History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 855,000 | +0 | 0.02% | 4,565,700 |
| 2025-10-13 | 2025-10-09 | 5.370 | 855,000 | +0 | 0.02% | 4,591,350 |
| 2025-10-10 | 2025-10-08 | 5.260 | 855,000 | +0 | 0.02% | 4,497,300 |
| 2025-10-09 | 2025-10-06 | 5.400 | 855,000 | +0 | 0.02% | 4,617,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 855,000 | +0 | 0.02% | 4,805,100 |
| 2025-10-06 | 2025-10-02 | 5.660 | 855,000 | +0 | 0.02% | 4,839,300 |
| 2025-10-03 | 2025-09-30 | 5.490 | 855,000 | +0 | 0.02% | 4,693,950 |
| 2025-10-02 | 2025-09-29 | 5.530 | 855,000 | +0 | 0.02% | 4,728,150 |
| 2025-09-30 | 2025-09-26 | 5.490 | 855,000 | +0 | 0.02% | 4,693,950 |
| 2025-09-29 | 2025-09-25 | 5.720 | 855,000 | +0 | 0.02% | 4,890,600 |
| 2025-09-26 | 2025-09-24 | 5.870 | 855,000 | +0 | 0.02% | 5,018,850 |
| 2025-09-25 | 2025-09-23 | 5.990 | 855,000 | +0 | 0.02% | 5,121,450 |
| 2025-09-24 | 2025-09-22 | 6.040 | 855,000 | +0 | 0.02% | 5,164,200 |
| 2025-09-23 | 2025-09-19 | 5.850 | 855,000 | +0 | 0.02% | 5,001,750 |
| 2025-09-22 | 2025-09-18 | 5.850 | 855,000 | +0 | 0.02% | 5,001,750 |
| 2025-09-19 | 2025-09-17 | 5.860 | 855,000 | +0 | 0.02% | 5,010,300 |
| 2025-09-18 | 2025-09-16 | 5.790 | 855,000 | +0 | 0.02% | 4,950,450 |
| 2025-09-17 | 2025-09-15 | 5.900 | 855,000 | +0 | 0.02% | 5,044,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 855,000 | +0 | 0.02% | 5,215,500 |
| 2025-09-15 | 2025-09-11 | 5.960 | 855,000 | +0 | 0.02% | 5,095,800 |
| 2025-09-12 | 2025-09-10 | 5.930 | 855,000 | +0 | 0.02% | 5,070,150 |
| 2025-09-11 | 2025-09-09 | 5.900 | 855,000 | +0 | 0.02% | 5,044,500 |
| 2025-09-10 | 2025-09-08 | 5.880 | 855,000 | +0 | 0.02% | 5,027,400 |
| 2025-09-09 | 2025-09-05 | 5.620 | 855,000 | +0 | 0.02% | 4,805,100 |
| 2025-09-08 | 2025-09-04 | 5.320 | 855,000 | +0 | 0.02% | 4,548,600 |
| 2025-09-05 | 2025-09-03 | 5.440 | 855,000 | +0 | 0.02% | 4,651,200 |
| 2025-09-04 | 2025-09-02 | 5.480 | 855,000 | +0 | 0.02% | 4,685,400 |
| 2025-09-03 | 2025-09-01 | 5.510 | 855,000 | +0 | 0.02% | 4,711,050 |
| 2025-09-02 | 2025-08-29 | 5.650 | 855,000 | +0 | 0.02% | 4,830,750 |
| 2025-09-01 | 2025-08-28 | 5.610 | 855,000 | +0 | 0.02% | 4,796,550 |
| 2025-08-29 | 2025-08-27 | 5.610 | 855,000 | +0 | 0.02% | 4,796,550 |
| 2025-08-28 | 2025-08-26 | 5.630 | 855,000 | +0 | 0.02% | 4,813,650 |
| 2025-08-27 | 2025-08-25 | 5.570 | 855,000 | +0 | 0.02% | 4,762,350 |
| 2025-08-26 | 2025-08-22 | 5.570 | 855,000 | +0 | 0.02% | 4,762,350 |
| 2025-08-25 | 2025-08-21 | 5.480 | 855,000 | +0 | 0.02% | 4,685,400 |
| 2025-08-22 | 2025-08-20 | 5.400 | 855,000 | +0 | 0.02% | 4,617,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 855,000 | +0 | 0.02% | 4,112,550 |
| 2025-08-20 | 2025-08-18 | 4.840 | 855,000 | +0 | 0.02% | 4,138,200 |
| 2025-08-19 | 2025-08-15 | 4.910 | 855,000 | +0 | 0.02% | 4,198,050 |
| 2025-08-18 | 2025-08-14 | 4.890 | 855,000 | +0 | 0.02% | 4,180,950 |
| 2025-08-15 | 2025-08-13 | 4.900 | 855,000 | +0 | 0.02% | 4,189,500 |
| 2025-08-14 | 2025-08-12 | 4.950 | 855,000 | +0 | 0.02% | 4,232,250 |
| 2025-08-13 | 2025-08-11 | 5.230 | 855,000 | +0 | 0.02% | 4,471,650 |
| 2025-08-12 | 2025-08-08 | 5.070 | 855,000 | +0 | 0.02% | 4,334,850 |
| 2025-08-11 | 2025-08-07 | 5.120 | 855,000 | +0 | 0.02% | 4,377,600 |
| 2025-08-08 | 2025-08-06 | 5.150 | 855,000 | +0 | 0.02% | 4,403,250 |
| 2025-08-07 | 2025-08-05 | 4.650 | 855,000 | +0 | 0.02% | 3,975,750 |
| 2025-08-06 | 2025-08-04 | 4.430 | 855,000 | +0 | 0.02% | 3,787,650 |
| 2025-08-05 | 2025-08-01 | 4.480 | 855,000 | +0 | 0.02% | 3,830,400 |
| 2025-08-04 | 2025-07-31 | 4.320 | 855,000 | +0 | 0.02% | 3,693,600 |
| 2025-08-01 | 2025-07-30 | 4.290 | 855,000 | +0 | 0.02% | 3,667,950 |
| 2025-07-31 | 2025-07-29 | 4.410 | 855,000 | +0 | 0.02% | 3,770,550 |
| 2025-07-30 | 2025-07-28 | 4.410 | 855,000 | +0 | 0.02% | 3,770,550 |
| 2025-07-29 | 2025-07-25 | 4.400 | 855,000 | -4,000 | 0.02% | 3,762,000 |
| 2025-03-11 | 2025-03-07 | 3.470 | 859,000 | +16,000 | 0.02% | 2,980,730 |
| 2024-08-15 | 2024-08-13 | 2.970 | 843,000 | -10,000 | 0.02% | 2,503,710 |
| 2024-07-18 | 2024-07-16 | 3.180 | 853,000 | -200,000 | 0.02% | 2,712,540 |
| 2024-06-11 | 2024-06-06 | 3.440 | 1,053,000 | +3,000 | 0.02% | 3,622,320 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,050,000 | +3,000 | 0.02% | 3,822,000 |
| 2024-05-29 | 2024-05-27 | 4.330 | 1,047,000 | +5,000 | 0.02% | 4,533,510 |
| 2024-05-28 | 2024-05-24 | 4.270 | 1,042,000 | +5,000 | 0.02% | 4,449,340 |
| 2024-05-20 | 2024-05-16 | 4.360 | 1,037,000 | +50,000 | 0.02% | 4,521,320 |
| 2024-05-14 | 2024-05-10 | 4.190 | 987,000 | +150,000 | 0.02% | 4,135,530 |
| 2024-04-23 | 2024-04-19 | 3.100 | 837,000 | +7,000 | 0.02% | 2,594,700 |
| 2024-04-19 | 2024-04-17 | 3.170 | 830,000 | +30,000 | 0.02% | 2,631,100 |
| 2024-04-18 | 2024-04-16 | 3.140 | 800,000 | +5,000 | 0.02% | 2,512,000 |
| 2024-04-09 | 2024-04-05 | 3.260 | 795,000 | +40,000 | 0.02% | 2,591,700 |
| 2024-03-25 | 2024-03-21 | 3.350 | 755,000 | +10,000 | 0.02% | 2,529,250 |
| 2024-03-19 | 2024-03-15 | 3.500 | 745,000 | +34,000 | 0.02% | 2,607,500 |
| 2024-03-06 | 2024-03-04 | 3.410 | 711,000 | +4,000 | 0.02% | 2,424,510 |
| 2024-02-02 | 2024-01-31 | 2.900 | 707,000 | +4,000 | 0.02% | 2,050,300 |
| 2024-02-01 | 2024-01-30 | 3.040 | 703,000 | +7,000 | 0.01% | 2,137,120 |
| 2024-01-31 | 2024-01-29 | 2.900 | 696,000 | +20,000 | 0.01% | 2,018,400 |
| 2024-01-10 | 2024-01-08 | 3.310 | 676,000 | +4,000 | 0.01% | 2,237,560 |
| 2024-01-05 | 2024-01-03 | 3.690 | 672,000 | +6,000 | 0.01% | 2,479,680 |
| 2023-12-15 | 2023-12-13 | 3.540 | 666,000 | +2,000 | 0.01% | 2,357,640 |
| 2023-12-14 | 2023-12-12 | 3.620 | 664,000 | +4,000 | 0.01% | 2,403,680 |
| 2023-12-13 | 2023-12-11 | 3.600 | 660,000 | -3,000 | 0.01% | 2,376,000 |
| 2023-12-06 | 2023-12-04 | 3.780 | 663,000 | +6,000 | 0.01% | 2,506,140 |
| 2023-11-20 | 2023-11-16 | 4.210 | 657,000 | +3,000 | 0.01% | 2,765,970 |
| 2023-11-06 | 2023-11-02 | 4.370 | 654,000 | +6,000 | 0.01% | 2,857,980 |
| 2023-10-06 | 2023-10-04 | 4.100 | 648,000 | +6,000 | 0.01% | 2,656,800 |
| 2023-10-05 | 2023-10-03 | 4.160 | 642,000 | +5,000 | 0.01% | 2,670,720 |
| 2023-09-29 | 2023-09-27 | 4.300 | 637,000 | +4,000 | 0.01% | 2,739,100 |
| 2023-09-13 | 2023-09-11 | 4.460 | 633,000 | +1,000 | 0.01% | 2,823,180 |
| 2023-09-12 | 2023-09-07 | 4.330 | 632,000 | +10,000 | 0.01% | 2,736,560 |
| 2023-08-16 | 2023-08-14 | 4.510 | 622,000 | +3,000 | 0.01% | 2,805,220 |
| 2023-08-09 | 2023-08-07 | 4.720 | 619,000 | +4,000 | 0.01% | 2,921,680 |
| 2023-08-08 | 2023-08-04 | 4.750 | 615,000 | +1,000 | 0.01% | 2,921,250 |
| 2023-08-07 | 2023-08-03 | 4.800 | 614,000 | +10,000 | 0.01% | 2,947,200 |
| 2023-07-11 | 2023-07-07 | 4.900 | 604,000 | +16,000 | 0.01% | 2,959,600 |
| 2023-06-28 | 2023-06-26 | 4.700 | 588,000 | -4,000 | 0.01% | 2,763,600 |
| 2023-04-06 | 2023-04-03 | 6.030 | 592,000 | +16,000 | 0.01% | 3,569,760 |
| 2023-03-28 | 2023-03-24 | 6.110 | 576,000 | +11,000 | 0.01% | 3,519,360 |
| 2023-03-01 | 2023-02-27 | 6.390 | 565,000 | +16,000 | 0.01% | 3,610,350 |
| 2023-01-20 | 2023-01-18 | 7.250 | 549,000 | -3,000 | 0.01% | 3,980,250 |
| 2022-12-16 | 2022-12-14 | 7.780 | 552,000 | -3,000 | 0.01% | 4,294,560 |
| 2022-12-13 | 2022-12-09 | 6.650 | 555,000 | -3,000 | 0.01% | 3,690,750 |
| 2022-12-09 | 2022-12-07 | 6.202 | 558,000 | +1,967 | 0.01% | 3,460,642 |
| 2022-10-14 | 2022-10-12 | 4.676 | 556,033 | +17,937 | 0.01% | 2,600,282 |
| 2022-10-05 | 2022-09-30 | 4.897 | 538,096 | +17,937 | 0.01% | 2,635,200 |
| 2022-09-30 | 2022-09-28 | 5.048 | 520,159 | +2,989 | 0.01% | 2,625,658 |
| 2022-09-26 | 2022-09-22 | 5.700 | 517,170 | +15,944 | 0.01% | 2,947,920 |
| 2022-07-25 | 2022-07-21 | 6.312 | 501,226 | +1,993 | 0.01% | 3,163,867 |
| 2022-06-16 | 2022-06-14 | 6.698 | 499,233 | +14,556 | 0.01% | 3,343,976 |
| 2022-06-15 | 2022-06-13 | 6.771 | 484,677 | +1,934 | 0.01% | 3,281,547 |
| 2022-04-08 | 2022-04-06 | 7.380 | 482,743 | -2,902 | 0.01% | 3,562,863 |
| 2022-03-24 | 2022-03-22 | 7.484 | 485,645 | -26,120 | 0.01% | 3,634,481 |
| 2022-03-18 | 2022-03-16 | 6.905 | 511,765 | +11,609 | 0.01% | 3,533,719 |
| 2022-03-10 | 2022-03-08 | 7.091 | 500,156 | +2,902 | 0.01% | 3,546,619 |
| 2022-02-25 | 2022-02-23 | 8.269 | 497,254 | +968 | 0.01% | 4,112,001 |
| 2022-02-07 | 2022-01-31 | 8.021 | 496,286 | +14,511 | 0.01% | 3,980,876 |
| 2021-12-16 | 2021-12-14 | 8.797 | 481,775 | +16,446 | 0.01% | 4,237,978 |
| 2021-12-13 | 2021-12-09 | 10.231 | 465,329 | +20,111 | 0.01% | 4,760,824 |
| 2021-11-23 | 2021-11-19 | 10.382 | 445,218 | -2,777 | 0.01% | 4,622,406 |
| 2021-11-09 | 2021-11-05 | 10.112 | 447,995 | +2,777 | 0.01% | 4,530,238 |
| 2021-11-01 | 2021-10-28 | 10.480 | 445,218 | +3,702 | 0.01% | 4,665,696 |
| 2021-09-30 | 2021-09-28 | 11.257 | 441,516 | +2,777 | 0.01% | 4,970,341 |
| 2021-09-28 | 2021-09-24 | 12.122 | 438,739 | -14,810 | 0.01% | 5,318,279 |
| 2021-09-24 | 2021-09-21 | 11.690 | 453,549 | +3,703 | 0.01% | 5,301,802 |
| 2021-09-21 | 2021-09-17 | 11.992 | 449,846 | -3,703 | 0.01% | 5,394,595 |
| 2021-09-20 | 2021-09-16 | 11.949 | 453,549 | +3,703 | 0.01% | 5,419,402 |
| 2021-09-15 | 2021-09-13 | 12.684 | 449,846 | -3,703 | 0.01% | 5,705,635 |
| 2021-07-28 | 2021-07-26 | 11.020 | 453,549 | +3,703 | 0.01% | 4,998,002 |
| 2021-07-19 | 2021-07-15 | 12.014 | 449,846 | -926 | 0.01% | 5,404,315 |
| 2021-07-07 | 2021-07-05 | 11.992 | 450,772 | -52,760 | 0.01% | 5,405,700 |
| 2021-07-06 | 2021-07-02 | 11.927 | 503,532 | +49,058 | 0.01% | 6,005,762 |
| 2021-07-05 | 2021-06-30 | 10.760 | 454,474 | +925 | 0.01% | 4,890,355 |
| 2021-06-17 | 2021-06-15 | 11.800 | 453,549 | +5,058 | 0.01% | 5,351,686 |
| 2021-06-15 | 2021-06-10 | 12.018 | 448,491 | +916 | 0.01% | 5,390,004 |
| 2021-05-12 | 2021-05-10 | 13.220 | 447,575 | +18,305 | 0.01% | 5,916,895 |
| 2021-04-26 | 2021-04-22 | 12.127 | 429,270 | +2,746 | 0.01% | 5,205,904 |
| 2021-03-25 | 2021-03-23 | 12.586 | 426,524 | +13,730 | 0.01% | 5,368,323 |
| 2021-03-19 | 2021-03-17 | 13.722 | 412,794 | +2,745 | 0.01% | 5,664,553 |
| 2021-03-11 | 2021-03-09 | 13.941 | 410,049 | -2,745 | 0.01% | 5,716,485 |
| 2021-03-01 | 2021-02-25 | 14.356 | 412,794 | +3,661 | 0.01% | 5,926,133 |
| 2021-02-25 | 2021-02-23 | 15.012 | 409,133 | +915 | 0.01% | 6,141,775 |
| 2021-02-23 | 2021-02-19 | 16.935 | 408,218 | -11,899 | 0.01% | 6,912,999 |
| 2021-02-19 | 2021-02-17 | 16.017 | 420,117 | -10,068 | 0.01% | 6,728,943 |
| 2021-02-09 | 2021-02-05 | 14.749 | 430,185 | -24,713 | 0.01% | 6,345,001 |
| 2021-02-01 | 2021-01-28 | 13.154 | 454,898 | -1,830 | 0.01% | 5,983,884 |
| 2021-01-22 | 2021-01-20 | 13.548 | 456,728 | -2,746 | 0.01% | 6,187,596 |
| 2021-01-18 | 2021-01-14 | 13.264 | 459,474 | -5,492 | 0.01% | 6,094,278 |
| 2021-01-14 | 2021-01-12 | 12.521 | 464,966 | -4,576 | 0.01% | 5,821,682 |
| 2021-01-13 | 2021-01-11 | 12.346 | 469,542 | -6,407 | 0.01% | 5,796,896 |
| 2021-01-11 | 2021-01-07 | 12.739 | 475,949 | -3,661 | 0.01% | 6,063,196 |
| 2020-12-30 | 2020-12-28 | 11.843 | 479,610 | -2,746 | 0.01% | 5,680,155 |
| 2020-12-29 | 2020-12-24 | 12.127 | 482,356 | -1,831 | 0.01% | 5,849,696 |
| 2020-12-28 | 2020-12-22 | 11.581 | 484,187 | -3,661 | 0.01% | 5,607,401 |
| 2020-12-22 | 2020-12-18 | 11.821 | 487,848 | -4,576 | 0.01% | 5,767,060 |
| 2020-12-14 | 2020-12-10 | 11.614 | 492,424 | +11,572 | 0.01% | 5,718,838 |
| 2020-12-02 | 2020-11-30 | 11.390 | 480,852 | -3,575 | 0.01% | 5,476,845 |
| 2020-11-20 | 2020-11-18 | 12.016 | 484,427 | +7,151 | 0.01% | 5,821,084 |
| 2020-11-06 | 2020-11-04 | 12.307 | 477,276 | +3,575 | 0.01% | 5,873,994 |
| 2020-11-02 | 2020-10-29 | 11.837 | 473,701 | -4,469 | 0.01% | 5,607,396 |
| 2020-10-22 | 2020-10-20 | 12.128 | 478,170 | -2,682 | 0.01% | 5,799,397 |
| 2020-10-19 | 2020-10-15 | 10.595 | 480,852 | +2,682 | 0.01% | 5,094,864 |
| 2020-10-09 | 2020-10-07 | 11.256 | 478,170 | +1,787 | 0.01% | 5,382,097 |
| 2020-09-29 | 2020-09-25 | 11.077 | 476,383 | -893 | 0.01% | 5,276,703 |
| 2020-09-25 | 2020-09-23 | 12.195 | 477,276 | -894 | 0.01% | 5,820,594 |
| 2020-09-24 | 2020-09-22 | 10.763 | 478,170 | -51,139 | 0.01% | 5,146,697 |
| 2020-09-23 | 2020-09-21 | 11.367 | 529,309 | +50,245 | 0.01% | 6,016,920 |
| 2020-09-18 | 2020-09-16 | 11.412 | 479,064 | -6,256 | 0.01% | 5,467,200 |
| 2020-09-17 | 2020-09-15 | 11.065 | 485,320 | +9,831 | 0.01% | 5,370,265 |
| 2020-09-14 | 2020-09-10 | 10.405 | 475,489 | -1,787 | 0.01% | 4,947,601 |
| 2020-09-10 | 2020-09-08 | 10.696 | 477,276 | -3,576 | 0.01% | 5,105,035 |
| 2020-09-08 | 2020-09-04 | 10.338 | 480,852 | +1,788 | 0.01% | 4,971,124 |
| 2020-09-07 | 2020-09-03 | 10.383 | 479,064 | -894 | 0.01% | 4,974,080 |
| 2020-09-04 | 2020-09-02 | 9.891 | 479,958 | +1,788 | 0.01% | 4,747,082 |
| 2020-09-02 | 2020-08-31 | 9.622 | 478,170 | -894 | 0.01% | 4,600,998 |
| 2020-08-27 | 2020-08-25 | 9.779 | 479,064 | -5,363 | 0.01% | 4,684,640 |
| 2020-08-06 | 2020-08-04 | 9.488 | 484,427 | -35,751 | 0.01% | 4,596,163 |
| 2020-08-05 | 2020-08-03 | 9.197 | 520,178 | -2,681 | 0.01% | 4,784,043 |
| 2020-07-30 | 2020-07-28 | 8.884 | 522,859 | -894 | 0.01% | 4,644,899 |
| 2020-07-28 | 2020-07-24 | 8.447 | 523,753 | -11,259 | 0.01% | 4,424,301 |
| 2020-07-27 | 2020-07-23 | 8.526 | 535,012 | +11,259 | 0.01% | 4,561,311 |
| 2020-07-24 | 2020-07-22 | 8.660 | 523,753 | +20,557 | 0.01% | 4,535,641 |
| 2020-07-23 | 2020-07-21 | 8.895 | 503,196 | -8,044 | 0.01% | 4,475,850 |
| 2020-07-17 | 2020-07-15 | 9.589 | 511,240 | -17,875 | 0.01% | 4,902,040 |
| 2020-07-16 | 2020-07-14 | 9.499 | 529,115 | -32,176 | 0.01% | 5,026,075 |
| 2020-07-15 | 2020-07-13 | 9.667 | 561,291 | -16,088 | 0.01% | 5,425,916 |
| 2020-06-29 | 2020-06-24 | 8.045 | 577,379 | +2,681 | 0.01% | 4,644,737 |
| 2020-06-23 | 2020-06-19 | 7.977 | 574,698 | +16,088 | 0.01% | 4,584,589 |
| 2020-06-22 | 2020-06-18 | 7.955 | 558,610 | +7,150 | 0.01% | 4,443,749 |
| 2020-06-18 | 2020-06-16 | 8.273 | 551,460 | +8,506 | 0.01% | 4,562,128 |
| 2020-06-17 | 2020-06-15 | 8.250 | 542,954 | -12,320 | 0.01% | 4,479,419 |
| 2020-06-16 | 2020-06-12 | 8.148 | 555,274 | +1,760 | 0.01% | 4,524,271 |
| 2020-06-10 | 2020-06-08 | 8.068 | 553,514 | +17,600 | 0.01% | 4,465,900 |
| 2020-06-03 | 2020-06-01 | 7.489 | 535,914 | +17,600 | 0.01% | 4,013,309 |
| 2020-06-02 | 2020-05-29 | 7.705 | 518,314 | +3,520 | 0.01% | 3,993,417 |
| 2020-04-20 | 2020-04-16 | 8.716 | 514,794 | -13,200 | 0.01% | 4,486,947 |
| 2020-04-08 | 2020-04-06 | 8.261 | 527,994 | -11,440 | 0.01% | 4,361,998 |
| 2020-04-02 | 2020-03-31 | 8.034 | 539,434 | +26,400 | 0.01% | 4,333,909 |
| 2020-03-19 | 2020-03-17 | 8.011 | 513,034 | -3,520 | 0.01% | 4,110,147 |
| 2020-03-10 | 2020-03-06 | 9.784 | 516,554 | +3,520 | 0.01% | 5,054,067 |
| 2020-03-04 | 2020-03-02 | 10.716 | 513,034 | -10,560 | 0.01% | 5,497,686 |
| 2020-02-28 | 2020-02-26 | 10.409 | 523,594 | -22,000 | 0.01% | 5,450,197 |
| 2020-02-27 | 2020-02-25 | 10.148 | 545,594 | +22,000 | 0.01% | 5,536,600 |
| 2020-02-26 | 2020-02-24 | 9.818 | 523,594 | -22,000 | 0.01% | 5,140,797 |
| 2020-02-24 | 2020-02-20 | 10.159 | 545,594 | -4,400 | 0.01% | 5,542,800 |
| 2020-02-21 | 2020-02-19 | 10.000 | 549,994 | -13,200 | 0.01% | 5,500,000 |
| 2020-02-20 | 2020-02-18 | 9.182 | 563,194 | +22,000 | 0.01% | 5,171,201 |
| 2020-02-13 | 2020-02-11 | 8.523 | 541,194 | +13,200 | 0.01% | 4,612,499 |
| 2020-02-12 | 2020-02-10 | 8.443 | 527,994 | -880 | 0.01% | 4,457,998 |
| 2020-02-03 | 2020-01-30 | 8.591 | 528,874 | +1,760 | 0.01% | 4,543,558 |
| 2020-01-30 | 2020-01-24 | 9.421 | 527,114 | -2,640 | 0.01% | 4,965,708 |
| 2020-01-21 | 2020-01-17 | 9.341 | 529,754 | +4,400 | 0.01% | 4,948,438 |
| 2020-01-15 | 2020-01-13 | 9.114 | 525,354 | -4,400 | 0.01% | 4,787,938 |
| 2020-01-14 | 2020-01-10 | 9.057 | 529,754 | +4,400 | 0.01% | 4,797,938 |
| 2020-01-08 | 2020-01-06 | 9.171 | 525,354 | +2,640 | 0.01% | 4,817,788 |
| 2019-12-18 | 2019-12-16 | 10.071 | 522,714 | +11,942 | 0.01% | 5,264,313 |
| 2019-12-13 | 2019-12-11 | 9.804 | 510,772 | -8,599 | 0.01% | 5,007,423 |
| 2019-12-12 | 2019-12-10 | 9.420 | 519,371 | -12,038 | 0.01% | 4,892,404 |
| 2019-12-03 | 2019-11-29 | 9.269 | 531,409 | -2,580 | 0.01% | 4,925,461 |
| 2019-11-28 | 2019-11-26 | 9.222 | 533,989 | -1,719 | 0.01% | 4,924,534 |
| 2019-11-22 | 2019-11-20 | 9.222 | 535,708 | -2,580 | 0.01% | 4,940,387 |
| 2019-11-18 | 2019-11-14 | 9.141 | 538,288 | +12,898 | 0.01% | 4,920,360 |
| 2019-11-14 | 2019-11-12 | 9.280 | 525,390 | -1,719 | 0.01% | 4,875,783 |
| 2019-11-11 | 2019-11-07 | 9.013 | 527,109 | +859 | 0.01% | 4,750,746 |
| 2019-10-28 | 2019-10-24 | 8.094 | 526,250 | -47,293 | 0.01% | 4,259,523 |
| 2019-10-16 | 2019-10-14 | 7.966 | 573,543 | +8,599 | 0.01% | 4,568,948 |
| 2019-10-09 | 2019-10-04 | 7.501 | 564,944 | -10,319 | 0.01% | 4,237,647 |
| 2019-09-19 | 2019-09-17 | 8.117 | 575,263 | -2,580 | 0.01% | 4,669,620 |
| 2019-08-16 | 2019-08-14 | 6.385 | 577,843 | -1,719 | 0.01% | 3,689,282 |
| 2019-08-08 | 2019-08-06 | 6.664 | 579,562 | +2,579 | 0.01% | 3,862,017 |
| 2019-08-07 | 2019-08-05 | 6.792 | 576,983 | +2,580 | 0.01% | 3,918,641 |
| 2019-08-05 | 2019-08-01 | 7.303 | 574,403 | +2,579 | 0.01% | 4,195,039 |
| 2019-07-19 | 2019-07-17 | 8.047 | 571,824 | +9,856 | 0.01% | 4,601,309 |
| 2019-07-11 | 2019-07-09 | 8.035 | 561,968 | -1,690 | 0.01% | 4,515,350 |
| 2019-07-09 | 2019-07-05 | 8.272 | 563,658 | +2,535 | 0.01% | 4,662,329 |
| 2019-07-04 | 2019-07-02 | 8.414 | 561,123 | +19,437 | 0.01% | 4,721,041 |
| 2019-06-28 | 2019-06-26 | 8.011 | 541,686 | -2,536 | 0.01% | 4,339,567 |
| 2019-06-14 | 2019-06-12 | 7.396 | 544,222 | -1,690 | 0.01% | 4,025,003 |
| 2019-06-03 | 2019-05-30 | 7.467 | 545,912 | +5,071 | 0.01% | 4,076,262 |
| 2019-05-31 | 2019-05-29 | 7.443 | 540,841 | +3,380 | 0.01% | 4,025,597 |
| 2019-05-22 | 2019-05-20 | 7.988 | 537,461 | +2,535 | 0.01% | 4,292,999 |
| 2019-05-16 | 2019-05-14 | 8.354 | 534,926 | -64,225 | 0.01% | 4,468,981 |
| 2019-05-14 | 2019-05-09 | 8.603 | 599,151 | -25,352 | 0.02% | 5,154,432 |
| 2019-04-30 | 2019-04-26 | 8.863 | 624,503 | -1,690 | 0.02% | 5,535,112 |
| 2019-04-25 | 2019-04-23 | 8.934 | 626,193 | +16,901 | 0.02% | 5,594,551 |
| 2019-04-12 | 2019-04-10 | 9.242 | 609,292 | -53,239 | 0.02% | 5,631,014 |
| 2019-04-11 | 2019-04-09 | 9.195 | 662,531 | +21,972 | 0.02% | 6,091,683 |
| 2019-04-08 | 2019-04-03 | 9.088 | 640,559 | +12,676 | 0.02% | 5,821,440 |
| 2019-04-04 | 2019-04-02 | 8.887 | 627,883 | +11,831 | 0.02% | 5,579,930 |
| 2019-03-29 | 2019-03-27 | 8.603 | 616,052 | -9,296 | 0.02% | 5,299,829 |
| 2019-03-22 | 2019-03-20 | 8.816 | 625,348 | -1,690 | 0.02% | 5,513,002 |
| 2019-03-21 | 2019-03-19 | 8.982 | 627,038 | +64,225 | 0.02% | 5,631,781 |
| 2019-03-20 | 2019-03-18 | 8.816 | 562,813 | +8,451 | 0.01% | 4,961,700 |
| 2019-03-18 | 2019-03-14 | 8.840 | 554,362 | -12,676 | 0.01% | 4,900,317 |
| 2019-03-15 | 2019-03-13 | 8.934 | 567,038 | +22,816 | 0.01% | 5,066,047 |
| 2019-03-08 | 2019-03-06 | 10.153 | 544,222 | +1,691 | 0.01% | 5,525,524 |
| 2019-03-06 | 2019-03-04 | 10.035 | 542,531 | -1,691 | 0.01% | 5,444,155 |
| 2019-03-05 | 2019-03-01 | 9.680 | 544,222 | -1,690 | 0.01% | 5,267,924 |
| 2019-03-04 | 2019-02-28 | 9.632 | 545,912 | -13,521 | 0.01% | 5,258,443 |
| 2019-03-01 | 2019-02-27 | 10.106 | 559,433 | -8,450 | 0.01% | 5,653,482 |
| 2019-02-28 | 2019-02-26 | 10.461 | 567,883 | +4,225 | 0.01% | 5,940,476 |
| 2019-02-27 | 2019-02-25 | 10.780 | 563,658 | -12,676 | 0.01% | 6,076,369 |
| 2019-02-26 | 2019-02-22 | 10.354 | 576,334 | -2,535 | 0.01% | 5,967,499 |
| 2019-02-25 | 2019-02-21 | 10.390 | 578,869 | +4,225 | 0.01% | 6,014,297 |
| 2019-02-22 | 2019-02-20 | 10.354 | 574,644 | -3,380 | 0.01% | 5,950,001 |
| 2019-02-21 | 2019-02-19 | 10.129 | 578,024 | -8,451 | 0.01% | 5,855,038 |
| 2019-02-20 | 2019-02-18 | 10.295 | 586,475 | -1,690 | 0.01% | 6,037,802 |
| 2019-02-18 | 2019-02-14 | 10.295 | 588,165 | +8,451 | 0.01% | 6,055,200 |
| 2019-02-14 | 2019-02-12 | 9.952 | 579,714 | -8,451 | 0.01% | 5,769,257 |
| 2019-02-13 | 2019-02-11 | 9.644 | 588,165 | +8,451 | 0.01% | 5,672,400 |
| 2019-02-08 | 2019-01-31 | 9.419 | 579,714 | -16,902 | 0.01% | 5,460,557 |
| 2019-02-01 | 2019-01-30 | 9.230 | 596,616 | -4,225 | 0.02% | 5,506,804 |
| 2019-01-30 | 2019-01-28 | 9.313 | 600,841 | -6,760 | 0.02% | 5,595,571 |
| 2019-01-18 | 2019-01-16 | 8.899 | 607,601 | +1,690 | 0.02% | 5,406,876 |
| 2019-01-11 | 2019-01-09 | 8.556 | 605,911 | -25,352 | 0.02% | 5,183,907 |
| 2019-01-10 | 2019-01-08 | 8.248 | 631,263 | -2,535 | 0.02% | 5,206,588 |
| 2019-01-09 | 2019-01-07 | 8.295 | 633,798 | +25,351 | 0.02% | 5,257,496 |
| 2019-01-04 | 2019-01-02 | 8.461 | 608,447 | +5,071 | 0.02% | 5,148,004 |
| 2019-01-03 | 2018-12-31 | 8.579 | 603,376 | +29,577 | 0.02% | 5,176,499 |
| 2018-12-28 | 2018-12-24 | 8.378 | 573,799 | -845 | 0.01% | 4,807,321 |
| 2018-12-27 | 2018-12-20 | 9.818 | 574,644 | -7,606 | 0.01% | 5,641,642 |
| 2018-12-21 | 2018-12-19 | 9.868 | 582,250 | +34,145 | 0.01% | 5,745,592 |
| 2018-12-20 | 2018-12-18 | 9.767 | 548,105 | +2,387 | 0.01% | 5,353,532 |
| 2018-12-18 | 2018-12-14 | 9.818 | 545,718 | -20,683 | 0.01% | 5,357,657 |
| 2018-12-17 | 2018-12-13 | 10.094 | 566,401 | +20,683 | 0.02% | 5,717,355 |
| 2018-12-14 | 2018-12-12 | 10.006 | 545,718 | -7,955 | 0.01% | 5,460,557 |
| 2018-12-10 | 2018-12-06 | 10.207 | 553,673 | +15,910 | 0.01% | 5,651,516 |
| 2018-12-05 | 2018-12-03 | 10.672 | 537,763 | -55,686 | 0.01% | 5,739,238 |
| 2018-12-04 | 2018-11-30 | 9.968 | 593,449 | +2,387 | 0.02% | 5,915,783 |
| 2018-12-03 | 2018-11-29 | 9.880 | 591,062 | +1,591 | 0.02% | 5,839,978 |
| 2018-11-30 | 2018-11-28 | 10.119 | 589,471 | +6,364 | 0.02% | 5,965,048 |
| 2018-11-29 | 2018-11-27 | 10.258 | 583,107 | +6,364 | 0.02% | 5,981,279 |
| 2018-11-27 | 2018-11-23 | 9.956 | 576,743 | -3,978 | 0.02% | 5,741,999 |
| 2018-11-21 | 2018-11-19 | 9.994 | 580,721 | -20,683 | 0.02% | 5,803,504 |
| 2018-11-19 | 2018-11-15 | 9.868 | 601,404 | -7,955 | 0.02% | 5,934,602 |
| 2018-11-16 | 2018-11-14 | 9.516 | 609,359 | +1,591 | 0.02% | 5,798,621 |
| 2018-11-12 | 2018-11-08 | 9.566 | 607,768 | +23,865 | 0.02% | 5,814,041 |
| 2018-11-09 | 2018-11-07 | 9.642 | 583,903 | +15,115 | 0.02% | 5,629,783 |
| 2018-11-06 | 2018-11-02 | 10.434 | 568,788 | +12,728 | 0.02% | 5,934,500 |
| 2018-11-05 | 2018-11-01 | 9.265 | 556,060 | +2,387 | 0.01% | 5,151,631 |
| 2018-11-01 | 2018-10-30 | 8.925 | 553,673 | -31,821 | 0.01% | 4,941,597 |
| 2018-10-29 | 2018-10-25 | 9.214 | 585,494 | -795 | 0.02% | 5,394,883 |
| 2018-10-25 | 2018-10-23 | 9.453 | 586,289 | +39,775 | 0.02% | 5,542,238 |
| 2018-10-24 | 2018-10-22 | 9.956 | 546,514 | -16,705 | 0.01% | 5,441,042 |
| 2018-10-19 | 2018-10-16 | 9.516 | 563,219 | -25,457 | 0.02% | 5,359,556 |
| 2018-10-15 | 2018-10-11 | 9.642 | 588,676 | -782,779 | 0.02% | 5,675,803 |
| 2018-10-12 | 2018-10-10 | 10.245 | 1,371,455 | -8,751 | 0.04% | 14,050,598 |
| 2018-10-11 | 2018-10-09 | 10.220 | 1,380,206 | +10,342 | 0.04% | 14,105,552 |
| 2018-10-10 | 2018-10-08 | 10.459 | 1,369,864 | -2,387 | 0.04% | 14,327,038 |
| 2018-10-05 | 2018-10-03 | 10.710 | 1,372,251 | +70,005 | 0.04% | 14,697,003 |
| 2018-10-04 | 2018-10-02 | 10.584 | 1,302,246 | -23,865 | 0.04% | 13,783,539 |
| 2018-10-03 | 2018-09-28 | 10.635 | 1,326,111 | +28,638 | 0.04% | 14,102,817 |
| 2018-10-02 | 2018-09-27 | 11.012 | 1,297,473 | +795 | 0.03% | 14,287,560 |
| 2018-09-28 | 2018-09-26 | 11.314 | 1,296,678 | +796 | 0.03% | 14,670,005 |
| 2018-09-27 | 2018-09-24 | 11.376 | 1,295,882 | -7,955 | 0.03% | 14,742,450 |
| 2018-09-26 | 2018-09-21 | 11.615 | 1,303,837 | -7,160 | 0.04% | 15,144,359 |
| 2018-09-24 | 2018-09-20 | 11.238 | 1,310,997 | +1,591 | 0.04% | 14,733,124 |
| 2018-09-20 | 2018-09-18 | 11.389 | 1,309,406 | -1,591 | 0.04% | 14,912,764 |
| 2018-09-18 | 2018-09-14 | 11.364 | 1,310,997 | -18,296 | 0.04% | 14,897,924 |
| 2018-09-17 | 2018-09-13 | 11.351 | 1,329,293 | -1,132,008 | 0.04% | 15,089,126 |
| 2018-09-12 | 2018-09-10 | 10.522 | 2,461,301 | -42,162 | 0.07% | 25,896,783 |
| 2018-09-10 | 2018-09-06 | 10.811 | 2,503,463 | -7,955 | 0.07% | 27,064,204 |
| 2018-09-07 | 2018-09-05 | 10.861 | 2,511,418 | +7,160 | 0.07% | 27,276,483 |
| 2018-09-04 | 2018-08-31 | 11.188 | 2,504,258 | +12,728 | 0.07% | 28,017,198 |
| 2018-09-03 | 2018-08-30 | 11.452 | 2,491,530 | -796 | 0.07% | 28,532,519 |
| 2018-08-31 | 2018-08-29 | 11.779 | 2,492,326 | -1,591 | 0.07% | 29,356,215 |
| 2018-08-28 | 2018-08-24 | 11.402 | 2,493,917 | -7,955 | 0.07% | 28,434,455 |
| 2018-08-27 | 2018-08-23 | 11.615 | 2,501,872 | -48,526 | 0.07% | 29,059,804 |
| 2018-08-24 | 2018-08-22 | 11.640 | 2,550,398 | +3,182 | 0.07% | 29,687,564 |
| 2018-08-23 | 2018-08-21 | 11.779 | 2,547,216 | -43,753 | 0.07% | 30,002,745 |
| 2018-08-22 | 2018-08-20 | 11.314 | 2,590,969 | +7,956 | 0.07% | 29,313,006 |
| 2018-08-16 | 2018-08-14 | 10.874 | 2,583,013 | -7,956 | 0.07% | 28,086,545 |
| 2018-08-15 | 2018-08-13 | 10.962 | 2,590,969 | +52,504 | 0.07% | 28,401,045 |
| 2018-08-08 | 2018-08-06 | 12.332 | 2,538,465 | +3,978 | 0.07% | 31,303,710 |
| 2018-08-07 | 2018-08-03 | 12.495 | 2,534,487 | -11,933 | 0.07% | 31,668,834 |
| 2018-08-06 | 2018-08-02 | 12.797 | 2,546,420 | -36,593 | 0.07% | 32,586,179 |
| 2018-08-03 | 2018-08-01 | 12.621 | 2,583,013 | -17,502 | 0.07% | 32,599,874 |
| 2018-08-02 | 2018-07-31 | 12.193 | 2,600,515 | +1,591 | 0.07% | 31,709,305 |
| 2018-08-01 | 2018-07-30 | 12.395 | 2,598,924 | -7,159 | 0.07% | 32,212,625 |
| 2018-07-30 | 2018-07-26 | 12.357 | 2,606,083 | -7,955 | 0.07% | 32,203,078 |
| 2018-07-27 | 2018-07-25 | 12.483 | 2,614,038 | -34,207 | 0.07% | 32,629,977 |
| 2018-07-26 | 2018-07-24 | 11.867 | 2,648,245 | +40,571 | 0.07% | 31,425,759 |
| 2018-07-24 | 2018-07-20 | 10.811 | 2,607,674 | +47,730 | 0.07% | 28,190,798 |
| 2018-07-23 | 2018-07-19 | 10.685 | 2,559,944 | +809,827 | 0.07% | 27,353,003 |
| 2018-07-19 | 2018-07-17 | 10.936 | 1,750,117 | -264,904 | 0.05% | 19,140,001 |
| 2018-07-18 | 2018-07-16 | 10.622 | 2,015,021 | +66,027 | 0.05% | 21,403,850 |
| 2018-07-16 | 2018-07-12 | 11.464 | 1,948,994 | +7,955 | 0.05% | 22,344,002 |
| 2018-07-13 | 2018-07-11 | 11.452 | 1,941,039 | +69,209 | 0.05% | 22,228,403 |
| 2018-07-12 | 2018-07-10 | 12.093 | 1,871,830 | +2,387 | 0.05% | 22,635,865 |
| 2018-07-11 | 2018-07-09 | 11.439 | 1,869,443 | +365,933 | 0.05% | 21,384,999 |
| 2018-07-10 | 2018-07-06 | 11.502 | 1,503,510 | -6,364 | 0.04% | 17,293,506 |
| 2018-07-09 | 2018-07-05 | 11.314 | 1,509,874 | +30,230 | 0.04% | 17,082,005 |
| 2018-07-05 | 2018-07-03 | 12.005 | 1,479,644 | +5,568 | 0.04% | 17,762,997 |
| 2018-07-04 | 2018-06-29 | 12.571 | 1,474,076 | -5,568 | 0.04% | 18,530,003 |
| 2018-07-03 | 2018-06-28 | 12.281 | 1,479,644 | +26,251 | 0.04% | 18,172,197 |
| 2018-06-29 | 2018-06-27 | 12.470 | 1,453,393 | +3,978 | 0.04% | 18,123,846 |
| 2018-06-28 | 2018-06-26 | 12.872 | 1,449,415 | +19,888 | 0.04% | 18,657,280 |
| 2018-06-27 | 2018-06-25 | 12.495 | 1,429,527 | +260,926 | 0.04% | 17,862,176 |
| 2018-06-26 | 2018-06-22 | 13.601 | 1,168,601 | +2,387 | 0.03% | 15,894,583 |
| 2018-06-25 | 2018-06-21 | 13.727 | 1,166,214 | -315,021 | 0.03% | 16,008,716 |
| 2018-06-20 | 2018-06-15 | 14.582 | 1,481,235 | +3,977 | 0.04% | 21,599,196 |
| 2018-06-19 | 2018-06-14 | 14.657 | 1,477,258 | +16,706 | 0.04% | 21,652,623 |
| 2018-06-15 | 2018-06-13 | 14.808 | 1,460,552 | +2,386 | 0.04% | 21,628,079 |
| 2018-06-14 | 2018-06-12 | 14.959 | 1,458,166 | +796 | 0.04% | 21,812,706 |
| 2018-06-13 | 2018-06-11 | 14.783 | 1,457,370 | +7,955 | 0.04% | 21,544,319 |
| 2018-06-12 | 2018-06-08 | 15.236 | 1,449,415 | -2,387 | 0.04% | 22,082,640 |
| 2018-06-06 | 2018-06-04 | 15.537 | 1,451,802 | +7,160 | 0.04% | 22,557,008 |
| 2018-06-05 | 2018-06-01 | 15.638 | 1,444,642 | -11,137 | 0.04% | 22,591,041 |
| 2018-06-04 | 2018-05-31 | 15.688 | 1,455,779 | -3,978 | 0.04% | 22,838,399 |
| 2018-06-01 | 2018-05-30 | 15.311 | 1,459,757 | +23,070 | 0.04% | 22,350,306 |
| 2018-05-30 | 2018-05-28 | 16.166 | 1,436,687 | -474,918 | 0.04% | 23,225,162 |
| 2018-05-28 | 2018-05-24 | 15.663 | 1,911,605 | +3,182 | 0.05% | 29,941,381 |
| 2018-05-24 | 2018-05-21 | 16.266 | 1,908,423 | -19,092 | 0.05% | 31,043,061 |
| 2018-05-23 | 2018-05-18 | 16.065 | 1,927,515 | +15,910 | 0.05% | 30,965,938 |
| 2018-05-21 | 2018-05-17 | 15.814 | 1,911,605 | -23,865 | 0.05% | 30,229,741 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,935,470 | -63,641 | 0.05% | 32,115,597 |
| 2018-05-17 | 2018-05-15 | 16.618 | 1,999,111 | -15,114 | 0.05% | 33,221,863 |
| 2018-05-16 | 2018-05-14 | 16.543 | 2,014,225 | -5,569 | 0.05% | 33,321,113 |
| 2018-05-15 | 2018-05-11 | 16.643 | 2,019,794 | -3,978 | 0.05% | 33,616,360 |
| 2018-05-14 | 2018-05-10 | 16.819 | 2,023,772 | -34,206 | 0.05% | 34,038,728 |
| 2018-05-11 | 2018-05-09 | 16.090 | 2,057,978 | +396,162 | 0.06% | 33,113,594 |
| 2018-05-10 | 2018-05-08 | 15.889 | 1,661,816 | +385,026 | 0.04% | 26,404,967 |
| 2018-05-08 | 2018-05-04 | 14.607 | 1,276,790 | -4,773 | 0.03% | 18,650,103 |
| 2018-05-07 | 2018-05-03 | 14.682 | 1,281,563 | +1,591 | 0.03% | 18,816,482 |
| 2018-05-04 | 2018-05-02 | 14.808 | 1,279,972 | +2,387 | 0.03% | 18,954,022 |
| 2018-05-03 | 2018-04-30 | 14.884 | 1,277,585 | +795 | 0.03% | 19,015,035 |
| 2018-05-02 | 2018-04-27 | 14.890 | 1,276,790 | -28,638 | 0.03% | 19,010,767 |
| 2018-04-30 | 2018-04-26 | 14.966 | 1,305,428 | -6,721 | 0.04% | 19,536,680 |
| 2018-04-27 | 2018-04-25 | 15.169 | 1,312,149 | -47,228 | 0.04% | 19,903,985 |
| 2018-04-26 | 2018-04-24 | 15.347 | 1,359,377 | +3,149 | 0.04% | 20,862,167 |
| 2018-04-25 | 2018-04-23 | 14.966 | 1,356,228 | +3,148 | 0.04% | 20,296,939 |
| 2018-04-24 | 2018-04-20 | 14.915 | 1,353,080 | +3,936 | 0.04% | 20,181,067 |
| 2018-04-20 | 2018-04-18 | 14.610 | 1,349,144 | -11,807 | 0.04% | 19,711,002 |
| 2018-04-19 | 2018-04-17 | 14.661 | 1,360,951 | +28,337 | 0.04% | 19,952,662 |
| 2018-04-18 | 2018-04-16 | 15.296 | 1,332,614 | +3,148 | 0.04% | 20,383,719 |
| 2018-04-16 | 2018-04-12 | 15.703 | 1,329,466 | -14,168 | 0.04% | 20,876,047 |
| 2018-04-13 | 2018-04-11 | 15.753 | 1,343,634 | -5,510 | 0.04% | 21,166,801 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,349,144 | -15,742 | 0.04% | 21,390,722 |
| 2018-04-09 | 2018-04-04 | 14.788 | 1,364,886 | +14,955 | 0.04% | 20,183,753 |
| 2018-04-03 | 2018-03-28 | 14.991 | 1,349,931 | -7,871 | 0.04% | 20,237,000 |
| 2018-03-29 | 2018-03-27 | 15.194 | 1,357,802 | +7,871 | 0.04% | 20,630,995 |
| 2018-03-28 | 2018-03-26 | 15.169 | 1,349,931 | +7,871 | 0.04% | 20,477,100 |
| 2018-03-27 | 2018-03-23 | 15.271 | 1,342,060 | +24,401 | 0.04% | 20,494,105 |
| 2018-03-23 | 2018-03-21 | 15.626 | 1,317,659 | +52,738 | 0.04% | 20,590,206 |
| 2018-03-22 | 2018-03-20 | 16.363 | 1,264,921 | +6,297 | 0.03% | 20,698,164 |
| 2018-03-21 | 2018-03-19 | 16.287 | 1,258,624 | +15,743 | 0.03% | 20,499,185 |
| 2018-03-20 | 2018-03-16 | 16.795 | 1,242,881 | +1,574 | 0.03% | 20,874,379 |
| 2018-03-19 | 2018-03-15 | 16.973 | 1,241,307 | -14,955 | 0.03% | 21,068,723 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,256,262 | -3,936 | 0.03% | 21,354,475 |
| 2018-03-14 | 2018-03-12 | 17.024 | 1,260,198 | -3,936 | 0.03% | 21,453,401 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,264,134 | -28,336 | 0.03% | 21,616,766 |
| 2018-03-12 | 2018-03-08 | 16.694 | 1,292,470 | +3,935 | 0.04% | 21,575,874 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,288,535 | +34,634 | 0.04% | 21,150,045 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,253,901 | +14,168 | 0.03% | 21,155,041 |
| 2018-03-05 | 2018-03-01 | 17.634 | 1,239,733 | +7,872 | 0.03% | 21,861,008 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,231,861 | -129,090 | 0.03% | 22,097,796 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,360,951 | -25,188 | 0.04% | 24,033,103 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,386,139 | +7,871 | 0.04% | 22,611,239 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,378,268 | -23,614 | 0.04% | 22,202,684 |
| 2018-02-23 | 2018-02-21 | 15.118 | 1,401,882 | -15,742 | 0.04% | 21,193,905 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,417,624 | +11,807 | 0.04% | 21,179,755 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,405,817 | +15,742 | 0.04% | 20,503,275 |
| 2018-02-20 | 2018-02-13 | 13.721 | 1,390,075 | +18,891 | 0.04% | 19,072,804 |
| 2018-02-14 | 2018-02-12 | 13.594 | 1,371,184 | +14,169 | 0.04% | 18,639,406 |
| 2018-02-13 | 2018-02-09 | 13.670 | 1,357,015 | +68,480 | 0.04% | 18,550,238 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,288,535 | +3,936 | 0.04% | 19,742,224 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,284,599 | +16,530 | 0.03% | 20,367,359 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,268,069 | -15,743 | 0.03% | 20,234,155 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,283,812 | +2,361 | 0.03% | 21,561,821 |
| 2018-02-06 | 2018-02-02 | 15.880 | 1,281,451 | +68,481 | 0.03% | 20,350,008 |
| 2018-02-02 | 2018-01-31 | 15.474 | 1,212,970 | +80,287 | 0.03% | 18,769,379 |
| 2018-02-01 | 2018-01-30 | 15.652 | 1,132,683 | +35,421 | 0.03% | 17,728,486 |
| 2018-01-31 | 2018-01-29 | 15.982 | 1,097,262 | +23,614 | 0.03% | 17,536,525 |
| 2018-01-30 | 2018-01-26 | 15.957 | 1,073,648 | -787 | 0.03% | 17,131,844 |
| 2018-01-29 | 2018-01-25 | 15.474 | 1,074,435 | +11,020 | 0.03% | 16,625,702 |
| 2018-01-26 | 2018-01-24 | 15.499 | 1,063,415 | +90,520 | 0.03% | 16,482,200 |
| 2018-01-25 | 2018-01-23 | 15.753 | 972,895 | +7,871 | 0.03% | 15,326,402 |
| 2018-01-24 | 2018-01-22 | 16.033 | 965,024 | +16,530 | 0.03% | 15,472,127 |
| 2018-01-23 | 2018-01-19 | 16.211 | 948,494 | +14,956 | 0.03% | 15,375,803 |
| 2018-01-22 | 2018-01-18 | 16.414 | 933,538 | -2,362 | 0.03% | 15,323,115 |
| 2018-01-19 | 2018-01-17 | 16.363 | 935,900 | +6,297 | 0.03% | 15,314,325 |
| 2018-01-18 | 2018-01-16 | 16.643 | 929,603 | -6,297 | 0.03% | 15,471,106 |
| 2018-01-17 | 2018-01-15 | 16.312 | 935,900 | +21,253 | 0.03% | 15,266,765 |
| 2018-01-16 | 2018-01-12 | 16.821 | 914,647 | +19,678 | 0.02% | 15,384,878 |
| 2018-01-15 | 2018-01-11 | 16.236 | 894,969 | +6,297 | 0.02% | 14,530,863 |
| 2018-01-12 | 2018-01-10 | 16.312 | 888,672 | +19,679 | 0.02% | 14,496,364 |
| 2018-01-11 | 2018-01-09 | 16.770 | 868,993 | -788 | 0.02% | 14,572,792 |
| 2018-01-10 | 2018-01-08 | 16.566 | 869,781 | -5,510 | 0.02% | 14,409,207 |
| 2018-01-09 | 2018-01-05 | 15.626 | 875,291 | +9,446 | 0.02% | 13,677,607 |
| 2018-01-08 | 2018-01-04 | 15.601 | 865,845 | +7,871 | 0.02% | 13,508,001 |
| 2018-01-05 | 2018-01-03 | 16.236 | 857,974 | -4,722 | 0.02% | 13,930,206 |
| 2018-01-03 | 2017-12-29 | 15.906 | 862,696 | +39,356 | 0.02% | 13,721,913 |
| 2018-01-02 | 2017-12-28 | 15.779 | 823,340 | -5,510 | 0.02% | 12,991,323 |
| 2017-12-29 | 2017-12-27 | 15.626 | 828,850 | +23,614 | 0.02% | 12,951,904 |
| 2017-12-27 | 2017-12-21 | 16.439 | 805,236 | +26,763 | 0.02% | 13,237,623 |
| 2017-12-22 | 2017-12-20 | 16.465 | 778,473 | +3,148 | 0.02% | 12,817,435 |
| 2017-12-21 | 2017-12-19 | 17.104 | 775,325 | -3,935 | 0.02% | 13,260,872 |
| 2017-12-20 | 2017-12-18 | 16.948 | 779,260 | +34,454 | 0.02% | 13,206,642 |
| 2017-12-19 | 2017-12-15 | 16.012 | 744,806 | -2,308 | 0.02% | 11,925,766 |
| 2017-12-18 | 2017-12-14 | 16.532 | 747,114 | +3,847 | 0.02% | 12,351,122 |
| 2017-12-13 | 2017-12-11 | 17.286 | 743,267 | +9,233 | 0.02% | 12,847,804 |
| 2017-12-12 | 2017-12-08 | 16.376 | 734,034 | -18,466 | 0.02% | 12,020,406 |
| 2017-12-11 | 2017-12-07 | 15.570 | 752,500 | +1,539 | 0.02% | 11,716,442 |
| 2017-12-08 | 2017-12-06 | 16.272 | 750,961 | -10,003 | 0.02% | 12,219,519 |
| 2017-12-06 | 2017-12-04 | 17.675 | 760,964 | +1,539 | 0.02% | 13,450,407 |
| 2017-12-04 | 2017-11-30 | 16.844 | 759,425 | +2,309 | 0.02% | 12,791,524 |
| 2017-12-01 | 2017-11-29 | 17.390 | 757,116 | -7,695 | 0.02% | 13,165,912 |
| 2017-11-29 | 2017-11-27 | 17.104 | 764,811 | +23,853 | 0.02% | 13,081,045 |
| 2017-11-28 | 2017-11-24 | 16.922 | 740,958 | +31,546 | 0.02% | 12,538,252 |
| 2017-11-27 | 2017-11-23 | 16.974 | 709,412 | +26,930 | 0.02% | 12,041,321 |
| 2017-11-24 | 2017-11-22 | 16.870 | 682,482 | +2,308 | 0.02% | 11,513,260 |
| 2017-11-23 | 2017-11-21 | 15.960 | 680,174 | -769 | 0.02% | 10,855,524 |
| 2017-11-22 | 2017-11-20 | 16.220 | 680,943 | -10,003 | 0.02% | 11,044,798 |
| 2017-11-21 | 2017-11-17 | 16.636 | 690,946 | +770 | 0.02% | 11,494,405 |
| 2017-11-17 | 2017-11-15 | 17.416 | 690,176 | -39,241 | 0.02% | 12,019,795 |
| 2017-11-14 | 2017-11-10 | 18.377 | 729,417 | -27,699 | 0.02% | 13,404,719 |
| 2017-11-13 | 2017-11-09 | 17.546 | 757,116 | +1,538 | 0.02% | 13,283,992 |
| 2017-11-10 | 2017-11-08 | 17.623 | 755,578 | +6,925 | 0.02% | 13,315,927 |
| 2017-11-09 | 2017-11-07 | 17.623 | 748,653 | +16,928 | 0.02% | 13,193,884 |
| 2017-11-08 | 2017-11-06 | 18.741 | 731,725 | -10,003 | 0.02% | 13,713,413 |
| 2017-11-07 | 2017-11-03 | 18.585 | 741,728 | -7,694 | 0.02% | 13,785,202 |
| 2017-11-06 | 2017-11-02 | 18.559 | 749,422 | +18,466 | 0.02% | 13,908,717 |
| 2017-11-02 | 2017-10-31 | 18.611 | 730,956 | -153,885 | 0.02% | 13,604,001 |
| 2017-11-01 | 2017-10-30 | 18.143 | 884,841 | -59,246 | 0.02% | 16,053,993 |
| 2017-10-31 | 2017-10-27 | 18.637 | 944,087 | +33,855 | 0.03% | 17,595,175 |
| 2017-10-30 | 2017-10-26 | 19.105 | 910,232 | +10,772 | 0.03% | 17,390,091 |
| 2017-10-27 | 2017-10-25 | 19.391 | 899,460 | -1,539 | 0.03% | 17,441,470 |
| 2017-10-26 | 2017-10-24 | 19.365 | 900,999 | -10,772 | 0.03% | 17,447,893 |
| 2017-10-25 | 2017-10-23 | 19.599 | 911,771 | -32,316 | 0.03% | 17,869,793 |
| 2017-10-24 | 2017-10-20 | 19.261 | 944,087 | -22,314 | 0.03% | 18,184,135 |
| 2017-10-23 | 2017-10-19 | 18.897 | 966,401 | -20,005 | 0.03% | 18,262,246 |
| 2017-10-20 | 2017-10-18 | 20.275 | 986,406 | -12,311 | 0.03% | 19,999,204 |
| 2017-10-19 | 2017-10-17 | 21.445 | 998,717 | -3,077 | 0.03% | 21,417,008 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,001,794 | -113,876 | 0.03% | 21,873,593 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,115,670 | +9,234 | 0.03% | 22,997,009 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,106,436 | +10,002 | 0.03% | 22,547,831 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,096,434 | +30,008 | 0.03% | 22,657,502 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,066,426 | +83,098 | 0.03% | 22,758,115 |
| 2017-10-11 | 2017-10-09 | 21.341 | 983,328 | -66,171 | 0.03% | 20,984,758 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,049,499 | +158,502 | 0.03% | 22,669,684 |
| 2017-10-09 | 2017-10-04 | 21.341 | 890,997 | -769 | 0.02% | 19,014,364 |
| 2017-10-06 | 2017-10-03 | 21.315 | 891,766 | +71,557 | 0.02% | 19,007,595 |
| 2017-10-03 | 2017-09-28 | 20.015 | 820,209 | +32,315 | 0.02% | 16,416,390 |
| 2017-09-29 | 2017-09-27 | 20.561 | 787,894 | +81,560 | 0.02% | 16,199,689 |
| 2017-09-28 | 2017-09-26 | 20.457 | 706,334 | -6,156 | 0.02% | 14,449,315 |
| 2017-09-27 | 2017-09-25 | 20.951 | 712,490 | -175,429 | 0.02% | 14,927,127 |
| 2017-09-26 | 2017-09-22 | 21.315 | 887,919 | +49,243 | 0.02% | 18,925,598 |
| 2017-09-25 | 2017-09-21 | 20.665 | 838,676 | +11,542 | 0.02% | 17,331,005 |
| 2017-09-22 | 2017-09-20 | 21.003 | 827,134 | -11,542 | 0.02% | 17,371,993 |
| 2017-09-21 | 2017-09-19 | 19.703 | 838,676 | -1,539 | 0.02% | 16,524,405 |
| 2017-09-20 | 2017-09-18 | 20.665 | 840,215 | +38,472 | 0.02% | 17,362,808 |
| 2017-09-19 | 2017-09-15 | 20.717 | 801,743 | +7,694 | 0.02% | 16,609,475 |
| 2017-09-18 | 2017-09-14 | 20.925 | 794,049 | -61,554 | 0.02% | 16,615,201 |
| 2017-09-15 | 2017-09-13 | 21.159 | 855,603 | +184,662 | 0.02% | 18,103,357 |
| 2017-09-14 | 2017-09-12 | 20.483 | 670,941 | -29,238 | 0.02% | 13,742,728 |
| 2017-09-13 | 2017-09-11 | 19.079 | 700,179 | -7,694 | 0.02% | 13,358,803 |
| 2017-09-12 | 2017-09-08 | 18.715 | 707,873 | +3,847 | 0.02% | 13,247,998 |
| 2017-09-11 | 2017-09-07 | 19.287 | 704,026 | -11,541 | 0.02% | 13,578,601 |
| 2017-09-06 | 2017-09-04 | 17.156 | 715,567 | -4,617 | 0.02% | 12,275,994 |
| 2017-09-01 | 2017-08-30 | 16.766 | 720,184 | +7,694 | 0.02% | 12,074,401 |
| 2017-08-31 | 2017-08-29 | 16.168 | 712,490 | -7,694 | 0.02% | 11,519,445 |
| 2017-08-29 | 2017-08-25 | 16.220 | 720,184 | -36,932 | 0.02% | 11,681,281 |
| 2017-08-22 | 2017-08-18 | 16.090 | 757,116 | -153,886 | 0.02% | 12,181,913 |
| 2017-08-21 | 2017-08-17 | 16.116 | 911,002 | +7,694 | 0.03% | 14,681,601 |
| 2017-08-18 | 2017-08-16 | 16.090 | 903,308 | +7,695 | 0.03% | 14,534,126 |
| 2017-08-17 | 2017-08-15 | 14.946 | 895,613 | +5,386 | 0.02% | 13,385,995 |
| 2017-08-16 | 2017-08-14 | 14.920 | 890,227 | -15,389 | 0.02% | 13,282,354 |
| 2017-08-04 | 2017-08-02 | 14.530 | 905,616 | -3,078 | 0.03% | 13,158,861 |
| 2017-08-03 | 2017-08-01 | 14.764 | 908,694 | -12,310 | 0.03% | 13,416,166 |
| 2017-08-02 | 2017-07-31 | 15.128 | 921,004 | +3,077 | 0.03% | 13,933,073 |
| 2017-07-25 | 2017-07-21 | 14.660 | 917,927 | -76,942 | 0.03% | 13,457,044 |
| 2017-07-21 | 2017-07-19 | 14.686 | 994,869 | +3,847 | 0.03% | 14,610,893 |
| 2017-07-18 | 2017-07-14 | 13.880 | 991,022 | -346,243 | 0.03% | 13,755,835 |
| 2017-07-14 | 2017-07-12 | 13.361 | 1,337,265 | -11,541 | 0.04% | 17,866,645 |
| 2017-07-11 | 2017-07-07 | 13.647 | 1,348,806 | +76,943 | 0.04% | 18,406,500 |
| 2017-07-07 | 2017-07-05 | 13.958 | 1,271,863 | +88,484 | 0.04% | 17,753,216 |
| 2017-07-06 | 2017-07-04 | 13.854 | 1,183,379 | +53,860 | 0.03% | 16,395,078 |
| 2017-07-04 | 2017-06-30 | 13.590 | 1,129,519 | -20,775 | 0.03% | 15,350,592 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,150,294 | -25,126 | 0.03% | 15,422,488 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,175,420 | -7,652 | 0.03% | 14,699,523 |
| 2017-06-12 | 2017-06-08 | 12.963 | 1,183,072 | -38,263 | 0.03% | 15,336,317 |
| 2017-06-08 | 2017-06-06 | 12.506 | 1,221,335 | +7,653 | 0.03% | 15,273,725 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,213,682 | +15,305 | 0.03% | 15,304,899 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,198,377 | -15,305 | 0.03% | 15,425,098 |
| 2017-06-01 | 2017-05-29 | 12.231 | 1,213,682 | -306,099 | 0.03% | 14,844,959 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,519,781 | +7,652 | 0.04% | 18,370,500 |
| 2017-05-29 | 2017-05-25 | 11.970 | 1,512,129 | -7,652 | 0.04% | 18,100,166 |
| 2017-05-26 | 2017-05-24 | 11.800 | 1,519,781 | -7,652 | 0.04% | 17,933,580 |
| 2017-05-25 | 2017-05-23 | 11.865 | 1,527,433 | -774,431 | 0.04% | 18,123,675 |
| 2017-05-24 | 2017-05-22 | 11.957 | 2,301,864 | +1,531 | 0.06% | 27,523,204 |
| 2017-05-17 | 2017-05-15 | 11.460 | 2,300,333 | +3,826 | 0.06% | 26,362,618 |
| 2017-05-16 | 2017-05-12 | 11.656 | 2,296,507 | -3,826 | 0.06% | 26,768,921 |
| 2017-05-11 | 2017-05-09 | 11.500 | 2,300,333 | +29,079 | 0.06% | 26,452,798 |
| 2017-05-09 | 2017-05-05 | 10.755 | 2,271,254 | +1,531 | 0.06% | 24,426,643 |
| 2017-05-05 | 2017-05-02 | 11.147 | 2,269,723 | -22,958 | 0.06% | 25,299,977 |
| 2017-05-02 | 2017-04-27 | 10.833 | 2,292,681 | -22,957 | 0.06% | 24,836,843 |
| 2017-04-27 | 2017-04-25 | 11.186 | 2,315,638 | +7,652 | 0.06% | 25,902,559 |
| 2017-04-25 | 2017-04-21 | 11.016 | 2,307,986 | +7,653 | 0.06% | 25,424,884 |
| 2017-04-24 | 2017-04-20 | 10.964 | 2,300,333 | -3,826 | 0.06% | 25,220,338 |
| 2017-04-20 | 2017-04-18 | 11.108 | 2,304,159 | +3,826 | 0.06% | 25,593,496 |
| 2017-04-18 | 2017-04-12 | 11.369 | 2,300,333 | -15,305 | 0.06% | 26,152,198 |
| 2017-04-13 | 2017-04-11 | 10.990 | 2,315,638 | -22,958 | 0.06% | 25,448,659 |
| 2017-04-11 | 2017-04-07 | 11.121 | 2,338,596 | -9,948 | 0.07% | 26,006,565 |
| 2017-04-10 | 2017-04-06 | 11.225 | 2,348,544 | +645,104 | 0.07% | 26,362,713 |
| 2017-04-07 | 2017-04-05 | 10.598 | 1,703,440 | +8,417 | 0.05% | 18,052,857 |
| 2017-04-06 | 2017-04-03 | 10.715 | 1,695,023 | +7,653 | 0.05% | 18,163,004 |
| 2017-03-31 | 2017-03-29 | 10.964 | 1,687,370 | +15,305 | 0.05% | 18,499,949 |
| 2017-03-29 | 2017-03-27 | 10.898 | 1,672,065 | -57,394 | 0.05% | 18,222,898 |
| 2017-03-28 | 2017-03-24 | 11.290 | 1,729,459 | -15,305 | 0.05% | 19,526,403 |
| 2017-03-23 | 2017-03-21 | 11.565 | 1,744,764 | +15,305 | 0.05% | 20,178,004 |
| 2017-03-22 | 2017-03-20 | 11.199 | 1,729,459 | +15,305 | 0.05% | 19,368,203 |
| 2017-03-21 | 2017-03-17 | 11.369 | 1,714,154 | +15,305 | 0.05% | 19,488,002 |
| 2017-03-16 | 2017-03-14 | 11.290 | 1,698,849 | -8,418 | 0.05% | 19,180,802 |
| 2017-03-15 | 2017-03-13 | 11.696 | 1,707,267 | +15,305 | 0.05% | 19,967,455 |
| 2017-03-14 | 2017-03-10 | 11.669 | 1,691,962 | +757,595 | 0.05% | 19,744,234 |
| 2017-03-13 | 2017-03-09 | 11.879 | 934,367 | +32,906 | 0.03% | 11,098,892 |
| 2017-03-02 | 2017-02-28 | 12.872 | 901,461 | -38,263 | 0.03% | 11,603,297 |
| 2017-03-01 | 2017-02-27 | 12.741 | 939,724 | +36,732 | 0.03% | 11,973,005 |
| 2017-02-28 | 2017-02-24 | 12.114 | 902,992 | -11,478 | 0.03% | 10,938,603 |
| 2017-02-27 | 2017-02-23 | 12.715 | 914,470 | -352,014 | 0.03% | 11,627,344 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,266,484 | +374,971 | 0.04% | 16,616,198 |
| 2017-02-21 | 2017-02-17 | 12.284 | 891,513 | +11,479 | 0.02% | 10,951,000 |
| 2017-02-17 | 2017-02-15 | 12.218 | 880,034 | -385,685 | 0.02% | 10,752,496 |
| 2017-02-14 | 2017-02-10 | 11.669 | 1,265,719 | +5,357 | 0.04% | 14,770,221 |
| 2017-02-08 | 2017-02-06 | 11.983 | 1,260,362 | -765 | 0.04% | 15,102,988 |
| 2017-02-06 | 2017-02-02 | 12.257 | 1,261,127 | -11,479 | 0.04% | 15,458,235 |
| 2017-02-01 | 2017-01-25 | 11.761 | 1,272,606 | +19,896 | 0.04% | 14,966,998 |
| 2017-01-26 | 2017-01-24 | 11.473 | 1,252,710 | -765 | 0.04% | 14,372,863 |
| 2017-01-16 | 2017-01-12 | 10.363 | 1,253,475 | +22,957 | 0.04% | 12,989,340 |
| 2017-01-09 | 2017-01-05 | 9.866 | 1,230,518 | -15,304 | 0.03% | 12,140,405 |
| 2017-01-05 | 2017-01-03 | 9.317 | 1,245,822 | +33,670 | 0.03% | 11,607,635 |
| 2016-12-22 | 2016-12-20 | 9.226 | 1,212,152 | -3,826 | 0.03% | 11,183,044 |
| 2016-12-20 | 2016-12-16 | 9.399 | 1,215,978 | +68,967 | 0.03% | 11,428,829 |
| 2016-12-19 | 2016-12-15 | 9.386 | 1,147,011 | +37,557 | 0.03% | 10,765,347 |
| 2016-12-16 | 2016-12-14 | 9.612 | 1,109,454 | -751 | 0.03% | 10,663,943 |
| 2016-12-05 | 2016-12-01 | 9.306 | 1,110,205 | -12,018 | 0.03% | 10,331,222 |
| 2016-11-30 | 2016-11-28 | 9.239 | 1,122,223 | -10,516 | 0.03% | 10,368,357 |
| 2016-11-22 | 2016-11-18 | 8.760 | 1,132,739 | -3,756 | 0.03% | 9,922,636 |
| 2016-11-17 | 2016-11-15 | 8.800 | 1,136,495 | -22,535 | 0.03% | 10,000,928 |
| 2016-11-11 | 2016-11-09 | 8.347 | 1,159,030 | +75,116 | 0.03% | 9,674,612 |
| 2016-11-04 | 2016-11-02 | 8.600 | 1,083,914 | +3,755 | 0.03% | 9,321,776 |
| 2016-11-03 | 2016-11-01 | 8.773 | 1,080,159 | +2,254 | 0.03% | 9,476,423 |
| 2016-11-02 | 2016-10-31 | 8.414 | 1,077,905 | +60,092 | 0.03% | 9,069,198 |
| 2016-10-31 | 2016-10-27 | 8.667 | 1,017,813 | -3,756 | 0.03% | 8,821,050 |
| 2016-10-28 | 2016-10-26 | 8.573 | 1,021,569 | +41,314 | 0.03% | 8,758,402 |
| 2016-10-26 | 2016-10-24 | 8.600 | 980,255 | +3,755 | 0.03% | 8,430,298 |
| 2016-10-24 | 2016-10-19 | 9.199 | 976,500 | -45,069 | 0.03% | 8,983,005 |
| 2016-10-13 | 2016-10-11 | 9.572 | 1,021,569 | -52,580 | 0.03% | 9,778,403 |
| 2016-10-07 | 2016-10-05 | 9.519 | 1,074,149 | +37,557 | 0.03% | 10,224,496 |
| 2016-09-28 | 2016-09-26 | 9.652 | 1,036,592 | -91,641 | 0.03% | 10,005,002 |
| 2016-09-27 | 2016-09-23 | 9.985 | 1,128,233 | +90,139 | 0.03% | 11,265,005 |
| 2016-09-26 | 2016-09-22 | 9.905 | 1,038,094 | -22,535 | 0.03% | 10,282,079 |
| 2016-09-22 | 2016-09-20 | 9.306 | 1,060,629 | -15,023 | 0.03% | 9,869,883 |
| 2016-09-21 | 2016-09-19 | 9.039 | 1,075,652 | -30,046 | 0.03% | 9,723,282 |
| 2016-09-20 | 2016-09-15 | 8.786 | 1,105,698 | +30,046 | 0.03% | 9,715,201 |
| 2016-09-19 | 2016-09-14 | 8.560 | 1,075,652 | -45,069 | 0.03% | 9,207,762 |
| 2016-09-15 | 2016-09-13 | 8.360 | 1,120,721 | -15,023 | 0.03% | 9,369,760 |
| 2016-09-14 | 2016-09-12 | 8.187 | 1,135,744 | +30,046 | 0.03% | 9,298,800 |
| 2016-09-12 | 2016-09-08 | 8.520 | 1,105,698 | -37,558 | 0.03% | 9,420,801 |
| 2016-09-08 | 2016-09-06 | 8.547 | 1,143,256 | -120,184 | 0.03% | 9,771,244 |
| 2016-09-01 | 2016-08-30 | 8.241 | 1,263,440 | -45,069 | 0.04% | 10,411,579 |
| 2016-08-29 | 2016-08-25 | 7.788 | 1,308,509 | +52,580 | 0.04% | 10,190,697 |
| 2016-08-26 | 2016-08-24 | 7.908 | 1,255,929 | +15,023 | 0.04% | 9,931,683 |
| 2016-08-25 | 2016-08-23 | 7.855 | 1,240,906 | +15,024 | 0.04% | 9,746,804 |
| 2016-08-24 | 2016-08-22 | 7.974 | 1,225,882 | +15,023 | 0.03% | 9,775,676 |
| 2016-08-23 | 2016-08-19 | 8.108 | 1,210,859 | +27,792 | 0.03% | 9,817,077 |
| 2016-08-17 | 2016-08-15 | 8.374 | 1,183,067 | -15,023 | 0.03% | 9,906,752 |
| 2016-08-16 | 2016-08-12 | 8.667 | 1,198,090 | +15,023 | 0.03% | 10,383,452 |
| 2016-08-12 | 2016-08-10 | 8.707 | 1,183,067 | +18,779 | 0.03% | 10,300,503 |
| 2016-08-09 | 2016-08-05 | 8.440 | 1,164,288 | +60,092 | 0.03% | 9,827,001 |
| 2016-08-08 | 2016-08-04 | 8.480 | 1,104,196 | -7,511 | 0.03% | 9,363,903 |
| 2016-08-05 | 2016-08-03 | 8.294 | 1,111,707 | +37,558 | 0.03% | 9,220,399 |
| 2016-08-03 | 2016-07-29 | 8.201 | 1,074,149 | -20,282 | 0.03% | 8,808,796 |
| 2016-07-22 | 2016-07-20 | 8.640 | 1,094,431 | +22,535 | 0.03% | 9,455,933 |
| 2016-07-20 | 2016-07-18 | 8.680 | 1,071,896 | +9,014 | 0.03% | 9,304,040 |
| 2016-07-19 | 2016-07-15 | 8.400 | 1,062,882 | +11,267 | 0.03% | 8,928,649 |
| 2016-07-06 | 2016-07-04 | 7.988 | 1,051,615 | -30,046 | 0.03% | 8,400,001 |
| 2016-07-05 | 2016-06-30 | 7.873 | 1,081,661 | -37,558 | 0.03% | 8,516,011 |
| 2016-07-04 | 2016-06-29 | 7.726 | 1,119,219 | +4,523 | 0.03% | 8,647,144 |
| 2016-06-28 | 2016-06-24 | 7.526 | 1,114,696 | -11,222 | 0.03% | 8,388,699 |
| 2016-06-16 | 2016-06-14 | 7.499 | 1,125,918 | +7,481 | 0.03% | 8,443,050 |
| 2016-06-14 | 2016-06-10 | 7.886 | 1,118,437 | -22,443 | 0.03% | 8,820,502 |
| 2016-06-06 | 2016-06-02 | 7.592 | 1,140,880 | -3,741 | 0.03% | 8,661,998 |
| 2016-04-25 | 2016-04-21 | 8.087 | 1,144,621 | -7,481 | 0.03% | 9,256,501 |
| 2016-04-20 | 2016-04-18 | 7.766 | 1,152,102 | -7,481 | 0.03% | 8,947,399 |
| 2016-04-18 | 2016-04-14 | 8.221 | 1,159,583 | -7,481 | 0.03% | 9,532,498 |
| 2016-03-31 | 2016-03-29 | 7.886 | 1,167,064 | -7,482 | 0.03% | 9,203,996 |
| 2016-03-14 | 2016-03-10 | 7.713 | 1,174,546 | -1,496 | 0.03% | 9,058,903 |
| 2016-03-10 | 2016-03-08 | 7.980 | 1,176,042 | -14,962 | 0.03% | 9,384,841 |
| 2016-03-09 | 2016-03-07 | 8.127 | 1,191,004 | -1,496 | 0.03% | 9,679,358 |
| 2016-03-03 | 2016-03-01 | 7.231 | 1,192,500 | -29,925 | 0.03% | 8,623,537 |
| 2016-02-25 | 2016-02-23 | 6.830 | 1,222,425 | -19,451 | 0.04% | 8,349,739 |
| 2016-02-22 | 2016-02-18 | 6.871 | 1,241,876 | -748 | 0.04% | 8,532,398 |
| 2016-02-15 | 2016-02-11 | 6.135 | 1,242,624 | +22,443 | 0.04% | 7,623,988 |
| 2016-02-11 | 2016-02-04 | 6.563 | 1,220,181 | +29,925 | 0.03% | 8,008,211 |
| 2016-01-29 | 2016-01-27 | 6.483 | 1,190,256 | +22,443 | 0.03% | 7,716,349 |
| 2016-01-28 | 2016-01-26 | 6.296 | 1,167,813 | -7,481 | 0.03% | 7,352,313 |
| 2016-01-27 | 2016-01-25 | 6.470 | 1,175,294 | -22,443 | 0.03% | 7,603,642 |
| 2016-01-26 | 2016-01-22 | 6.015 | 1,197,737 | -63,590 | 0.03% | 7,204,498 |
| 2016-01-20 | 2016-01-18 | 5.307 | 1,261,327 | -22,444 | 0.04% | 6,693,418 |
| 2016-01-19 | 2016-01-15 | 5.160 | 1,283,771 | +14,962 | 0.04% | 6,623,760 |
| 2016-01-12 | 2016-01-08 | 5.480 | 1,268,809 | +14,963 | 0.04% | 6,953,603 |
| 2016-01-11 | 2016-01-07 | 5.521 | 1,253,846 | +14,962 | 0.04% | 6,921,879 |
| 2016-01-08 | 2016-01-06 | 5.801 | 1,238,884 | +22,444 | 0.04% | 7,187,041 |
| 2016-01-04 | 2015-12-29 | 6.282 | 1,216,440 | +37,406 | 0.03% | 7,642,198 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,179,034 | +15,270 | 0.03% | 7,264,887 |
| 2015-12-11 | 2015-12-09 | 6.433 | 1,163,764 | +14,768 | 0.03% | 7,485,997 |
| 2015-12-10 | 2015-12-08 | 6.663 | 1,148,996 | -29,537 | 0.03% | 7,655,521 |
| 2015-12-04 | 2015-12-02 | 6.405 | 1,178,533 | +18,461 | 0.03% | 7,549,080 |
| 2015-12-03 | 2015-12-01 | 6.162 | 1,160,072 | +7,384 | 0.03% | 7,148,048 |
| 2015-12-01 | 2015-11-27 | 6.229 | 1,152,688 | +4,431 | 0.03% | 7,180,600 |
| 2015-11-30 | 2015-11-26 | 6.433 | 1,148,257 | -8,123 | 0.03% | 7,386,247 |
| 2015-11-27 | 2015-11-25 | 6.419 | 1,156,380 | +14,768 | 0.03% | 7,422,839 |
| 2015-11-19 | 2015-11-17 | 6.446 | 1,141,612 | +8,862 | 0.03% | 7,358,963 |
| 2015-11-18 | 2015-11-16 | 6.595 | 1,132,750 | -5,169 | 0.03% | 7,470,577 |
| 2015-11-17 | 2015-11-13 | 6.514 | 1,137,919 | +14,768 | 0.03% | 7,412,207 |
| 2015-11-16 | 2015-11-12 | 6.554 | 1,123,151 | +5,169 | 0.03% | 7,361,641 |
| 2015-11-09 | 2015-11-05 | 6.988 | 1,117,982 | +9,600 | 0.03% | 7,812,241 |
| 2015-11-06 | 2015-11-04 | 7.177 | 1,108,382 | -7,385 | 0.03% | 7,955,298 |
| 2015-11-03 | 2015-10-30 | 6.974 | 1,115,767 | -7,384 | 0.03% | 7,781,653 |
| 2015-10-29 | 2015-10-27 | 6.852 | 1,123,151 | -2,954 | 0.03% | 7,696,261 |
| 2015-10-28 | 2015-10-26 | 7.069 | 1,126,105 | +10,338 | 0.03% | 7,960,503 |
| 2015-10-27 | 2015-10-23 | 7.015 | 1,115,767 | -14,768 | 0.03% | 7,826,983 |
| 2015-10-23 | 2015-10-20 | 6.703 | 1,130,535 | +14,768 | 0.03% | 7,578,449 |
| 2015-10-22 | 2015-10-19 | 7.028 | 1,115,767 | -7,384 | 0.03% | 7,842,093 |
| 2015-10-16 | 2015-10-14 | 6.812 | 1,123,151 | -4,430 | 0.03% | 7,650,631 |
| 2015-10-15 | 2015-10-13 | 6.812 | 1,127,581 | -16,246 | 0.03% | 7,680,807 |
| 2015-10-13 | 2015-10-09 | 6.554 | 1,143,827 | +7,384 | 0.03% | 7,497,161 |
| 2015-10-08 | 2015-10-06 | 6.175 | 1,136,443 | -88,611 | 0.03% | 7,017,842 |
| 2015-10-07 | 2015-10-05 | 5.877 | 1,225,054 | -29,537 | 0.04% | 7,200,059 |
| 2015-10-06 | 2015-10-02 | 5.661 | 1,254,591 | +7,384 | 0.04% | 7,101,818 |
| 2015-10-02 | 2015-09-29 | 5.336 | 1,247,207 | +44,306 | 0.04% | 6,654,660 |
| 2015-09-24 | 2015-09-22 | 5.986 | 1,202,901 | +7,384 | 0.03% | 7,200,179 |
| 2015-09-22 | 2015-09-18 | 6.392 | 1,195,517 | -22,153 | 0.03% | 7,641,680 |
| 2015-09-18 | 2015-09-16 | 5.755 | 1,217,670 | +7,384 | 0.04% | 7,008,251 |
| 2015-09-17 | 2015-09-15 | 5.796 | 1,210,286 | +7,385 | 0.04% | 7,014,923 |
| 2015-09-14 | 2015-09-10 | 5.742 | 1,202,901 | -22,153 | 0.03% | 6,906,959 |
| 2015-09-11 | 2015-09-09 | 5.932 | 1,225,054 | -7,384 | 0.04% | 7,266,419 |
| 2015-09-09 | 2015-09-07 | 5.417 | 1,232,438 | +75,319 | 0.04% | 6,675,998 |
| 2015-09-07 | 2015-09-02 | 5.485 | 1,157,119 | +31,753 | 0.03% | 6,346,352 |
| 2015-09-01 | 2015-08-28 | 6.026 | 1,125,366 | -7,384 | 0.03% | 6,781,799 |
| 2015-08-31 | 2015-08-27 | 6.284 | 1,132,750 | +7,384 | 0.03% | 7,117,757 |
| 2015-08-28 | 2015-08-26 | 5.850 | 1,125,366 | +7,384 | 0.03% | 6,583,679 |
| 2015-08-27 | 2015-08-25 | 5.986 | 1,117,982 | +1,477 | 0.03% | 6,691,881 |
| 2015-08-17 | 2015-08-13 | 7.204 | 1,116,505 | +7,384 | 0.03% | 8,043,840 |
| 2015-08-14 | 2015-08-12 | 7.056 | 1,109,121 | +36,922 | 0.03% | 7,825,422 |
| 2015-08-13 | 2015-08-11 | 7.435 | 1,072,199 | +7,384 | 0.03% | 7,971,478 |
| 2015-08-06 | 2015-08-04 | 7.841 | 1,064,815 | -738 | 0.03% | 8,349,180 |
| 2015-07-31 | 2015-07-29 | 7.733 | 1,065,553 | +7,384 | 0.03% | 8,239,527 |
| 2015-07-29 | 2015-07-27 | 8.071 | 1,058,169 | +3,692 | 0.03% | 8,540,679 |
| 2015-07-28 | 2015-07-24 | 8.965 | 1,054,477 | -22,153 | 0.03% | 9,453,360 |
| 2015-07-27 | 2015-07-23 | 9.209 | 1,076,630 | -2,954 | 0.03% | 9,914,402 |
| 2015-07-15 | 2015-07-13 | 8.708 | 1,079,584 | +171,316 | 0.03% | 9,400,664 |
| 2015-07-14 | 2015-07-10 | 8.667 | 908,268 | +172,792 | 0.03% | 7,872,000 |
| 2015-07-13 | 2015-07-09 | 8.301 | 735,476 | +7,385 | 0.02% | 6,105,484 |
| 2015-07-06 | 2015-07-02 | 9.439 | 728,091 | +7,384 | 0.02% | 6,872,418 |
| 2015-06-29 | 2015-06-25 | 10.247 | 720,707 | -12,159 | 0.02% | 7,385,246 |
| 2015-06-24 | 2015-06-22 | 9.513 | 732,866 | +14,716 | 0.02% | 6,972,002 |
| 2015-06-12 | 2015-06-10 | 9.867 | 718,150 | +736 | 0.02% | 7,085,764 |
| 2015-06-11 | 2015-06-09 | 9.758 | 717,414 | -3,679 | 0.02% | 7,000,502 |
| 2015-06-09 | 2015-06-05 | 10.845 | 721,093 | -10,301 | 0.02% | 7,820,402 |
| 2015-06-08 | 2015-06-04 | 11.226 | 731,394 | +14,716 | 0.02% | 8,210,438 |
| 2015-06-05 | 2015-06-03 | 10.927 | 716,678 | -50,035 | 0.02% | 7,830,960 |
| 2015-06-04 | 2015-06-02 | 10.274 | 766,713 | -11,037 | 0.02% | 7,877,520 |
| 2015-06-03 | 2015-06-01 | 10.030 | 777,750 | -7,358 | 0.02% | 7,800,659 |
| 2015-06-02 | 2015-05-29 | 9.663 | 785,108 | -40,470 | 0.02% | 7,586,368 |
| 2015-05-28 | 2015-05-26 | 9.133 | 825,578 | +1,472 | 0.02% | 7,539,843 |
| 2015-05-26 | 2015-05-21 | 8.684 | 824,106 | -14,716 | 0.02% | 7,156,799 |
| 2015-05-22 | 2015-05-20 | 8.779 | 838,822 | +14,716 | 0.02% | 7,364,398 |
| 2015-05-20 | 2015-05-18 | 9.078 | 824,106 | +3,679 | 0.02% | 7,481,599 |
| 2015-05-19 | 2015-05-15 | 9.106 | 820,427 | -16,924 | 0.02% | 7,470,500 |
| 2015-05-14 | 2015-05-12 | 9.106 | 837,351 | -9,565 | 0.02% | 7,624,603 |
| 2015-05-13 | 2015-05-11 | 9.106 | 846,916 | -736 | 0.02% | 7,711,698 |
| 2015-05-12 | 2015-05-08 | 8.861 | 847,652 | +1,472 | 0.02% | 7,511,040 |
| 2015-05-07 | 2015-05-05 | 8.929 | 846,180 | -27,961 | 0.02% | 7,555,497 |
| 2015-05-06 | 2015-05-04 | 9.174 | 874,141 | -22,074 | 0.03% | 8,018,999 |
| 2015-05-05 | 2015-04-30 | 8.630 | 896,215 | -47,828 | 0.03% | 7,734,297 |
| 2015-04-29 | 2015-04-27 | 7.747 | 944,043 | -7,358 | 0.03% | 7,313,100 |
| 2015-04-28 | 2015-04-24 | 7.488 | 951,401 | +3,679 | 0.03% | 7,124,430 |
| 2015-04-27 | 2015-04-23 | 7.665 | 947,722 | -5,886 | 0.03% | 7,264,320 |
| 2015-04-24 | 2015-04-22 | 7.651 | 953,608 | -39,734 | 0.03% | 7,296,476 |
| 2015-04-23 | 2015-04-21 | 7.407 | 993,342 | -7,358 | 0.03% | 7,357,499 |
| 2015-04-21 | 2015-04-17 | 7.719 | 1,000,700 | -736 | 0.03% | 7,724,798 |
| 2015-04-20 | 2015-04-16 | 7.801 | 1,001,436 | -7,358 | 0.03% | 7,812,140 |
| 2015-04-16 | 2015-04-14 | 7.828 | 1,008,794 | -522,425 | 0.03% | 7,896,959 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,531,219 | +44,149 | 0.04% | 12,381,954 |
| 2015-04-14 | 2015-04-10 | 7.882 | 1,487,070 | +8,094 | 0.04% | 11,721,800 |
| 2015-04-13 | 2015-04-09 | 7.855 | 1,478,976 | -46,356 | 0.04% | 11,617,799 |
| 2015-04-10 | 2015-04-08 | 7.312 | 1,525,332 | +403,959 | 0.04% | 11,152,739 |
| 2015-04-08 | 2015-04-01 | 6.700 | 1,121,373 | +14,716 | 0.03% | 7,513,321 |
| 2015-04-01 | 2015-03-30 | 6.578 | 1,106,657 | +64,016 | 0.03% | 7,279,362 |
| 2015-03-27 | 2015-03-25 | 6.646 | 1,042,641 | +73,581 | 0.03% | 6,929,128 |
| 2015-03-25 | 2015-03-23 | 6.795 | 969,060 | +2,943 | 0.03% | 6,584,997 |
| 2015-03-24 | 2015-03-20 | 6.863 | 966,117 | +5,886 | 0.03% | 6,630,648 |
| 2015-03-19 | 2015-03-17 | 6.754 | 960,231 | -7,358 | 0.03% | 6,485,852 |
| 2015-03-17 | 2015-03-13 | 6.700 | 967,589 | +73,581 | 0.03% | 6,482,951 |
| 2015-03-16 | 2015-03-12 | 6.673 | 894,008 | -8,094 | 0.03% | 5,965,650 |
| 2015-03-13 | 2015-03-11 | 6.687 | 902,102 | -3,679 | 0.03% | 6,031,921 |
| 2015-03-11 | 2015-03-09 | 6.795 | 905,781 | -3,679 | 0.03% | 6,155,001 |
| 2015-03-10 | 2015-03-06 | 6.687 | 909,460 | -2,207 | 0.03% | 6,081,120 |
| 2015-03-09 | 2015-03-05 | 6.700 | 911,667 | -3,679 | 0.03% | 6,108,268 |
| 2015-03-06 | 2015-03-04 | 6.727 | 915,346 | +2,943 | 0.03% | 6,157,797 |
| 2015-03-04 | 2015-03-02 | 6.822 | 912,403 | +19,131 | 0.03% | 6,224,799 |
| 2015-03-03 | 2015-02-27 | 6.836 | 893,272 | +24,282 | 0.03% | 6,106,419 |
| 2015-03-02 | 2015-02-26 | 6.904 | 868,990 | +27,224 | 0.03% | 5,999,477 |
| 2015-02-27 | 2015-02-25 | 7.774 | 841,766 | +3,680 | 0.02% | 6,543,684 |
| 2015-02-26 | 2015-02-24 | 7.923 | 838,086 | -4,415 | 0.02% | 6,640,366 |
| 2015-02-25 | 2015-02-23 | 7.801 | 842,501 | +3,679 | 0.02% | 6,572,298 |
| 2015-02-24 | 2015-02-18 | 7.855 | 838,822 | +4,415 | 0.02% | 6,589,198 |
| 2015-02-23 | 2015-02-16 | 7.991 | 834,407 | +12,508 | 0.02% | 6,667,917 |
| 2015-02-16 | 2015-02-12 | 7.923 | 821,899 | -3,679 | 0.02% | 6,512,113 |
| 2015-02-11 | 2015-02-09 | 7.950 | 825,578 | +3,679 | 0.02% | 6,563,702 |
| 2015-02-09 | 2015-02-05 | 8.168 | 821,899 | -7,358 | 0.02% | 6,713,173 |
| 2015-02-06 | 2015-02-04 | 8.073 | 829,257 | +22,075 | 0.02% | 6,694,382 |
| 2015-02-05 | 2015-02-03 | 8.100 | 807,182 | -29,433 | 0.02% | 6,538,116 |
| 2015-02-04 | 2015-02-02 | 7.679 | 836,615 | -3,679 | 0.02% | 6,424,051 |
| 2015-02-03 | 2015-01-30 | 7.760 | 840,294 | -4,415 | 0.02% | 6,520,821 |
| 2015-02-02 | 2015-01-29 | 7.733 | 844,709 | +18,395 | 0.02% | 6,532,122 |
| 2015-01-29 | 2015-01-27 | 7.733 | 826,314 | +14,717 | 0.02% | 6,389,874 |
| 2015-01-28 | 2015-01-26 | 7.910 | 811,597 | +11,773 | 0.02% | 6,419,457 |
| 2015-01-27 | 2015-01-23 | 7.950 | 799,824 | +10,301 | 0.02% | 6,358,947 |
| 2015-01-23 | 2015-01-21 | 8.018 | 789,523 | -8,830 | 0.02% | 6,330,699 |
| 2015-01-21 | 2015-01-19 | 7.719 | 798,353 | +4,415 | 0.02% | 6,162,802 |
| 2015-01-16 | 2015-01-14 | 7.950 | 793,938 | +19,867 | 0.02% | 6,312,151 |
| 2015-01-15 | 2015-01-13 | 8.413 | 774,071 | +36,790 | 0.02% | 6,511,879 |
| 2015-01-14 | 2015-01-12 | 8.249 | 737,281 | +11,038 | 0.02% | 6,082,143 |
| 2015-01-12 | 2015-01-08 | 8.548 | 726,243 | +7,358 | 0.02% | 6,208,226 |
| 2015-01-08 | 2015-01-06 | 9.296 | 718,885 | -8,830 | 0.02% | 6,682,676 |
| 2015-01-07 | 2015-01-05 | 9.337 | 727,715 | -736 | 0.02% | 6,794,429 |
| 2015-01-02 | 2014-12-29 | 9.282 | 728,451 | +2,208 | 0.02% | 6,761,701 |
| 2014-12-19 | 2014-12-17 | 9.248 | 726,243 | +2,847 | 0.02% | 6,715,946 |
| 2014-12-04 | 2014-12-02 | 9.014 | 723,396 | -7,278 | 0.02% | 6,520,638 |
| 2014-12-03 | 2014-12-01 | 8.835 | 730,674 | -14,555 | 0.02% | 6,455,722 |
| 2014-11-28 | 2014-11-26 | 9.083 | 745,229 | -7,278 | 0.02% | 6,768,640 |
| 2014-11-13 | 2014-11-11 | 8.657 | 752,507 | -7,277 | 0.02% | 6,514,203 |
| 2014-11-11 | 2014-11-07 | 8.382 | 759,784 | -7,278 | 0.02% | 6,368,397 |
| 2014-11-07 | 2014-11-05 | 8.313 | 767,062 | +7,278 | 0.02% | 6,376,701 |
| 2014-11-06 | 2014-11-04 | 8.396 | 759,784 | +7,277 | 0.02% | 6,378,837 |
| 2014-11-05 | 2014-11-03 | 8.341 | 752,507 | -2,183 | 0.02% | 6,276,383 |
| 2014-10-31 | 2014-10-29 | 8.038 | 754,690 | +3,639 | 0.02% | 6,066,450 |
| 2014-10-28 | 2014-10-24 | 8.080 | 751,051 | -36,388 | 0.02% | 6,068,159 |
| 2014-10-14 | 2014-10-10 | 8.162 | 787,439 | +58,221 | 0.02% | 6,427,078 |
| 2014-09-26 | 2014-09-24 | 7.956 | 729,218 | -36,388 | 0.02% | 5,801,578 |
| 2014-09-25 | 2014-09-23 | 7.901 | 765,606 | +7,277 | 0.02% | 6,048,997 |
| 2014-09-24 | 2014-09-22 | 7.805 | 758,329 | +14,555 | 0.02% | 5,918,562 |
| 2014-09-23 | 2014-09-19 | 7.956 | 743,774 | +58,221 | 0.02% | 5,917,384 |
| 2014-09-10 | 2014-09-05 | 9.069 | 685,553 | -14,555 | 0.02% | 6,217,204 |
| 2014-09-08 | 2014-09-04 | 9.014 | 700,108 | -1,455 | 0.02% | 6,310,722 |
| 2014-09-05 | 2014-09-03 | 8.959 | 701,563 | -87,332 | 0.02% | 6,285,277 |
| 2014-08-28 | 2014-08-26 | 8.560 | 788,895 | -23,288 | 0.02% | 6,753,322 |
| 2014-08-27 | 2014-08-25 | 8.451 | 812,183 | -1,456 | 0.02% | 6,863,398 |
| 2014-08-26 | 2014-08-22 | 8.657 | 813,639 | -14,555 | 0.02% | 7,043,402 |
| 2014-08-25 | 2014-08-21 | 8.767 | 828,194 | -36,388 | 0.02% | 7,260,440 |
| 2014-08-18 | 2014-08-14 | 9.041 | 864,582 | -4,367 | 0.03% | 7,817,039 |
| 2014-08-15 | 2014-08-13 | 9.110 | 868,949 | +36,388 | 0.03% | 7,916,223 |
| 2014-08-14 | 2014-08-12 | 8.904 | 832,561 | -6,549 | 0.02% | 7,413,124 |
| 2014-08-13 | 2014-08-11 | 8.739 | 839,110 | +21,105 | 0.02% | 7,333,076 |
| 2014-08-07 | 2014-08-05 | 8.959 | 818,005 | -14,556 | 0.02% | 7,328,477 |
| 2014-08-05 | 2014-08-01 | 8.890 | 832,561 | -109,164 | 0.02% | 7,401,684 |
| 2014-08-04 | 2014-07-31 | 8.835 | 941,725 | -58,221 | 0.03% | 8,320,420 |
| 2014-08-01 | 2014-07-30 | 8.945 | 999,946 | -29,111 | 0.03% | 8,944,740 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,029,057 | +36,389 | 0.03% | 8,653,684 |
| 2014-07-30 | 2014-07-28 | 7.970 | 992,668 | -11,645 | 0.03% | 7,911,197 |
| 2014-07-28 | 2014-07-24 | 7.640 | 1,004,313 | -7,277 | 0.03% | 7,672,803 |
| 2014-07-24 | 2014-07-22 | 7.475 | 1,011,590 | -3,639 | 0.03% | 7,561,598 |
| 2014-07-21 | 2014-07-17 | 7.173 | 1,015,229 | +3,639 | 0.03% | 7,281,900 |
| 2014-07-10 | 2014-07-08 | 7.379 | 1,011,590 | -72,776 | 0.03% | 7,464,298 |
| 2014-07-09 | 2014-07-07 | 7.393 | 1,084,366 | +36,388 | 0.03% | 8,016,196 |
| 2014-07-04 | 2014-07-02 | 7.283 | 1,047,978 | +21,833 | 0.03% | 7,631,997 |
| 2014-07-03 | 2014-06-30 | 7.241 | 1,026,145 | +14,555 | 0.03% | 7,430,697 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,011,590 | +4,848 | 0.03% | 7,388,507 |
| 2014-06-26 | 2014-06-24 | 7.318 | 1,006,742 | -123,127 | 0.03% | 7,366,998 |
| 2014-06-25 | 2014-06-23 | 7.290 | 1,129,869 | -7,243 | 0.03% | 8,236,800 |
| 2014-06-24 | 2014-06-20 | 7.318 | 1,137,112 | -14,485 | 0.03% | 8,321,002 |
| 2014-06-19 | 2014-06-17 | 7.442 | 1,151,597 | +28,971 | 0.03% | 8,570,098 |
| 2014-06-17 | 2014-06-13 | 7.511 | 1,122,626 | +14,485 | 0.03% | 8,431,998 |
| 2014-06-16 | 2014-06-12 | 7.442 | 1,108,141 | +21,729 | 0.03% | 8,246,702 |
| 2014-06-13 | 2014-06-11 | 7.580 | 1,086,412 | +7,242 | 0.03% | 8,234,996 |
| 2014-06-12 | 2014-06-10 | 7.580 | 1,079,170 | +14,486 | 0.03% | 8,180,102 |
| 2014-06-11 | 2014-06-09 | 7.111 | 1,064,684 | -31,868 | 0.03% | 7,570,498 |
| 2014-06-10 | 2014-06-06 | 7.014 | 1,096,552 | +16,658 | 0.03% | 7,691,118 |
| 2014-06-09 | 2014-06-05 | 7.055 | 1,079,894 | +27,522 | 0.03% | 7,619,010 |
| 2014-06-05 | 2014-06-03 | 7.249 | 1,052,372 | -14,485 | 0.03% | 7,628,253 |
| 2014-06-04 | 2014-05-30 | 6.959 | 1,066,857 | +14,485 | 0.03% | 7,423,920 |
| 2014-06-03 | 2014-05-29 | 7.152 | 1,052,372 | -7,242 | 0.03% | 7,526,543 |
| 2014-05-30 | 2014-05-28 | 7.207 | 1,059,614 | -69,531 | 0.03% | 7,636,858 |
| 2014-05-29 | 2014-05-27 | 7.138 | 1,129,145 | +40,560 | 0.03% | 8,060,032 |
| 2014-05-27 | 2014-05-23 | 7.304 | 1,088,585 | -3,622 | 0.03% | 7,950,868 |
| 2014-05-26 | 2014-05-22 | 7.069 | 1,092,207 | +28,971 | 0.03% | 7,720,962 |
| 2014-05-20 | 2014-05-16 | 6.986 | 1,063,236 | -43,456 | 0.03% | 7,428,082 |
| 2014-05-16 | 2014-05-14 | 7.138 | 1,106,692 | +7,243 | 0.03% | 7,899,759 |
| 2014-05-13 | 2014-05-09 | 6.945 | 1,099,449 | +43,456 | 0.03% | 7,635,537 |
| 2014-05-09 | 2014-05-07 | 7.152 | 1,055,993 | -36,214 | 0.03% | 7,552,441 |
| 2014-05-07 | 2014-05-02 | 7.083 | 1,092,207 | +1,449 | 0.03% | 7,736,042 |
| 2014-05-02 | 2014-04-29 | 7.152 | 1,090,758 | +10,864 | 0.03% | 7,801,079 |
| 2014-04-29 | 2014-04-25 | 7.193 | 1,079,894 | +18,107 | 0.03% | 7,768,110 |
| 2014-04-28 | 2014-04-24 | 7.345 | 1,061,787 | +21,728 | 0.03% | 7,799,119 |
| 2014-04-25 | 2014-04-23 | 7.428 | 1,040,059 | -2,897 | 0.03% | 7,725,681 |
| 2014-04-24 | 2014-04-22 | 7.539 | 1,042,956 | -20,280 | 0.03% | 7,862,400 |
| 2014-04-17 | 2014-04-15 | 7.732 | 1,063,236 | -21,728 | 0.03% | 8,220,803 |
| 2014-04-15 | 2014-04-11 | 7.967 | 1,084,964 | +2,897 | 0.03% | 8,643,461 |
| 2014-04-14 | 2014-04-10 | 7.953 | 1,082,067 | +28,971 | 0.03% | 8,605,441 |
| 2014-04-11 | 2014-04-09 | 7.870 | 1,053,096 | +7,243 | 0.03% | 8,287,801 |
| 2014-04-10 | 2014-04-08 | 7.980 | 1,045,853 | -14,486 | 0.03% | 8,346,319 |
| 2014-04-09 | 2014-04-07 | 8.215 | 1,060,339 | -10,864 | 0.03% | 8,710,804 |
| 2014-04-07 | 2014-04-03 | 8.312 | 1,071,203 | +5,070 | 0.03% | 8,903,583 |
| 2014-04-04 | 2014-04-02 | 8.408 | 1,066,133 | -7,243 | 0.03% | 8,964,482 |
| 2014-04-02 | 2014-03-31 | 8.339 | 1,073,376 | +5,795 | 0.03% | 8,951,284 |
| 2014-04-01 | 2014-03-28 | 8.298 | 1,067,581 | -36,214 | 0.03% | 8,858,737 |
| 2014-03-31 | 2014-03-27 | 7.759 | 1,103,795 | +4,346 | 0.03% | 8,564,879 |
| 2014-03-28 | 2014-03-26 | 7.856 | 1,099,449 | +5,070 | 0.03% | 8,637,417 |
| 2014-03-25 | 2014-03-21 | 7.704 | 1,094,379 | +36,213 | 0.03% | 8,431,376 |
| 2014-03-24 | 2014-03-20 | 7.470 | 1,058,166 | -1,448 | 0.03% | 7,904,012 |
| 2014-03-21 | 2014-03-19 | 7.663 | 1,059,614 | -2,897 | 0.03% | 8,119,648 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,062,511 | +7,242 | 0.03% | 7,731,087 |
| 2014-03-17 | 2014-03-13 | 7.608 | 1,055,269 | -2,172 | 0.03% | 8,028,073 |
| 2014-03-11 | 2014-03-07 | 7.898 | 1,057,441 | -7,243 | 0.03% | 8,351,196 |
| 2014-03-03 | 2014-02-27 | 8.270 | 1,064,684 | +14,485 | 0.03% | 8,805,298 |
| 2014-02-28 | 2014-02-26 | 8.312 | 1,050,199 | +10,864 | 0.03% | 8,729,002 |
| 2014-02-26 | 2014-02-24 | 8.491 | 1,039,335 | -7,242 | 0.03% | 8,825,253 |
| 2014-02-24 | 2014-02-20 | 8.602 | 1,046,577 | -3,622 | 0.03% | 9,002,347 |
| 2014-02-19 | 2014-02-17 | 8.629 | 1,050,199 | -7,242 | 0.03% | 9,062,502 |
| 2014-02-17 | 2014-02-13 | 8.353 | 1,057,441 | -1,449 | 0.03% | 8,832,996 |
| 2014-02-12 | 2014-02-10 | 8.326 | 1,058,890 | +7,243 | 0.03% | 8,815,860 |
| 2014-02-11 | 2014-02-07 | 8.491 | 1,051,647 | +14,485 | 0.03% | 8,929,798 |
| 2014-02-06 | 2014-02-04 | 8.643 | 1,037,162 | -21,728 | 0.03% | 8,964,322 |
| 2014-01-24 | 2014-01-22 | 9.623 | 1,058,890 | +7,243 | 0.03% | 10,190,140 |
| 2014-01-20 | 2014-01-16 | 9.306 | 1,051,647 | -7,967 | 0.03% | 9,786,477 |
| 2014-01-16 | 2014-01-14 | 8.961 | 1,059,614 | +7,242 | 0.03% | 9,494,867 |
| 2014-01-13 | 2014-01-09 | 9.030 | 1,052,372 | -289,710 | 0.03% | 9,502,624 |
| 2014-01-09 | 2014-01-07 | 9.016 | 1,342,082 | -101,398 | 0.04% | 12,100,094 |
| 2013-12-30 | 2013-12-24 | 9.389 | 1,443,480 | +72,427 | 0.04% | 13,552,400 |
| 2013-12-27 | 2013-12-20 | 9.237 | 1,371,053 | +14,486 | 0.04% | 12,664,174 |
| 2013-12-19 | 2013-12-17 | 9.554 | 1,356,567 | -5,070 | 0.04% | 12,961,160 |
| 2013-12-17 | 2013-12-13 | 10.134 | 1,361,637 | -7,243 | 0.04% | 13,799,200 |
| 2013-12-16 | 2013-12-12 | 10.079 | 1,368,880 | +7,243 | 0.04% | 13,797,003 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,361,637 | +233,051 | 0.04% | 14,563,876 |
| 2013-12-11 | 2013-12-09 | 10.276 | 1,128,586 | -5,000 | 0.03% | 11,597,196 |
| 2013-12-05 | 2013-12-03 | 10.164 | 1,133,586 | -7,143 | 0.03% | 11,521,615 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,140,729 | -715 | 0.03% | 11,418,546 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,141,444 | +150,002 | 0.03% | 11,026,203 |
| 2013-11-22 | 2013-11-20 | 9.996 | 991,442 | +18,572 | 0.03% | 9,910,323 |
| 2013-11-21 | 2013-11-19 | 9.954 | 972,870 | -34,286 | 0.03% | 9,683,819 |
| 2013-11-20 | 2013-11-18 | 9.814 | 1,007,156 | -5,715 | 0.03% | 9,884,098 |
| 2013-11-18 | 2013-11-14 | 9.478 | 1,012,871 | -7,143 | 0.03% | 9,599,864 |
| 2013-11-08 | 2013-11-06 | 9.422 | 1,020,014 | -14,285 | 0.03% | 9,610,444 |
| 2013-11-07 | 2013-11-05 | 9.282 | 1,034,299 | -2,858 | 0.03% | 9,600,236 |
| 2013-11-06 | 2013-11-04 | 9.254 | 1,037,157 | -28,571 | 0.03% | 9,597,723 |
| 2013-11-05 | 2013-11-01 | 9.016 | 1,065,728 | -28,572 | 0.03% | 9,608,476 |
| 2013-11-04 | 2013-10-31 | 8.960 | 1,094,300 | -50,001 | 0.03% | 9,804,798 |
| 2013-11-01 | 2013-10-30 | 8.960 | 1,144,301 | +28,572 | 0.03% | 10,252,801 |
| 2013-10-31 | 2013-10-29 | 8.680 | 1,115,729 | -14,286 | 0.03% | 9,684,399 |
| 2013-10-29 | 2013-10-25 | 8.470 | 1,130,015 | +21,429 | 0.03% | 9,571,100 |
| 2013-10-28 | 2013-10-24 | 8.428 | 1,108,586 | -92,859 | 0.03% | 9,343,039 |
| 2013-10-25 | 2013-10-23 | 7.896 | 1,201,445 | -35,714 | 0.04% | 9,486,484 |
| 2013-10-24 | 2013-10-22 | 8.064 | 1,237,159 | +14,286 | 0.04% | 9,976,318 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,222,873 | +30,000 | 0.04% | 9,638,557 |
| 2013-10-21 | 2013-10-17 | 7.784 | 1,192,873 | +14,286 | 0.04% | 9,285,200 |
| 2013-10-17 | 2013-10-15 | 7.868 | 1,178,587 | -37,143 | 0.04% | 9,272,999 |
| 2013-10-16 | 2013-10-11 | 7.686 | 1,215,730 | +50,000 | 0.04% | 9,343,977 |
| 2013-10-15 | 2013-10-10 | 7.560 | 1,165,730 | +7,143 | 0.03% | 8,812,802 |
| 2013-10-07 | 2013-10-03 | 7.686 | 1,158,587 | +14,286 | 0.03% | 8,904,781 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,144,301 | -35,715 | 0.03% | 8,762,941 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,180,016 | +107,145 | 0.04% | 8,904,282 |
| 2013-09-19 | 2013-09-17 | 8.568 | 1,072,871 | +7,143 | 0.03% | 9,192,237 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,065,728 | -45,715 | 0.03% | 9,623,396 |
| 2013-09-13 | 2013-09-11 | 8.694 | 1,111,443 | -3,572 | 0.03% | 9,662,757 |
| 2013-09-12 | 2013-09-10 | 8.876 | 1,115,015 | -39,286 | 0.03% | 9,896,742 |
| 2013-09-11 | 2013-09-09 | 9.016 | 1,154,301 | -25,000 | 0.03% | 10,407,040 |
| 2013-09-10 | 2013-09-06 | 8.876 | 1,179,301 | -7,143 | 0.04% | 10,467,337 |
| 2013-09-09 | 2013-09-05 | 8.862 | 1,186,444 | +14,286 | 0.04% | 10,514,127 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,172,158 | -28,572 | 0.04% | 10,518,806 |
| 2013-09-05 | 2013-09-03 | 8.372 | 1,200,730 | -285,718 | 0.04% | 10,052,378 |
| 2013-09-02 | 2013-08-29 | 7.182 | 1,486,448 | +7,143 | 0.04% | 10,675,528 |
| 2013-08-30 | 2013-08-28 | 7.168 | 1,479,305 | +71,429 | 0.04% | 10,603,517 |
| 2013-08-26 | 2013-08-22 | 7.560 | 1,407,876 | -38,572 | 0.04% | 10,643,401 |
| 2013-08-23 | 2013-08-21 | 7.378 | 1,446,448 | +38,572 | 0.04% | 10,671,752 |
| 2013-08-16 | 2013-08-13 | 7.518 | 1,407,876 | -78,572 | 0.04% | 10,584,271 |
| 2013-08-15 | 2013-08-12 | 7.392 | 1,486,448 | +5,000 | 0.04% | 10,987,678 |
| 2013-08-13 | 2013-08-09 | 7.056 | 1,481,448 | -715 | 0.04% | 10,452,958 |
| 2013-08-12 | 2013-08-08 | 7.014 | 1,482,163 | +7,143 | 0.04% | 10,395,753 |
| 2013-08-08 | 2013-08-06 | 7.182 | 1,475,020 | +71,430 | 0.04% | 10,593,453 |
| 2013-08-07 | 2013-08-05 | 7.742 | 1,403,590 | +14,286 | 0.04% | 10,866,449 |
| 2013-08-05 | 2013-08-01 | 7.686 | 1,389,304 | -101,430 | 0.04% | 10,678,049 |
| 2013-07-30 | 2013-07-26 | 7.014 | 1,490,734 | -43,572 | 0.04% | 10,455,869 |
| 2013-07-29 | 2013-07-25 | 6.888 | 1,534,306 | -7,143 | 0.05% | 10,568,159 |
| 2013-07-26 | 2013-07-24 | 6.930 | 1,541,449 | -7,143 | 0.05% | 10,682,100 |
| 2013-07-25 | 2013-07-23 | 6.874 | 1,548,592 | +14,286 | 0.05% | 10,644,880 |
| 2013-07-19 | 2013-07-17 | 7.084 | 1,534,306 | -7,143 | 0.05% | 10,868,879 |
| 2013-07-18 | 2013-07-16 | 6.958 | 1,541,449 | +7,143 | 0.05% | 10,725,260 |
| 2013-07-16 | 2013-07-12 | 7.070 | 1,534,306 | -27,143 | 0.05% | 10,847,399 |
| 2013-07-15 | 2013-07-11 | 7.070 | 1,561,449 | -14,286 | 0.05% | 11,039,298 |
| 2013-07-11 | 2013-07-09 | 6.776 | 1,575,735 | -7,143 | 0.05% | 10,677,039 |
| 2013-07-10 | 2013-07-08 | 6.692 | 1,582,878 | -7,143 | 0.05% | 10,592,479 |
| 2013-07-09 | 2013-07-05 | 6.482 | 1,590,021 | -5,714 | 0.05% | 10,306,379 |
| 2013-07-08 | 2013-07-04 | 6.244 | 1,595,735 | +12,857 | 0.05% | 9,963,637 |
| 2013-07-05 | 2013-07-03 | 6.286 | 1,582,878 | +14,286 | 0.05% | 9,949,839 |
| 2013-07-03 | 2013-06-28 | 7.056 | 1,568,592 | -4,286 | 0.05% | 11,067,838 |
| 2013-06-27 | 2013-06-25 | 6.412 | 1,572,878 | -19,286 | 0.05% | 10,085,160 |
| 2013-06-26 | 2013-06-24 | 6.496 | 1,592,164 | -8,572 | 0.05% | 10,342,560 |
| 2013-06-25 | 2013-06-21 | 6.622 | 1,600,736 | +20,001 | 0.05% | 10,599,933 |
| 2013-06-24 | 2013-06-20 | 6.678 | 1,580,735 | -7,143 | 0.05% | 10,556,008 |
| 2013-06-21 | 2013-06-19 | 7.028 | 1,587,878 | -3,572 | 0.05% | 11,159,458 |
| 2013-06-20 | 2013-06-18 | 7.168 | 1,591,450 | +10,715 | 0.05% | 11,407,362 |
| 2013-06-19 | 2013-06-17 | 7.056 | 1,580,735 | +5,714 | 0.05% | 11,153,518 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,575,021 | +14,286 | 0.05% | 10,584,001 |
| 2013-06-13 | 2013-06-10 | 7.196 | 1,560,735 | -2,857 | 0.05% | 11,230,900 |
| 2013-06-11 | 2013-06-07 | 7.112 | 1,563,592 | +91,430 | 0.05% | 11,120,119 |
| 2013-06-10 | 2013-06-06 | 7.070 | 1,472,162 | +30,714 | 0.04% | 10,408,047 |
| 2013-06-07 | 2013-06-05 | 7.378 | 1,441,448 | +25,001 | 0.04% | 10,634,862 |
| 2013-06-06 | 2013-06-04 | 7.392 | 1,416,447 | +312,861 | 0.04% | 10,470,237 |
| 2013-05-31 | 2013-05-29 | 8.386 | 1,103,586 | +714 | 0.03% | 9,254,549 |
| 2013-05-30 | 2013-05-28 | 8.386 | 1,102,872 | +57,144 | 0.03% | 9,248,562 |
| 2013-05-29 | 2013-05-27 | 8.428 | 1,045,728 | -17,858 | 0.03% | 8,813,279 |
| 2013-05-28 | 2013-05-24 | 8.554 | 1,063,586 | +7,143 | 0.03% | 9,097,794 |
| 2013-05-27 | 2013-05-23 | 8.582 | 1,056,443 | +20,001 | 0.03% | 9,066,273 |
| 2013-05-24 | 2013-05-22 | 8.722 | 1,036,442 | +5,000 | 0.03% | 9,039,727 |
| 2013-05-23 | 2013-05-21 | 8.764 | 1,031,442 | -4,286 | 0.03% | 9,039,438 |
| 2013-05-22 | 2013-05-20 | 8.736 | 1,035,728 | +4,286 | 0.03% | 9,048,000 |
| 2013-05-16 | 2013-05-14 | 8.589 | 1,031,442 | +3,571 | 0.03% | 8,858,649 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,027,871 | +14,115 | 0.03% | 9,059,154 |
| 2013-05-06 | 2013-05-02 | 9.390 | 1,013,756 | -14,228 | 0.03% | 9,519,001 |
| 2013-05-03 | 2013-04-30 | 9.460 | 1,027,984 | +14,228 | 0.03% | 9,724,850 |
| 2013-05-02 | 2013-04-29 | 9.376 | 1,013,756 | +4,980 | 0.03% | 9,504,751 |
| 2013-04-29 | 2013-04-25 | 9.376 | 1,008,776 | +5,691 | 0.03% | 9,458,060 |
| 2013-04-26 | 2013-04-24 | 9.348 | 1,003,085 | -18,496 | 0.03% | 9,376,502 |
| 2013-04-25 | 2013-04-23 | 9.320 | 1,021,581 | +11,382 | 0.03% | 9,520,677 |
| 2013-04-24 | 2013-04-22 | 9.797 | 1,010,199 | -2,134 | 0.03% | 9,897,402 |
| 2013-04-23 | 2013-04-19 | 9.966 | 1,012,333 | +3,557 | 0.03% | 10,089,069 |
| 2013-04-22 | 2013-04-18 | 9.924 | 1,008,776 | +7,114 | 0.03% | 10,011,080 |
| 2013-04-15 | 2013-04-11 | 10.388 | 1,001,662 | +7,114 | 0.03% | 10,405,121 |
| 2013-04-12 | 2013-04-10 | 10.374 | 994,548 | -1,423 | 0.03% | 10,317,241 |
| 2013-04-09 | 2013-04-05 | 9.896 | 995,971 | +1,423 | 0.03% | 9,856,003 |
| 2013-04-08 | 2013-04-03 | 10.332 | 994,548 | +2,134 | 0.03% | 10,275,301 |
| 2013-03-28 | 2013-03-26 | 10.514 | 992,414 | -2,134 | 0.03% | 10,434,604 |
| 2013-03-27 | 2013-03-25 | 10.852 | 994,548 | -17,785 | 0.03% | 10,792,562 |
| 2013-03-26 | 2013-03-22 | 10.318 | 1,012,333 | -1,423 | 0.03% | 10,444,819 |
| 2013-03-21 | 2013-03-19 | 10.036 | 1,013,756 | +2,134 | 0.03% | 10,174,501 |
| 2013-03-20 | 2013-03-18 | 9.699 | 1,011,622 | +11,383 | 0.03% | 9,811,803 |
| 2013-03-19 | 2013-03-15 | 9.882 | 1,000,239 | +4,980 | 0.03% | 9,884,179 |
| 2013-03-14 | 2013-03-12 | 10.697 | 995,259 | -2,134 | 0.03% | 10,646,387 |
| 2013-03-13 | 2013-03-11 | 10.683 | 997,393 | +2,134 | 0.03% | 10,655,195 |
| 2013-03-08 | 2013-03-06 | 10.655 | 995,259 | -7,114 | 0.03% | 10,604,417 |
| 2013-03-07 | 2013-03-05 | 10.739 | 1,002,373 | +20,630 | 0.03% | 10,764,756 |
| 2013-03-06 | 2013-03-04 | 10.261 | 981,743 | -11,382 | 0.03% | 10,074,005 |
| 2013-03-05 | 2013-03-01 | 10.430 | 993,125 | -32,013 | 0.03% | 10,358,320 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,025,138 | -52,645 | 0.03% | 10,634,576 |
| 2013-02-27 | 2013-02-25 | 9.221 | 1,077,783 | -754,092 | 0.03% | 9,938,404 |
| 2013-02-26 | 2013-02-22 | 8.884 | 1,831,875 | +759,784 | 0.06% | 16,274,003 |
| 2013-02-21 | 2013-02-19 | 9.432 | 1,072,091 | +8,537 | 0.03% | 10,111,967 |
| 2013-02-19 | 2013-02-15 | 9.755 | 1,063,554 | +96,040 | 0.03% | 10,375,296 |
| 2013-02-15 | 2013-02-08 | 9.305 | 967,514 | -49,087 | 0.03% | 9,003,197 |
| 2013-02-14 | 2013-02-07 | 9.474 | 1,016,601 | +49,087 | 0.03% | 9,631,455 |
| 2013-02-06 | 2013-02-04 | 9.432 | 967,514 | -42,685 | 0.03% | 9,125,597 |
| 2013-02-01 | 2013-01-30 | 9.741 | 1,010,199 | -7,114 | 0.03% | 9,840,602 |
| 2013-01-30 | 2013-01-28 | 9.910 | 1,017,313 | -39,839 | 0.03% | 10,081,501 |
| 2013-01-29 | 2013-01-25 | 9.783 | 1,057,152 | +1,423 | 0.03% | 10,342,563 |
| 2013-01-28 | 2013-01-24 | 9.615 | 1,055,729 | +35,570 | 0.03% | 10,150,561 |
| 2013-01-25 | 2013-01-23 | 9.882 | 1,020,159 | -35,570 | 0.03% | 10,081,025 |
| 2013-01-24 | 2013-01-22 | 9.741 | 1,055,729 | -7,114 | 0.03% | 10,284,121 |
| 2013-01-23 | 2013-01-21 | 9.362 | 1,062,843 | -7,114 | 0.03% | 9,950,040 |
| 2013-01-22 | 2013-01-18 | 9.348 | 1,069,957 | +49,798 | 0.03% | 10,001,599 |
| 2013-01-21 | 2013-01-17 | 9.151 | 1,020,159 | +71,141 | 0.03% | 9,335,344 |
| 2013-01-16 | 2013-01-14 | 9.699 | 949,018 | -7,114 | 0.03% | 9,204,602 |
| 2013-01-15 | 2013-01-11 | 9.502 | 956,132 | -101,020 | 0.03% | 9,085,441 |
| 2013-01-14 | 2013-01-10 | 9.334 | 1,057,152 | +86,792 | 0.03% | 9,867,043 |
| 2013-01-11 | 2013-01-09 | 9.460 | 970,360 | +12,805 | 0.03% | 9,179,720 |
| 2013-01-10 | 2013-01-08 | 9.418 | 957,555 | -7,114 | 0.03% | 9,018,203 |
| 2013-01-09 | 2013-01-07 | 9.840 | 964,669 | -1,042,212 | 0.03% | 9,492,003 |
| 2013-01-07 | 2013-01-03 | 10.542 | 2,006,881 | -1,020,870 | 0.06% | 21,157,501 |
| 2013-01-04 | 2013-01-02 | 10.402 | 3,027,751 | -4,268 | 0.09% | 31,494,402 |
| 2013-01-03 | 2012-12-31 | 9.840 | 3,032,019 | -27,745 | 0.09% | 29,833,997 |
| 2013-01-02 | 2012-12-27 | 9.685 | 3,059,764 | -12,806 | 0.09% | 29,633,888 |
| 2012-12-21 | 2012-12-19 | 9.755 | 3,072,570 | -11,382 | 0.09% | 29,973,865 |
| 2012-12-20 | 2012-12-18 | 9.559 | 3,083,952 | -71,141 | 0.09% | 29,477,999 |
| 2012-12-19 | 2012-12-17 | 9.291 | 3,155,093 | -17,785 | 0.10% | 29,315,352 |
| 2012-12-18 | 2012-12-14 | 9.263 | 3,172,878 | -29,168 | 0.10% | 29,391,400 |
| 2012-12-17 | 2012-12-13 | 8.968 | 3,202,046 | +28,457 | 0.10% | 28,716,382 |
| 2012-12-14 | 2012-12-12 | 8.940 | 3,173,589 | +35,570 | 0.10% | 28,371,956 |
| 2012-12-13 | 2012-12-11 | 9.055 | 3,138,019 | -206,308 | 0.09% | 28,413,848 |
| 2012-12-12 | 2012-12-10 | 9.211 | 3,344,327 | +200,376 | 0.10% | 30,804,009 |
| 2012-12-11 | 2012-12-07 | 8.884 | 3,143,951 | -14,092 | 0.10% | 27,932,121 |
| 2012-12-07 | 2012-12-05 | 8.203 | 3,158,043 | -3,523 | 0.10% | 25,905,960 |
| 2012-12-06 | 2012-12-04 | 7.806 | 3,161,566 | +19,729 | 0.10% | 24,678,499 |
| 2012-12-04 | 2012-11-30 | 8.061 | 3,141,837 | +28,184 | 0.10% | 25,327,119 |
| 2012-11-30 | 2012-11-28 | 8.033 | 3,113,653 | +9,865 | 0.09% | 25,011,541 |
| 2012-11-29 | 2012-11-27 | 8.345 | 3,103,788 | +7,046 | 0.09% | 25,901,397 |
| 2012-11-28 | 2012-11-26 | 8.303 | 3,096,742 | +7,046 | 0.09% | 25,710,747 |
| 2012-11-27 | 2012-11-23 | 8.430 | 3,089,696 | +14,092 | 0.09% | 26,046,898 |
| 2012-11-26 | 2012-11-22 | 8.373 | 3,075,604 | -21,138 | 0.09% | 25,753,499 |
| 2012-11-23 | 2012-11-21 | 8.161 | 3,096,742 | +7,046 | 0.09% | 25,271,247 |
| 2012-11-22 | 2012-11-20 | 8.232 | 3,089,696 | -21,138 | 0.09% | 25,432,998 |
| 2012-11-20 | 2012-11-16 | 7.848 | 3,110,834 | -7,047 | 0.09% | 24,414,946 |
| 2012-11-15 | 2012-11-13 | 7.692 | 3,117,881 | +6,342 | 0.09% | 23,983,504 |
| 2012-11-13 | 2012-11-09 | 7.863 | 3,111,539 | +7,046 | 0.09% | 24,464,640 |
| 2012-11-09 | 2012-11-07 | 8.175 | 3,104,493 | +4,228 | 0.09% | 25,378,560 |
| 2012-11-08 | 2012-11-06 | 8.246 | 3,100,265 | -3,523 | 0.09% | 25,563,997 |
| 2012-11-07 | 2012-11-05 | 8.359 | 3,103,788 | -14,093 | 0.09% | 25,945,447 |
| 2012-11-06 | 2012-11-02 | 8.004 | 3,117,881 | +2,114 | 0.09% | 24,957,004 |
| 2012-11-05 | 2012-11-01 | 8.260 | 3,115,767 | +6,342 | 0.09% | 25,736,042 |
| 2012-11-02 | 2012-10-31 | 7.749 | 3,109,425 | -11,274 | 0.09% | 24,094,978 |
| 2012-11-01 | 2012-10-30 | 7.380 | 3,120,699 | -14,092 | 0.09% | 23,030,800 |
| 2012-10-31 | 2012-10-29 | 7.153 | 3,134,791 | -8,455 | 0.10% | 22,422,960 |
| 2012-10-29 | 2012-10-25 | 7.337 | 3,143,246 | -598,915 | 0.10% | 23,063,368 |
| 2012-10-26 | 2012-10-24 | 7.352 | 3,742,161 | +17,615 | 0.11% | 27,510,978 |
| 2012-10-24 | 2012-10-19 | 7.337 | 3,724,546 | -21,138 | 0.11% | 27,328,619 |
| 2012-10-22 | 2012-10-18 | 7.096 | 3,745,684 | -7,046 | 0.11% | 26,579,998 |
| 2012-10-19 | 2012-10-17 | 6.756 | 3,752,730 | +14,092 | 0.11% | 25,351,758 |
| 2012-10-18 | 2012-10-16 | 6.784 | 3,738,638 | -7,046 | 0.11% | 25,362,679 |
| 2012-10-17 | 2012-10-15 | 6.557 | 3,745,684 | +7,046 | 0.11% | 24,559,918 |
| 2012-10-11 | 2012-10-09 | 6.500 | 3,738,638 | -14,092 | 0.11% | 24,301,479 |
| 2012-10-10 | 2012-10-08 | 6.372 | 3,752,730 | -10,569 | 0.11% | 23,913,738 |
| 2012-10-09 | 2012-10-05 | 6.514 | 3,763,299 | -44,391 | 0.11% | 24,515,187 |
| 2012-10-08 | 2012-10-04 | 6.372 | 3,807,690 | -73,279 | 0.12% | 24,263,963 |
| 2012-10-05 | 2012-10-03 | 5.790 | 3,880,969 | -63,414 | 0.12% | 22,472,643 |
| 2012-10-04 | 2012-09-28 | 5.535 | 3,944,383 | +7,046 | 0.12% | 21,832,200 |
| 2012-10-03 | 2012-09-27 | 5.492 | 3,937,337 | -104,986 | 0.12% | 21,625,560 |
| 2012-09-28 | 2012-09-26 | 5.294 | 4,042,323 | +91,598 | 0.12% | 21,399,009 |
| 2012-09-24 | 2012-09-20 | 5.535 | 3,950,725 | -28,184 | 0.12% | 21,867,303 |
| 2012-09-20 | 2012-09-18 | 5.507 | 3,978,909 | -133,875 | 0.12% | 21,910,361 |
| 2012-09-19 | 2012-09-17 | 5.734 | 4,112,784 | +53,550 | 0.13% | 23,581,481 |
| 2012-09-18 | 2012-09-14 | 5.833 | 4,059,234 | +792,682 | 0.12% | 23,677,711 |
| 2012-09-17 | 2012-09-13 | 5.421 | 3,266,552 | -38,754 | 0.10% | 17,709,518 |
| 2012-09-14 | 2012-09-12 | 5.351 | 3,305,306 | -3,523 | 0.10% | 17,685,072 |
| 2012-09-13 | 2012-09-11 | 5.280 | 3,308,829 | -54,254 | 0.10% | 17,469,122 |
| 2012-09-12 | 2012-09-10 | 5.421 | 3,363,083 | +28,184 | 0.10% | 18,232,858 |
| 2012-09-11 | 2012-09-07 | 5.265 | 3,334,899 | +28,889 | 0.10% | 17,559,430 |
| 2012-09-07 | 2012-09-05 | 4.840 | 3,306,010 | +18,319 | 0.10% | 15,999,719 |
| 2012-09-06 | 2012-09-04 | 5.152 | 3,287,691 | -14,092 | 0.10% | 16,937,583 |
| 2012-09-05 | 2012-09-03 | 5.123 | 3,301,783 | +14,092 | 0.10% | 16,916,462 |
| 2012-09-04 | 2012-08-31 | 4.953 | 3,287,691 | +5,637 | 0.10% | 16,284,342 |
| 2012-08-31 | 2012-08-29 | 5.251 | 3,282,054 | +47,209 | 0.10% | 17,234,602 |
| 2012-08-30 | 2012-08-28 | 5.365 | 3,234,845 | -24,661 | 0.10% | 17,353,980 |
| 2012-08-29 | 2012-08-27 | 5.265 | 3,259,506 | +40,867 | 0.10% | 17,162,459 |
| 2012-08-28 | 2012-08-24 | 5.492 | 3,218,639 | +5,637 | 0.10% | 17,678,159 |
| 2012-08-27 | 2012-08-23 | 5.634 | 3,213,002 | +4,227 | 0.10% | 18,103,198 |
| 2012-08-16 | 2012-08-14 | 5.507 | 3,208,775 | -10,569 | 0.10% | 17,669,522 |
| 2012-08-15 | 2012-08-13 | 5.833 | 3,219,344 | -32,412 | 0.10% | 18,778,591 |
| 2012-08-14 | 2012-08-10 | 5.861 | 3,251,756 | -30,298 | 0.10% | 19,059,952 |
| 2012-08-13 | 2012-08-09 | 5.876 | 3,282,054 | -10,569 | 0.10% | 19,284,122 |
| 2012-08-10 | 2012-08-08 | 5.833 | 3,292,623 | -21,138 | 0.10% | 19,206,031 |
| 2012-08-09 | 2012-08-07 | 5.521 | 3,313,761 | -10,569 | 0.10% | 18,294,670 |
| 2012-08-08 | 2012-08-06 | 5.194 | 3,324,330 | -21,138 | 0.10% | 17,267,880 |
| 2012-08-07 | 2012-08-03 | 4.911 | 3,345,468 | +7,046 | 0.10% | 16,428,079 |
| 2012-08-06 | 2012-08-02 | 5.067 | 3,338,422 | +7,046 | 0.10% | 16,914,659 |
| 2012-08-02 | 2012-07-31 | 5.180 | 3,331,376 | +7,751 | 0.10% | 17,257,200 |
| 2012-08-01 | 2012-07-30 | 5.067 | 3,323,625 | +1,409 | 0.10% | 16,839,688 |
| 2012-07-31 | 2012-07-27 | 5.024 | 3,322,216 | +14,092 | 0.10% | 16,691,099 |
| 2012-07-27 | 2012-07-25 | 4.598 | 3,308,124 | +66,937 | 0.10% | 15,211,800 |
| 2012-07-25 | 2012-07-23 | 5.081 | 3,241,187 | -31,002 | 0.10% | 16,468,002 |
| 2012-07-24 | 2012-07-20 | 5.351 | 3,272,189 | +46,504 | 0.10% | 17,507,879 |
| 2012-07-23 | 2012-07-19 | 5.663 | 3,225,685 | -4,228 | 0.10% | 18,266,219 |
| 2012-07-20 | 2012-07-18 | 5.549 | 3,229,913 | +3,523 | 0.10% | 17,923,441 |
| 2012-07-16 | 2012-07-12 | 5.961 | 3,226,390 | +7,046 | 0.10% | 19,231,801 |
| 2012-07-10 | 2012-07-06 | 6.387 | 3,219,344 | +7,046 | 0.10% | 20,560,502 |
| 2012-07-05 | 2012-07-03 | 6.245 | 3,212,298 | -35,230 | 0.10% | 20,059,602 |
| 2012-07-04 | 2012-06-29 | 6.117 | 3,247,528 | +35,230 | 0.10% | 19,864,790 |
| 2012-06-29 | 2012-06-27 | 6.131 | 3,212,298 | +14,092 | 0.10% | 19,694,882 |
| 2012-06-27 | 2012-06-25 | 5.833 | 3,198,206 | -9,159 | 0.10% | 18,655,292 |
| 2012-06-26 | 2012-06-22 | 5.876 | 3,207,365 | +7,046 | 0.10% | 18,845,277 |
| 2012-06-21 | 2012-06-19 | 6.117 | 3,200,319 | +7,046 | 0.10% | 19,576,018 |
| 2012-06-20 | 2012-06-18 | 6.245 | 3,193,273 | +10,569 | 0.10% | 19,940,798 |
| 2012-06-19 | 2012-06-15 | 6.259 | 3,182,704 | +17,615 | 0.10% | 19,919,968 |
| 2012-06-14 | 2012-06-12 | 6.954 | 3,165,089 | -10,569 | 0.10% | 22,010,799 |
| 2012-06-12 | 2012-06-08 | 6.954 | 3,175,658 | -9,160 | 0.10% | 22,084,299 |
| 2012-06-08 | 2012-06-06 | 6.528 | 3,184,818 | +10,569 | 0.10% | 20,792,000 |
| 2012-06-06 | 2012-06-04 | 6.316 | 3,174,249 | -176,151 | 0.10% | 20,047,250 |
| 2012-06-01 | 2012-05-30 | 6.983 | 3,350,400 | -14,797 | 0.10% | 23,394,597 |
| 2012-05-31 | 2012-05-29 | 7.125 | 3,365,197 | +11,274 | 0.10% | 23,975,519 |
| 2012-05-28 | 2012-05-24 | 6.344 | 3,353,923 | +4,227 | 0.10% | 21,277,197 |
| 2012-05-24 | 2012-05-22 | 6.415 | 3,349,696 | +10,569 | 0.10% | 21,488,081 |
| 2012-05-18 | 2012-05-16 | 6.387 | 3,339,127 | +14,797 | 0.10% | 21,325,502 |
| 2012-05-17 | 2012-05-15 | 7.018 | 3,324,330 | +70,461 | 0.10% | 23,329,206 |
| 2012-05-16 | 2012-05-14 | 7.417 | 3,253,869 | +8,557 | 0.10% | 24,134,268 |
| 2012-05-15 | 2012-05-11 | 7.417 | 3,245,312 | +16,826 | 0.10% | 24,070,800 |
| 2012-05-14 | 2012-05-10 | 7.503 | 3,228,486 | +3,505 | 0.10% | 24,222,300 |
| 2012-05-11 | 2012-05-09 | 7.831 | 3,224,981 | +5,609 | 0.10% | 25,254,003 |
| 2012-05-09 | 2012-05-07 | 8.230 | 3,219,372 | -175,271 | 0.10% | 26,495,841 |
| 2012-05-07 | 2012-05-03 | 8.872 | 3,394,643 | -350,541 | 0.10% | 30,117,243 |
| 2012-05-04 | 2012-05-02 | 9.043 | 3,745,184 | +10,516 | 0.11% | 33,868,280 |
| 2012-04-25 | 2012-04-23 | 9.015 | 3,734,668 | -7,011 | 0.11% | 33,666,642 |
| 2012-04-17 | 2012-04-13 | 9.870 | 3,741,679 | -14,021 | 0.11% | 36,932,044 |
| 2012-04-13 | 2012-04-11 | 9.214 | 3,755,700 | +14,021 | 0.11% | 34,606,218 |
| 2012-03-22 | 2012-03-20 | 8.986 | 3,741,679 | -35,054 | 0.11% | 33,623,104 |
| 2012-03-19 | 2012-03-15 | 10.184 | 3,776,733 | +4,908 | 0.12% | 38,463,183 |
| 2012-03-16 | 2012-03-14 | 10.598 | 3,771,825 | -45,571 | 0.12% | 39,973,399 |
| 2012-03-14 | 2012-03-12 | 10.170 | 3,817,396 | +7,011 | 0.12% | 38,822,855 |
| 2012-03-13 | 2012-03-09 | 10.341 | 3,810,385 | +3,506 | 0.12% | 39,403,753 |
| 2012-03-12 | 2012-03-08 | 10.798 | 3,806,879 | -3,506 | 0.12% | 41,105,097 |
| 2012-03-08 | 2012-03-06 | 10.227 | 3,810,385 | -3,505 | 0.12% | 38,968,953 |
| 2012-03-07 | 2012-03-05 | 10.655 | 3,813,890 | +1,402 | 0.12% | 40,636,799 |
| 2012-03-05 | 2012-03-01 | 10.241 | 3,812,488 | +344,933 | 0.12% | 39,044,841 |
| 2012-03-02 | 2012-02-29 | 9.999 | 3,467,555 | -12,620 | 0.11% | 34,671,458 |
| 2012-03-01 | 2012-02-28 | 9.742 | 3,480,175 | -139,515 | 0.11% | 33,904,123 |
| 2012-02-29 | 2012-02-27 | 8.373 | 3,619,690 | +7,011 | 0.11% | 30,306,809 |
| 2012-02-27 | 2012-02-23 | 8.729 | 3,612,679 | -7,011 | 0.11% | 31,536,357 |
| 2012-02-24 | 2012-02-22 | 8.715 | 3,619,690 | +28,043 | 0.11% | 31,545,928 |
| 2012-02-23 | 2012-02-21 | 8.701 | 3,591,647 | -38,559 | 0.11% | 31,250,301 |
| 2012-02-22 | 2012-02-20 | 8.915 | 3,630,206 | +349,139 | 0.11% | 32,362,496 |
| 2012-02-16 | 2012-02-14 | 8.815 | 3,281,067 | -17,527 | 0.10% | 28,922,398 |
| 2012-02-14 | 2012-02-10 | 8.915 | 3,298,594 | +17,527 | 0.10% | 29,406,248 |
| 2012-02-13 | 2012-02-09 | 9.229 | 3,281,067 | -17,527 | 0.10% | 30,279,598 |
| 2012-02-10 | 2012-02-08 | 9.143 | 3,298,594 | -18,930 | 0.10% | 30,159,047 |
| 2012-02-09 | 2012-02-07 | 8.558 | 3,317,524 | +16,826 | 0.10% | 28,392,004 |
| 2012-02-08 | 2012-02-06 | 8.587 | 3,300,698 | -24,537 | 0.10% | 28,342,164 |
| 2012-02-07 | 2012-02-03 | 8.458 | 3,325,235 | -37,859 | 0.10% | 28,125,986 |
| 2012-02-06 | 2012-02-02 | 8.030 | 3,363,094 | +40,663 | 0.10% | 27,007,111 |
| 2012-02-02 | 2012-01-31 | 7.460 | 3,322,431 | +14,022 | 0.10% | 24,784,969 |
| 2012-02-01 | 2012-01-30 | 7.545 | 3,308,409 | +701 | 0.10% | 24,963,507 |
| 2012-01-31 | 2012-01-27 | 7.945 | 3,307,708 | +5,608 | 0.10% | 26,279,257 |
| 2012-01-30 | 2012-01-26 | 8.002 | 3,302,100 | -42,065 | 0.10% | 26,423,102 |
| 2012-01-27 | 2012-01-20 | 7.774 | 3,344,165 | -98,151 | 0.10% | 25,996,503 |
| 2012-01-26 | 2012-01-19 | 7.631 | 3,442,316 | +166,156 | 0.11% | 26,268,498 |
| 2012-01-20 | 2012-01-18 | 7.118 | 3,276,160 | -28,043 | 0.10% | 23,318,273 |
| 2012-01-19 | 2012-01-17 | 7.061 | 3,304,203 | -119,184 | 0.10% | 23,329,350 |
| 2012-01-17 | 2012-01-13 | 6.932 | 3,423,387 | +91,141 | 0.10% | 23,731,380 |
| 2012-01-16 | 2012-01-12 | 6.918 | 3,332,246 | +7,011 | 0.10% | 23,052,048 |
| 2012-01-13 | 2012-01-11 | 6.889 | 3,325,235 | +28,043 | 0.10% | 22,908,687 |
| 2012-01-12 | 2012-01-10 | 6.775 | 3,297,192 | +21,032 | 0.10% | 22,339,249 |
| 2012-01-11 | 2012-01-09 | 6.847 | 3,276,160 | +7,011 | 0.10% | 22,430,403 |
| 2012-01-09 | 2012-01-05 | 6.889 | 3,269,149 | -7,011 | 0.10% | 22,522,291 |
| 2012-01-04 | 2011-12-30 | 6.975 | 3,276,160 | -5,608 | 0.10% | 22,850,973 |
| 2012-01-03 | 2011-12-29 | 6.975 | 3,281,768 | +2,103 | 0.10% | 22,890,088 |
| 2011-12-30 | 2011-12-28 | 7.018 | 3,279,665 | +3,505 | 0.10% | 23,015,760 |
| 2011-12-29 | 2011-12-23 | 7.189 | 3,276,160 | -7,010 | 0.10% | 23,551,923 |
| 2011-12-23 | 2011-12-21 | 6.961 | 3,283,170 | +7,010 | 0.10% | 22,853,037 |
| 2011-12-22 | 2011-12-20 | 6.989 | 3,276,160 | -6,309 | 0.10% | 22,897,703 |
| 2011-12-21 | 2011-12-19 | 7.089 | 3,282,469 | -7,011 | 0.10% | 23,269,537 |
| 2011-12-20 | 2011-12-16 | 7.203 | 3,289,480 | +20,331 | 0.10% | 23,694,599 |
| 2011-12-12 | 2011-12-08 | 8.416 | 3,269,149 | -19,630 | 0.10% | 27,511,702 |
| 2011-12-08 | 2011-12-06 | 8.287 | 3,288,779 | -7,712 | 0.10% | 27,254,709 |
| 2011-12-07 | 2011-12-05 | 8.416 | 3,296,491 | +24,538 | 0.10% | 27,741,800 |
| 2011-12-06 | 2011-12-02 | 7.959 | 3,271,953 | +7,011 | 0.10% | 26,041,859 |
| 2011-12-05 | 2011-12-01 | 8.102 | 3,264,942 | -7,011 | 0.10% | 26,451,758 |
| 2011-12-02 | 2011-11-30 | 7.217 | 3,271,953 | -7,011 | 0.10% | 23,615,019 |
| 2011-12-01 | 2011-11-29 | 7.317 | 3,278,964 | -7,011 | 0.10% | 23,993,010 |
| 2011-11-30 | 2011-11-28 | 7.061 | 3,285,975 | +7,011 | 0.10% | 23,200,651 |
| 2011-11-28 | 2011-11-24 | 6.975 | 3,278,964 | -7,011 | 0.10% | 22,870,530 |
| 2011-11-25 | 2011-11-23 | 7.303 | 3,285,975 | +7,011 | 0.10% | 23,997,213 |
| 2011-11-24 | 2011-11-22 | 7.579 | 3,278,964 | +64,012 | 0.10% | 24,852,335 |
| 2011-11-16 | 2011-11-14 | 7.870 | 3,214,952 | -6,874 | 0.10% | 25,302,568 |
| 2011-11-15 | 2011-11-11 | 7.550 | 3,221,826 | +6,874 | 0.10% | 24,325,528 |
| 2011-11-14 | 2011-11-10 | 7.725 | 3,214,952 | +6,874 | 0.10% | 24,834,868 |
| 2011-11-11 | 2011-11-09 | 8.394 | 3,208,078 | -34,370 | 0.10% | 26,928,587 |
| 2011-11-09 | 2011-11-07 | 8.205 | 3,242,448 | +13,748 | 0.10% | 26,603,879 |
| 2011-11-08 | 2011-11-04 | 8.292 | 3,228,700 | -31,620 | 0.10% | 26,772,898 |
| 2011-11-07 | 2011-11-03 | 8.030 | 3,260,320 | +24,746 | 0.10% | 26,181,356 |
| 2011-11-03 | 2011-11-01 | 7.870 | 3,235,574 | -2,062 | 0.10% | 25,464,868 |
| 2011-11-01 | 2011-10-28 | 8.045 | 3,237,636 | -19,247 | 0.10% | 26,046,297 |
| 2011-10-31 | 2011-10-27 | 8.132 | 3,256,883 | -1,375 | 0.10% | 26,485,416 |
| 2011-10-28 | 2011-10-26 | 7.259 | 3,258,258 | -68,740 | 0.10% | 23,652,598 |
| 2011-10-27 | 2011-10-25 | 7.128 | 3,326,998 | +54,992 | 0.10% | 23,716,001 |
| 2011-10-26 | 2011-10-24 | 7.143 | 3,272,006 | -3,437 | 0.10% | 23,371,599 |
| 2011-10-25 | 2011-10-21 | 6.721 | 3,275,443 | +13,748 | 0.10% | 22,014,299 |
| 2011-10-24 | 2011-10-20 | 6.517 | 3,261,695 | -34,370 | 0.10% | 21,257,598 |
| 2011-10-21 | 2011-10-19 | 6.896 | 3,296,065 | +34,370 | 0.10% | 22,728,299 |
| 2011-10-20 | 2011-10-18 | 6.765 | 3,261,695 | -3,437 | 0.10% | 22,064,248 |
| 2011-10-19 | 2011-10-17 | 7.317 | 3,265,132 | +5,499 | 0.10% | 23,892,498 |
| 2011-10-18 | 2011-10-14 | 6.852 | 3,259,633 | -1,375 | 0.10% | 22,334,820 |
| 2011-10-17 | 2011-10-13 | 6.881 | 3,261,008 | -29,558 | 0.10% | 22,439,121 |
| 2011-10-14 | 2011-10-12 | 6.008 | 3,290,566 | +34,370 | 0.10% | 19,770,311 |
| 2011-10-13 | 2011-10-11 | 5.994 | 3,256,196 | +3,437 | 0.10% | 19,516,439 |
| 2011-10-10 | 2011-10-06 | 5.135 | 3,252,759 | -5,499 | 0.10% | 16,703,959 |
| 2011-10-07 | 2011-10-04 | 4.699 | 3,258,258 | +5,499 | 0.10% | 15,310,199 |
| 2011-10-04 | 2011-09-30 | 5.761 | 3,252,759 | -3,437 | 0.10% | 18,738,719 |
| 2011-10-03 | 2011-09-28 | 5.790 | 3,256,196 | -11,686 | 0.10% | 18,853,259 |
| 2011-09-30 | 2011-09-27 | 5.412 | 3,267,882 | -8,249 | 0.10% | 17,684,881 |
| 2011-09-28 | 2011-09-26 | 4.437 | 3,276,131 | +3,437 | 0.10% | 14,536,302 |
| 2011-09-27 | 2011-09-23 | 4.670 | 3,272,694 | +10,311 | 0.10% | 15,282,812 |
| 2011-09-22 | 2011-09-20 | 5.557 | 3,262,383 | -1,374 | 0.10% | 18,129,722 |
| 2011-09-20 | 2011-09-16 | 6.008 | 3,263,757 | +2,749 | 0.10% | 19,609,237 |
| 2011-09-19 | 2011-09-15 | 6.008 | 3,261,008 | +9,624 | 0.10% | 19,592,721 |
| 2011-09-16 | 2011-09-14 | 6.197 | 3,251,384 | +692,895 | 0.10% | 20,149,798 |
| 2011-09-15 | 2011-09-12 | 6.910 | 2,558,489 | +35,057 | 0.08% | 17,679,501 |
| 2011-09-09 | 2011-09-07 | 7.492 | 2,523,432 | +3,437 | 0.08% | 18,905,652 |
| 2011-09-08 | 2011-09-06 | 7.536 | 2,519,995 | +336,824 | 0.08% | 18,989,882 |
| 2011-09-02 | 2011-08-31 | 8.147 | 2,183,171 | -68,739 | 0.07% | 17,785,604 |
| 2011-08-23 | 2011-08-19 | 8.176 | 2,251,910 | -3,437 | 0.07% | 18,411,119 |
| 2011-08-19 | 2011-08-17 | 8.699 | 2,255,347 | -6,874 | 0.07% | 19,620,379 |
| 2011-08-18 | 2011-08-16 | 8.539 | 2,262,221 | -1,375 | 0.07% | 19,318,169 |
| 2011-08-17 | 2011-08-15 | 8.059 | 2,263,596 | -5,499 | 0.07% | 18,243,221 |
| 2011-08-16 | 2011-08-12 | 7.739 | 2,269,095 | +4,124 | 0.07% | 17,561,320 |
| 2011-08-15 | 2011-08-11 | 7.768 | 2,264,971 | -5,499 | 0.07% | 17,595,302 |
| 2011-08-12 | 2011-08-10 | 7.928 | 2,270,470 | +18,560 | 0.07% | 18,001,351 |
| 2011-08-11 | 2011-08-09 | 7.812 | 2,251,910 | -78,363 | 0.07% | 17,592,119 |
| 2011-08-10 | 2011-08-08 | 8.481 | 2,330,273 | +43,306 | 0.07% | 19,763,697 |
| 2011-08-09 | 2011-08-05 | 8.699 | 2,286,967 | -61,866 | 0.07% | 19,895,457 |
| 2011-08-08 | 2011-08-04 | 8.947 | 2,348,833 | +26,808 | 0.07% | 21,014,550 |
| 2011-08-05 | 2011-08-03 | 9.121 | 2,322,025 | +2,063 | 0.07% | 21,180,064 |
| 2011-08-04 | 2011-08-02 | 9.354 | 2,319,962 | +687 | 0.07% | 21,701,246 |
| 2011-08-03 | 2011-08-01 | 9.791 | 2,319,275 | +2,062 | 0.07% | 22,707,020 |
| 2011-08-01 | 2011-07-28 | 9.747 | 2,317,213 | +6,874 | 0.07% | 22,585,702 |
| 2011-07-29 | 2011-07-27 | 9.791 | 2,310,339 | +74,239 | 0.07% | 22,619,532 |
| 2011-07-27 | 2011-07-25 | 9.718 | 2,236,100 | -3,437 | 0.07% | 21,730,040 |
| 2011-07-26 | 2011-07-22 | 9.747 | 2,239,537 | -3,437 | 0.07% | 21,828,600 |
| 2011-07-25 | 2011-07-21 | 9.500 | 2,242,974 | +11,686 | 0.07% | 21,307,390 |
| 2011-07-22 | 2011-07-20 | 9.572 | 2,231,288 | +29,558 | 0.07% | 21,358,677 |
| 2011-07-21 | 2011-07-19 | 9.601 | 2,201,730 | +17,185 | 0.07% | 21,139,798 |
| 2011-07-19 | 2011-07-15 | 10.227 | 2,184,545 | -1,375 | 0.07% | 22,341,337 |
| 2011-07-15 | 2011-07-13 | 10.140 | 2,185,920 | -9,624 | 0.07% | 22,164,599 |
| 2011-07-14 | 2011-07-12 | 9.892 | 2,195,544 | -46,743 | 0.07% | 21,719,203 |
| 2011-07-12 | 2011-07-08 | 10.416 | 2,242,287 | +26,121 | 0.07% | 23,355,924 |
| 2011-07-11 | 2011-07-07 | 10.474 | 2,216,166 | +6,874 | 0.07% | 23,212,805 |
| 2011-07-08 | 2011-07-06 | 10.460 | 2,209,292 | +70,115 | 0.07% | 23,108,664 |
| 2011-07-07 | 2011-07-05 | 10.634 | 2,139,177 | -37,807 | 0.07% | 22,748,718 |
| 2011-07-06 | 2011-07-04 | 10.387 | 2,176,984 | -3,437 | 0.07% | 22,612,380 |
| 2011-07-05 | 2011-06-30 | 9.849 | 2,180,421 | -41,244 | 0.07% | 21,474,441 |
| 2011-07-04 | 2011-06-29 | 9.834 | 2,221,665 | -687 | 0.07% | 21,848,323 |
| 2011-06-30 | 2011-06-28 | 9.529 | 2,222,352 | -6,874 | 0.07% | 21,176,149 |
| 2011-06-29 | 2011-06-27 | 9.252 | 2,229,226 | +28,871 | 0.07% | 20,625,479 |
| 2011-06-28 | 2011-06-24 | 9.340 | 2,200,355 | -46,743 | 0.07% | 20,550,416 |
| 2011-06-27 | 2011-06-23 | 8.583 | 2,247,098 | +4,124 | 0.07% | 19,287,097 |
| 2011-06-24 | 2011-06-22 | 8.423 | 2,242,974 | -68,740 | 0.07% | 18,892,770 |
| 2011-06-23 | 2011-06-21 | 8.612 | 2,311,714 | +29,558 | 0.07% | 19,908,963 |
| 2011-06-22 | 2011-06-20 | 8.758 | 2,282,156 | +12,374 | 0.07% | 19,986,404 |
| 2011-06-21 | 2011-06-17 | 8.918 | 2,269,782 | -37,807 | 0.07% | 20,241,256 |
| 2011-06-20 | 2011-06-16 | 9.078 | 2,307,589 | +46,743 | 0.07% | 20,947,678 |
| 2011-06-17 | 2011-06-15 | 9.354 | 2,260,846 | +19,934 | 0.07% | 21,148,267 |
| 2011-06-16 | 2011-06-14 | 8.219 | 2,240,912 | +50,180 | 0.07% | 18,419,002 |
| 2011-06-15 | 2011-06-13 | 9.951 | 2,190,732 | -26,121 | 0.07% | 21,799,081 |
| 2011-06-14 | 2011-06-10 | 10.125 | 2,216,853 | -6,874 | 0.07% | 22,446,001 |
| 2011-06-13 | 2011-06-09 | 10.154 | 2,223,727 | -6,186 | 0.07% | 22,580,301 |
| 2011-06-10 | 2011-06-08 | 10.198 | 2,229,913 | +34,369 | 0.07% | 22,740,435 |
| 2011-06-07 | 2011-06-02 | 10.576 | 2,195,544 | +10,999 | 0.07% | 23,220,384 |
| 2011-06-03 | 2011-06-01 | 10.882 | 2,184,545 | +7,561 | 0.07% | 23,771,437 |
| 2011-06-02 | 2011-05-31 | 10.722 | 2,176,984 | +3,437 | 0.07% | 23,340,790 |
| 2011-06-01 | 2011-05-30 | 10.212 | 2,173,547 | -6,874 | 0.07% | 22,197,240 |
| 2011-05-31 | 2011-05-27 | 10.445 | 2,180,421 | +10,998 | 0.07% | 22,774,961 |
| 2011-05-30 | 2011-05-26 | 10.722 | 2,169,423 | +10,311 | 0.07% | 23,259,724 |
| 2011-05-27 | 2011-05-25 | 10.227 | 2,159,112 | -68,739 | 0.07% | 22,081,234 |
| 2011-05-26 | 2011-05-24 | 10.620 | 2,227,851 | +17,872 | 0.07% | 23,659,297 |
| 2011-05-25 | 2011-05-23 | 11.056 | 2,209,979 | -6,874 | 0.07% | 24,434,000 |
| 2011-05-24 | 2011-05-20 | 11.333 | 2,216,853 | +2,750 | 0.07% | 25,122,751 |
| 2011-05-23 | 2011-05-19 | 11.478 | 2,214,103 | +2,749 | 0.07% | 25,413,686 |
| 2011-05-20 | 2011-05-18 | 11.376 | 2,211,354 | -63,928 | 0.07% | 25,156,943 |
| 2011-05-19 | 2011-05-17 | 11.755 | 2,275,282 | +103,110 | 0.07% | 26,744,804 |
| 2011-05-18 | 2011-05-16 | 12.555 | 2,172,172 | -3,437 | 0.07% | 27,270,798 |
| 2011-05-17 | 2011-05-13 | 12.866 | 2,175,609 | +9,623 | 0.07% | 27,990,510 |
| 2011-05-16 | 2011-05-12 | 12.151 | 2,165,986 | +5,821 | 0.07% | 26,318,555 |
| 2011-05-13 | 2011-05-11 | 11.888 | 2,160,165 | +30,849 | 0.07% | 25,680,645 |
| 2011-05-12 | 2011-05-09 | 12.005 | 2,129,316 | +2,742 | 0.07% | 25,562,383 |
| 2011-05-11 | 2011-05-06 | 11.742 | 2,126,574 | +504,565 | 0.07% | 24,971,105 |
| 2011-05-09 | 2011-05-05 | 11.713 | 1,622,009 | +4,113 | 0.05% | 18,998,976 |
| 2011-05-06 | 2011-05-04 | 12.151 | 1,617,896 | +3,428 | 0.05% | 19,658,799 |
| 2011-04-29 | 2011-04-27 | 13.274 | 1,614,468 | +12,340 | 0.05% | 21,430,496 |
| 2011-04-27 | 2011-04-21 | 13.901 | 1,602,128 | -10,284 | 0.05% | 22,271,604 |
| 2011-04-26 | 2011-04-20 | 13.303 | 1,612,412 | +34,278 | 0.05% | 21,450,244 |
| 2011-04-21 | 2011-04-19 | 13.376 | 1,578,134 | +6,855 | 0.05% | 21,109,337 |
| 2011-04-20 | 2011-04-18 | 13.434 | 1,571,279 | +75,411 | 0.05% | 21,109,324 |
| 2011-04-18 | 2011-04-14 | 13.537 | 1,495,868 | -4,799 | 0.05% | 20,248,956 |
| 2011-04-15 | 2011-04-13 | 13.595 | 1,500,667 | +685 | 0.05% | 20,401,478 |
| 2011-04-14 | 2011-04-12 | 13.478 | 1,499,982 | +6,856 | 0.05% | 20,217,125 |
| 2011-04-13 | 2011-04-11 | 13.682 | 1,493,126 | +37,705 | 0.05% | 20,429,639 |
| 2011-04-12 | 2011-04-08 | 14.003 | 1,455,421 | -2,057 | 0.05% | 20,380,801 |
| 2011-04-11 | 2011-04-07 | 13.741 | 1,457,478 | +10,284 | 0.05% | 20,026,926 |
| 2011-04-08 | 2011-04-06 | 13.960 | 1,447,194 | -6,856 | 0.05% | 20,202,266 |
| 2011-04-07 | 2011-04-04 | 14.120 | 1,454,050 | +51,416 | 0.05% | 20,531,283 |
| 2011-04-06 | 2011-04-01 | 13.712 | 1,402,634 | +4,799 | 0.04% | 19,232,405 |
| 2011-04-04 | 2011-03-31 | 13.595 | 1,397,835 | -6,855 | 0.04% | 19,003,483 |
| 2011-04-01 | 2011-03-30 | 13.537 | 1,404,690 | -6,856 | 0.04% | 19,014,716 |
| 2011-03-31 | 2011-03-29 | 13.434 | 1,411,546 | +3,428 | 0.04% | 18,963,393 |
| 2011-03-29 | 2011-03-25 | 13.391 | 1,408,118 | +3,428 | 0.04% | 18,855,720 |
| 2011-03-28 | 2011-03-24 | 13.362 | 1,404,690 | +6,855 | 0.04% | 18,768,836 |
| 2011-03-24 | 2011-03-22 | 13.449 | 1,397,835 | -9,597 | 0.04% | 18,799,583 |
| 2011-03-23 | 2011-03-21 | 13.157 | 1,407,432 | -14,397 | 0.04% | 18,518,054 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,421,829 | -2,057 | 0.04% | 18,271,940 |
| 2011-03-21 | 2011-03-17 | 12.020 | 1,423,886 | -7,541 | 0.04% | 17,114,484 |
| 2011-03-18 | 2011-03-16 | 12.705 | 1,431,427 | +3,428 | 0.04% | 18,186,484 |
| 2011-03-15 | 2011-03-11 | 13.084 | 1,427,999 | +2,057 | 0.04% | 18,684,511 |
| 2011-03-11 | 2011-03-09 | 13.478 | 1,425,942 | +6,855 | 0.04% | 19,219,196 |
| 2011-03-08 | 2011-03-04 | 13.726 | 1,419,087 | +8,912 | 0.04% | 19,478,703 |
| 2011-03-07 | 2011-03-03 | 13.624 | 1,410,175 | -40,447 | 0.04% | 19,212,385 |
| 2011-03-04 | 2011-03-02 | 13.434 | 1,450,622 | +17,824 | 0.05% | 19,488,359 |
| 2011-03-03 | 2011-03-01 | 13.245 | 1,432,798 | +3,428 | 0.04% | 18,977,203 |
| 2011-03-02 | 2011-02-28 | 12.618 | 1,429,370 | +14,397 | 0.04% | 18,035,250 |
| 2011-03-01 | 2011-02-25 | 12.836 | 1,414,973 | +36,334 | 0.04% | 18,163,194 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,378,639 | +18,509 | 0.04% | 17,294,595 |
| 2011-02-25 | 2011-02-23 | 13.960 | 1,360,130 | +38,391 | 0.04% | 18,986,886 |
| 2011-02-24 | 2011-02-22 | 14.762 | 1,321,739 | +21,252 | 0.04% | 19,511,363 |
| 2011-02-22 | 2011-02-18 | 15.491 | 1,300,487 | -27,422 | 0.04% | 20,146,143 |
| 2011-02-18 | 2011-02-16 | 14.791 | 1,327,909 | +10,283 | 0.04% | 19,641,184 |
| 2011-02-17 | 2011-02-15 | 15.170 | 1,317,626 | +2,743 | 0.04% | 19,988,807 |
| 2011-02-16 | 2011-02-14 | 15.024 | 1,314,883 | +4,113 | 0.04% | 19,755,395 |
| 2011-02-15 | 2011-02-11 | 14.339 | 1,310,770 | +21,252 | 0.04% | 18,794,960 |
| 2011-02-14 | 2011-02-10 | 14.295 | 1,289,518 | +30,850 | 0.04% | 18,433,800 |
| 2011-02-11 | 2011-02-09 | 15.316 | 1,258,668 | +27,422 | 0.04% | 19,277,996 |
| 2011-02-09 | 2011-02-07 | 16.279 | 1,231,246 | +1,371 | 0.04% | 20,043,355 |
| 2011-02-08 | 2011-02-02 | 16.279 | 1,229,875 | -1,371 | 0.04% | 20,021,036 |
| 2011-02-01 | 2011-01-28 | 16.337 | 1,231,246 | +6,855 | 0.04% | 20,115,195 |
| 2011-01-31 | 2011-01-27 | 16.512 | 1,224,391 | -3,428 | 0.04% | 20,217,523 |
| 2011-01-28 | 2011-01-26 | 16.396 | 1,227,819 | -1,371 | 0.04% | 20,130,847 |
| 2011-01-27 | 2011-01-25 | 16.250 | 1,229,190 | +10,284 | 0.04% | 19,974,025 |
| 2011-01-24 | 2011-01-20 | 17.329 | 1,218,906 | +4,113 | 0.04% | 21,122,632 |
| 2011-01-21 | 2011-01-19 | 17.913 | 1,214,793 | -34,278 | 0.04% | 21,760,157 |
| 2011-01-19 | 2011-01-17 | 17.446 | 1,249,071 | +75,411 | 0.04% | 21,791,127 |
| 2011-01-18 | 2011-01-14 | 17.942 | 1,173,660 | +10,969 | 0.04% | 21,057,597 |
| 2011-01-17 | 2011-01-13 | 17.242 | 1,162,691 | +27,422 | 0.04% | 20,046,713 |
| 2011-01-14 | 2011-01-12 | 16.921 | 1,135,269 | +12,339 | 0.04% | 19,209,593 |
| 2011-01-11 | 2011-01-07 | 16.950 | 1,122,930 | +20,567 | 0.04% | 19,033,568 |
| 2011-01-10 | 2011-01-06 | 17.212 | 1,102,363 | -4,113 | 0.03% | 18,974,399 |
| 2011-01-07 | 2011-01-05 | 17.154 | 1,106,476 | -21,938 | 0.03% | 18,980,634 |
| 2011-01-06 | 2011-01-04 | 17.271 | 1,128,414 | +21,938 | 0.04% | 19,488,641 |
| 2011-01-05 | 2011-01-03 | 16.892 | 1,106,476 | +2,056 | 0.03% | 18,690,114 |
| 2010-12-28 | 2010-12-22 | 16.717 | 1,104,420 | -10,969 | 0.03% | 18,462,065 |
| 2010-12-22 | 2010-12-20 | 16.221 | 1,115,389 | -4,113 | 0.03% | 18,092,248 |
| 2010-12-21 | 2010-12-17 | 16.279 | 1,119,502 | +11,655 | 0.04% | 18,224,283 |
| 2010-12-20 | 2010-12-16 | 16.717 | 1,107,847 | -6,856 | 0.03% | 18,519,352 |
| 2010-12-17 | 2010-12-15 | 17.067 | 1,114,703 | -6,855 | 0.03% | 19,024,201 |
| 2010-12-15 | 2010-12-13 | 17.242 | 1,121,558 | +5,484 | 0.04% | 19,337,512 |
| 2010-12-09 | 2010-12-07 | 18.292 | 1,116,074 | +5,484 | 0.03% | 20,415,119 |
| 2010-12-08 | 2010-12-06 | 18.292 | 1,110,590 | -34,277 | 0.03% | 20,314,806 |
| 2010-12-07 | 2010-12-03 | 18.496 | 1,144,867 | -4,113 | 0.04% | 21,175,598 |
| 2010-12-02 | 2010-11-30 | 17.154 | 1,148,980 | +68,554 | 0.04% | 19,709,753 |
| 2010-12-01 | 2010-11-29 | 17.358 | 1,080,426 | -34,277 | 0.03% | 18,754,409 |
| 2010-11-29 | 2010-11-25 | 17.504 | 1,114,703 | +10,283 | 0.03% | 19,512,001 |
| 2010-11-25 | 2010-11-23 | 16.979 | 1,104,420 | -20,566 | 0.03% | 18,752,045 |
| 2010-11-24 | 2010-11-22 | 16.950 | 1,124,986 | -686 | 0.04% | 19,068,417 |
| 2010-11-23 | 2010-11-19 | 17.154 | 1,125,672 | +1,371 | 0.04% | 19,309,924 |
| 2010-11-22 | 2010-11-18 | 17.504 | 1,124,301 | +17,825 | 0.04% | 19,680,006 |
| 2010-11-18 | 2010-11-16 | 17.446 | 1,106,476 | -54,844 | 0.03% | 19,303,434 |
| 2010-11-17 | 2010-11-15 | 17.937 | 1,161,320 | +2,056 | 0.04% | 20,830,617 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,159,264 | +11,003 | 0.04% | 20,896,171 |
| 2010-11-15 | 2010-11-11 | 18.614 | 1,148,261 | +15,618 | 0.04% | 21,374,238 |
| 2010-11-12 | 2010-11-10 | 18.556 | 1,132,643 | +1,358 | 0.04% | 21,016,797 |
| 2010-11-11 | 2010-11-09 | 18.732 | 1,131,285 | +9,507 | 0.04% | 21,191,519 |
| 2010-11-10 | 2010-11-08 | 18.968 | 1,121,778 | +12,222 | 0.04% | 21,277,751 |
| 2010-11-09 | 2010-11-05 | 19.380 | 1,109,556 | +24,446 | 0.04% | 21,503,446 |
| 2010-11-08 | 2010-11-04 | 19.439 | 1,085,110 | -1,358 | 0.03% | 21,093,597 |
| 2010-11-05 | 2010-11-03 | 19.380 | 1,086,468 | -13,581 | 0.03% | 21,055,995 |
| 2010-11-04 | 2010-11-02 | 19.262 | 1,100,049 | -2,716 | 0.03% | 21,189,598 |
| 2010-11-03 | 2010-11-01 | 18.909 | 1,102,765 | -1,358 | 0.03% | 20,852,155 |
| 2010-11-02 | 2010-10-29 | 18.408 | 1,104,123 | -679 | 0.03% | 20,324,994 |
| 2010-11-01 | 2010-10-28 | 18.379 | 1,104,802 | +5,432 | 0.03% | 20,304,953 |
| 2010-10-29 | 2010-10-27 | 18.467 | 1,099,370 | +21,729 | 0.03% | 20,302,259 |
| 2010-10-28 | 2010-10-26 | 19.204 | 1,077,641 | -19,013 | 0.03% | 20,694,486 |
| 2010-10-27 | 2010-10-25 | 19.233 | 1,096,654 | +4,074 | 0.03% | 21,091,902 |
| 2010-10-26 | 2010-10-22 | 19.262 | 1,092,580 | +67,905 | 0.03% | 21,045,727 |
| 2010-10-25 | 2010-10-21 | 19.527 | 1,024,675 | -19,693 | 0.03% | 20,009,333 |
| 2010-10-22 | 2010-10-20 | 19.527 | 1,044,368 | -65,188 | 0.03% | 20,393,888 |
| 2010-10-21 | 2010-10-19 | 20.028 | 1,109,556 | +67,905 | 0.04% | 22,222,406 |
| 2010-10-20 | 2010-10-18 | 19.557 | 1,041,651 | +27,161 | 0.03% | 20,371,512 |
| 2010-10-19 | 2010-10-15 | 20.234 | 1,014,490 | +21,051 | 0.03% | 20,527,566 |
| 2010-10-14 | 2010-10-12 | 19.704 | 993,439 | +4,753 | 0.03% | 19,574,932 |
| 2010-10-12 | 2010-10-08 | 20.117 | 988,686 | -26,483 | 0.03% | 19,888,958 |
| 2010-10-11 | 2010-10-07 | 19.999 | 1,015,169 | +2,037 | 0.03% | 20,302,105 |
| 2010-10-08 | 2010-10-06 | 20.617 | 1,013,132 | -33,273 | 0.03% | 20,888,008 |
| 2010-10-06 | 2010-10-04 | 19.940 | 1,046,405 | -17,655 | 0.03% | 20,865,145 |
| 2010-10-05 | 2010-09-30 | 19.793 | 1,064,060 | +31,915 | 0.03% | 21,060,483 |
| 2010-10-04 | 2010-09-29 | 19.086 | 1,032,145 | -111,363 | 0.03% | 19,699,203 |
| 2010-09-30 | 2010-09-28 | 19.262 | 1,143,508 | -8,827 | 0.04% | 22,026,723 |
| 2010-09-29 | 2010-09-27 | 19.999 | 1,152,335 | +131,734 | 0.04% | 23,045,252 |
| 2010-09-28 | 2010-09-24 | 18.997 | 1,020,601 | -4,753 | 0.03% | 19,388,698 |
| 2010-09-27 | 2010-09-22 | 19.086 | 1,025,354 | -16,297 | 0.03% | 19,569,592 |
| 2010-09-24 | 2010-09-21 | 18.556 | 1,041,651 | -7,470 | 0.03% | 19,328,392 |
| 2010-09-22 | 2010-09-20 | 18.202 | 1,049,121 | +10,865 | 0.03% | 19,096,202 |
| 2010-09-21 | 2010-09-17 | 18.467 | 1,038,256 | -8,828 | 0.03% | 19,173,656 |
| 2010-09-20 | 2010-09-16 | 17.996 | 1,047,084 | -4,753 | 0.03% | 18,843,244 |
| 2010-09-17 | 2010-09-15 | 17.790 | 1,051,837 | -12,902 | 0.03% | 18,711,919 |
| 2010-09-16 | 2010-09-14 | 17.466 | 1,064,739 | -9,506 | 0.03% | 18,596,482 |
| 2010-09-15 | 2010-09-13 | 17.083 | 1,074,245 | +1,358 | 0.03% | 18,351,192 |
| 2010-09-13 | 2010-09-09 | 16.729 | 1,072,887 | -4,754 | 0.03% | 17,948,794 |
| 2010-09-09 | 2010-09-07 | 16.847 | 1,077,641 | -6,790 | 0.03% | 18,155,285 |
| 2010-09-08 | 2010-09-06 | 16.553 | 1,084,431 | +31,236 | 0.03% | 17,950,278 |
| 2010-09-06 | 2010-09-02 | 15.846 | 1,053,195 | +2,716 | 0.03% | 16,688,758 |
| 2010-09-03 | 2010-09-01 | 15.787 | 1,050,479 | -2,716 | 0.03% | 16,583,840 |
| 2010-08-31 | 2010-08-27 | 15.816 | 1,053,195 | +101,856 | 0.03% | 16,657,738 |
| 2010-08-25 | 2010-08-23 | 17.053 | 951,339 | -679 | 0.03% | 16,223,584 |
| 2010-08-24 | 2010-08-20 | 16.995 | 952,018 | -33,952 | 0.03% | 16,179,083 |
| 2010-08-20 | 2010-08-18 | 17.083 | 985,970 | +14,260 | 0.03% | 16,843,201 |
| 2010-08-17 | 2010-08-13 | 17.348 | 971,710 | +2,716 | 0.03% | 16,857,179 |
| 2010-08-16 | 2010-08-12 | 17.024 | 968,994 | +1,358 | 0.03% | 16,496,122 |
| 2010-08-13 | 2010-08-11 | 17.230 | 967,636 | -14,939 | 0.03% | 16,672,504 |
| 2010-08-12 | 2010-08-10 | 17.495 | 982,575 | -9,506 | 0.03% | 17,190,365 |
| 2010-08-11 | 2010-08-09 | 16.965 | 992,081 | +17,655 | 0.03% | 16,830,715 |
| 2010-08-10 | 2010-08-06 | 17.289 | 974,426 | -2,037 | 0.03% | 16,846,896 |
| 2010-08-09 | 2010-08-05 | 17.201 | 976,463 | -20,372 | 0.03% | 16,795,834 |
| 2010-08-06 | 2010-08-04 | 17.348 | 996,835 | +14,939 | 0.03% | 17,293,047 |
| 2010-08-05 | 2010-08-03 | 17.584 | 981,896 | -34,631 | 0.03% | 17,265,246 |
| 2010-08-04 | 2010-08-02 | 17.230 | 1,016,527 | -6,790 | 0.03% | 17,514,903 |
| 2010-08-03 | 2010-07-30 | 16.612 | 1,023,317 | +13,581 | 0.03% | 16,998,955 |
| 2010-07-29 | 2010-07-27 | 17.407 | 1,009,736 | -33,953 | 0.03% | 17,576,333 |
| 2010-07-28 | 2010-07-26 | 17.407 | 1,043,689 | -2,716 | 0.03% | 18,167,348 |
| 2010-07-27 | 2010-07-23 | 17.554 | 1,046,405 | -11,543 | 0.03% | 18,368,725 |
| 2010-07-26 | 2010-07-22 | 17.466 | 1,057,948 | -28,520 | 0.03% | 18,477,872 |
| 2010-07-23 | 2010-07-21 | 17.142 | 1,086,468 | -23,088 | 0.03% | 18,623,996 |
| 2010-07-22 | 2010-07-20 | 16.523 | 1,109,556 | -69,941 | 0.04% | 18,333,485 |
| 2010-07-19 | 2010-07-15 | 15.787 | 1,179,497 | +19,692 | 0.04% | 18,620,639 |
| 2010-07-16 | 2010-07-14 | 16.347 | 1,159,805 | -4,074 | 0.04% | 18,958,803 |
| 2010-07-15 | 2010-07-13 | 15.905 | 1,163,879 | +10,865 | 0.04% | 18,511,198 |
| 2010-07-14 | 2010-07-12 | 16.435 | 1,153,014 | -4,075 | 0.04% | 18,949,673 |
| 2010-07-13 | 2010-07-09 | 16.523 | 1,157,089 | -23,766 | 0.04% | 19,118,885 |
| 2010-07-12 | 2010-07-08 | 15.816 | 1,180,855 | +2,716 | 0.04% | 18,676,857 |
| 2010-07-09 | 2010-07-07 | 15.021 | 1,178,139 | +4,753 | 0.04% | 17,697,000 |
| 2010-07-08 | 2010-07-06 | 15.404 | 1,173,386 | +2,037 | 0.04% | 18,074,885 |
| 2010-07-07 | 2010-07-05 | 14.903 | 1,171,349 | +4,075 | 0.04% | 17,457,006 |
| 2010-07-06 | 2010-07-02 | 15.345 | 1,167,274 | +32,594 | 0.04% | 17,911,975 |
| 2010-07-05 | 2010-06-30 | 15.757 | 1,134,680 | +23,087 | 0.04% | 17,879,696 |
| 2010-07-02 | 2010-06-29 | 16.140 | 1,111,593 | +50,249 | 0.04% | 17,941,523 |
| 2010-06-28 | 2010-06-24 | 17.289 | 1,061,344 | -4,074 | 0.03% | 18,349,626 |
| 2010-06-24 | 2010-06-22 | 18.320 | 1,065,418 | +2,716 | 0.03% | 19,518,361 |
| 2010-06-23 | 2010-06-21 | 17.937 | 1,062,702 | -55,002 | 0.03% | 19,061,705 |
| 2010-06-21 | 2010-06-17 | 16.199 | 1,117,704 | -12,223 | 0.04% | 18,105,997 |
| 2010-06-18 | 2010-06-15 | 15.551 | 1,129,927 | +16,297 | 0.04% | 17,571,840 |
| 2010-06-17 | 2010-06-14 | 15.757 | 1,113,630 | -6,790 | 0.04% | 17,548,001 |
| 2010-06-15 | 2010-06-11 | 15.787 | 1,120,420 | -3,396 | 0.04% | 17,687,994 |
| 2010-06-14 | 2010-06-10 | 14.903 | 1,123,816 | +6,791 | 0.04% | 16,748,606 |
| 2010-06-11 | 2010-06-09 | 15.139 | 1,117,025 | +29,199 | 0.04% | 16,910,598 |
| 2010-06-10 | 2010-06-08 | 15.463 | 1,087,826 | +4,753 | 0.03% | 16,820,995 |
| 2010-06-09 | 2010-06-07 | 15.875 | 1,083,073 | +6,790 | 0.03% | 17,194,100 |
| 2010-06-08 | 2010-06-04 | 16.229 | 1,076,283 | +3,396 | 0.03% | 17,466,706 |
| 2010-06-04 | 2010-06-02 | 15.551 | 1,072,887 | +67,225 | 0.03% | 16,684,794 |
| 2010-06-03 | 2010-06-01 | 16.199 | 1,005,662 | +4,074 | 0.03% | 16,290,997 |
| 2010-06-01 | 2010-05-28 | 17.260 | 1,001,588 | -103,214 | 0.03% | 17,287,002 |
| 2010-05-31 | 2010-05-27 | 16.671 | 1,104,802 | +92,349 | 0.04% | 18,417,633 |
| 2010-05-28 | 2010-05-26 | 15.640 | 1,012,453 | +6,112 | 0.03% | 15,834,426 |
| 2010-05-27 | 2010-05-25 | 14.756 | 1,006,341 | +15,618 | 0.03% | 14,849,637 |
| 2010-05-26 | 2010-05-24 | 16.229 | 990,723 | -10,186 | 0.03% | 16,078,176 |
| 2010-05-25 | 2010-05-20 | 15.492 | 1,000,909 | +8,149 | 0.03% | 15,506,482 |
| 2010-05-24 | 2010-05-19 | 16.111 | 992,760 | -60,435 | 0.03% | 15,994,274 |
| 2010-05-20 | 2010-05-18 | 17.024 | 1,053,195 | -1,358 | 0.03% | 17,929,557 |
| 2010-05-19 | 2010-05-17 | 17.584 | 1,054,553 | -679 | 0.03% | 18,542,816 |
| 2010-05-18 | 2010-05-14 | 18.379 | 1,055,232 | +8,827 | 0.03% | 19,393,915 |
| 2010-05-17 | 2010-05-13 | 18.232 | 1,046,405 | +212,541 | 0.03% | 19,077,585 |
| 2010-05-14 | 2010-05-12 | 17.849 | 833,864 | +7,469 | 0.03% | 14,883,353 |
| 2010-05-13 | 2010-05-11 | 18.143 | 826,395 | +2,037 | 0.03% | 14,993,442 |
| 2010-05-12 | 2010-05-10 | 17.966 | 824,358 | +15,618 | 0.03% | 14,810,804 |
| 2010-05-11 | 2010-05-07 | 16.965 | 808,740 | +2,037 | 0.03% | 13,720,323 |
| 2010-05-10 | 2010-05-06 | 17.819 | 806,703 | +21,051 | 0.03% | 14,374,806 |
| 2010-05-07 | 2010-05-05 | 18.556 | 785,652 | +9,506 | 0.03% | 14,578,194 |
| 2010-05-06 | 2010-05-04 | 19.321 | 776,146 | -13,581 | 0.02% | 14,996,165 |
| 2010-05-03 | 2010-04-29 | 19.145 | 789,727 | +2,038 | 0.03% | 15,119,008 |
| 2010-04-30 | 2010-04-28 | 19.498 | 787,689 | +35,310 | 0.03% | 15,358,391 |
| 2010-04-29 | 2010-04-27 | 20.028 | 752,379 | -35,310 | 0.02% | 15,068,795 |
| 2010-04-28 | 2010-04-26 | 20.411 | 787,689 | -8,828 | 0.03% | 16,077,590 |
| 2010-04-27 | 2010-04-23 | 19.586 | 796,517 | -2,716 | 0.03% | 15,600,899 |
| 2010-04-26 | 2010-04-22 | 19.734 | 799,233 | +679 | 0.03% | 15,771,796 |
| 2010-04-22 | 2010-04-20 | 19.178 | 798,554 | +17 | 0.03% | 15,314,333 |
| 2010-04-21 | 2010-04-19 | 18.853 | 798,537 | -7,456 | 0.03% | 15,054,847 |
| 2010-04-20 | 2010-04-16 | 19.561 | 805,993 | -71,177 | 0.03% | 15,766,135 |
| 2010-04-16 | 2010-04-14 | 20.210 | 877,170 | +4,745 | 0.03% | 17,727,797 |
| 2010-04-15 | 2010-04-13 | 20.948 | 872,425 | -12,202 | 0.03% | 18,275,400 |
| 2010-04-14 | 2010-04-12 | 20.918 | 884,627 | -6,778 | 0.03% | 18,504,905 |
| 2010-04-13 | 2010-04-09 | 21.066 | 891,405 | -6,779 | 0.03% | 18,778,190 |
| 2010-04-12 | 2010-04-08 | 20.977 | 898,184 | -2,034 | 0.03% | 18,841,495 |
| 2010-04-09 | 2010-04-07 | 21.066 | 900,218 | -40,672 | 0.03% | 18,963,843 |
| 2010-04-08 | 2010-04-01 | 20.210 | 940,890 | -12,202 | 0.03% | 19,015,593 |
| 2010-04-07 | 2010-03-31 | 19.148 | 953,092 | +2,711 | 0.03% | 18,249,878 |
| 2010-04-01 | 2010-03-30 | 19.355 | 950,381 | -19,658 | 0.03% | 18,394,247 |
| 2010-03-31 | 2010-03-29 | 19.945 | 970,039 | -37,283 | 0.03% | 19,347,120 |
| 2010-03-30 | 2010-03-26 | 19.060 | 1,007,322 | -8,812 | 0.03% | 19,199,118 |
| 2010-03-29 | 2010-03-25 | 18.115 | 1,016,134 | -7,457 | 0.03% | 18,407,711 |
| 2010-03-26 | 2010-03-24 | 18.381 | 1,023,591 | +10,168 | 0.03% | 18,814,598 |
| 2010-03-25 | 2010-03-23 | 18.381 | 1,013,423 | -2,034 | 0.03% | 18,627,700 |
| 2010-03-24 | 2010-03-22 | 18.410 | 1,015,457 | -7,456 | 0.03% | 18,695,047 |
| 2010-03-23 | 2010-03-19 | 18.853 | 1,022,913 | +139,642 | 0.03% | 19,285,016 |
| 2010-03-22 | 2010-03-18 | 18.883 | 883,271 | -8,134 | 0.03% | 16,678,400 |
| 2010-03-18 | 2010-03-16 | 17.466 | 891,405 | -185,738 | 0.03% | 15,569,591 |
| 2010-03-17 | 2010-03-15 | 18.086 | 1,077,143 | +181,670 | 0.03% | 19,481,136 |
| 2010-03-12 | 2010-03-10 | 18.115 | 895,473 | -11,524 | 0.03% | 16,221,885 |
| 2010-03-11 | 2010-03-09 | 17.820 | 906,997 | +11,524 | 0.03% | 16,163,047 |
| 2010-03-10 | 2010-03-08 | 17.230 | 895,473 | -2,033 | 0.03% | 15,429,284 |
| 2010-03-09 | 2010-03-05 | 16.581 | 897,506 | +2,711 | 0.03% | 14,881,754 |
| 2010-03-08 | 2010-03-04 | 16.640 | 894,795 | +5,423 | 0.03% | 14,889,602 |
| 2010-03-05 | 2010-03-03 | 16.965 | 889,372 | +5,423 | 0.03% | 15,088,002 |
| 2010-03-04 | 2010-03-02 | 17.083 | 883,949 | -2,033 | 0.03% | 15,100,322 |
| 2010-03-02 | 2010-02-26 | 16.670 | 885,982 | -17,625 | 0.03% | 14,769,092 |
| 2010-03-01 | 2010-02-25 | 16.050 | 903,607 | -3,390 | 0.03% | 14,503,036 |
| 2010-02-26 | 2010-02-24 | 16.286 | 906,997 | +2,034 | 0.03% | 14,771,526 |
| 2010-02-25 | 2010-02-23 | 16.168 | 904,963 | -61,687 | 0.03% | 14,631,600 |
| 2010-02-24 | 2010-02-22 | 15.431 | 966,650 | -18,302 | 0.03% | 14,915,966 |
| 2010-02-23 | 2010-02-19 | 14.840 | 984,952 | -2,712 | 0.03% | 14,617,177 |
| 2010-02-22 | 2010-02-18 | 15.519 | 987,664 | +23,048 | 0.03% | 15,327,644 |
| 2010-02-19 | 2010-02-17 | 15.932 | 964,616 | -73,888 | 0.03% | 15,368,400 |
| 2010-02-17 | 2010-02-11 | 16.050 | 1,038,504 | +15,591 | 0.03% | 16,668,154 |
| 2010-02-12 | 2010-02-10 | 15.342 | 1,022,913 | -6,779 | 0.03% | 15,693,596 |
| 2010-02-11 | 2010-02-09 | 14.678 | 1,029,692 | +75,244 | 0.03% | 15,114,050 |
| 2010-02-10 | 2010-02-08 | 15.195 | 954,448 | +8,813 | 0.03% | 14,502,402 |
| 2010-02-09 | 2010-02-05 | 15.814 | 945,635 | +25,081 | 0.03% | 14,954,392 |
| 2010-02-08 | 2010-02-04 | 16.640 | 920,554 | -11,524 | 0.03% | 15,318,238 |
| 2010-02-05 | 2010-02-03 | 16.906 | 932,078 | +8,135 | 0.03% | 15,757,500 |
| 2010-02-04 | 2010-02-02 | 16.168 | 923,943 | +81,344 | 0.03% | 14,938,472 |
| 2010-02-03 | 2010-02-01 | 15.755 | 842,599 | +15,592 | 0.03% | 13,275,248 |
| 2010-02-02 | 2010-01-29 | 16.227 | 827,007 | +28,470 | 0.03% | 13,419,994 |
| 2010-02-01 | 2010-01-28 | 16.375 | 798,537 | +3,390 | 0.03% | 13,075,806 |
| 2010-01-29 | 2010-01-27 | 16.552 | 795,147 | -4,068 | 0.03% | 13,161,056 |
| 2010-01-28 | 2010-01-26 | 16.463 | 799,215 | +18,303 | 0.03% | 13,157,648 |
| 2010-01-27 | 2010-01-25 | 17.732 | 780,912 | -1,356 | 0.02% | 13,847,042 |
| 2010-01-26 | 2010-01-22 | 18.086 | 782,268 | +3,390 | 0.03% | 14,148,047 |
| 2010-01-25 | 2010-01-21 | 17.555 | 778,878 | +6,778 | 0.02% | 13,673,095 |
| 2010-01-22 | 2010-01-20 | 18.410 | 772,100 | +2,712 | 0.02% | 14,214,729 |
| 2010-01-21 | 2010-01-19 | 18.735 | 769,388 | -2,712 | 0.02% | 14,414,500 |
| 2010-01-20 | 2010-01-18 | 18.499 | 772,100 | +2,712 | 0.02% | 14,283,069 |
| 2010-01-19 | 2010-01-15 | 19.296 | 769,388 | -2,712 | 0.02% | 14,845,800 |
| 2010-01-18 | 2010-01-14 | 19.355 | 772,100 | -29,826 | 0.02% | 14,943,689 |
| 2010-01-15 | 2010-01-13 | 18.735 | 801,926 | +20,336 | 0.03% | 15,024,100 |
| 2010-01-13 | 2010-01-11 | 19.532 | 781,590 | +4,067 | 0.02% | 15,265,725 |
| 2010-01-12 | 2010-01-08 | 19.325 | 777,523 | -62,364 | 0.02% | 15,025,709 |
| 2010-01-08 | 2010-01-06 | 20.122 | 839,887 | -2,034 | 0.03% | 16,899,960 |
| 2010-01-07 | 2010-01-05 | 20.299 | 841,921 | +2,712 | 0.03% | 17,089,928 |
| 2010-01-06 | 2010-01-04 | 19.325 | 839,209 | -35,250 | 0.03% | 16,217,797 |
| 2010-01-05 | 2009-12-31 | 18.440 | 874,459 | +2,712 | 0.03% | 16,125,007 |
| 2010-01-04 | 2009-12-29 | 18.292 | 871,747 | -20,336 | 0.03% | 15,946,398 |
| 2009-12-30 | 2009-12-28 | 18.292 | 892,083 | +2,033 | 0.03% | 16,318,393 |
| 2009-12-29 | 2009-12-24 | 18.263 | 890,050 | -4,067 | 0.03% | 16,254,945 |
| 2009-12-28 | 2009-12-22 | 18.233 | 894,117 | +23,726 | 0.03% | 16,302,840 |
| 2009-12-23 | 2009-12-21 | 18.292 | 870,391 | -2,034 | 0.03% | 15,921,593 |
| 2009-12-22 | 2009-12-18 | 17.260 | 872,425 | +20,336 | 0.03% | 15,057,900 |
| 2009-12-21 | 2009-12-17 | 18.440 | 852,089 | +6,779 | 0.03% | 15,712,505 |
| 2009-12-17 | 2009-12-15 | 19.561 | 845,310 | +4,067 | 0.03% | 16,535,220 |
| 2009-12-16 | 2009-12-14 | 19.266 | 841,243 | -14,913 | 0.03% | 16,207,465 |
| 2009-12-15 | 2009-12-11 | 19.030 | 856,156 | +3,389 | 0.03% | 16,292,700 |
| 2009-12-14 | 2009-12-10 | 18.912 | 852,767 | +5,423 | 0.03% | 16,127,567 |
| 2009-12-11 | 2009-12-09 | 19.001 | 847,344 | +5,423 | 0.03% | 16,100,007 |
| 2009-12-10 | 2009-12-08 | 19.473 | 841,921 | +69,144 | 0.03% | 16,394,407 |
| 2009-12-09 | 2009-12-07 | 19.561 | 772,777 | +44,061 | 0.02% | 15,116,392 |
| 2009-12-08 | 2009-12-04 | 19.974 | 728,716 | +7,457 | 0.02% | 14,555,510 |
| 2009-12-07 | 2009-12-03 | 20.505 | 721,259 | +25,081 | 0.02% | 14,789,602 |
| 2009-12-04 | 2009-12-02 | 21.007 | 696,178 | +15,592 | 0.02% | 14,624,490 |
| 2009-12-03 | 2009-12-01 | 20.712 | 680,586 | -555,858 | 0.02% | 14,096,152 |
| 2009-12-02 | 2009-11-30 | 20.859 | 1,236,444 | -49,485 | 0.04% | 25,791,364 |
| 2009-12-01 | 2009-11-27 | 19.296 | 1,285,929 | -16,947 | 0.04% | 24,812,766 |
| 2009-11-30 | 2009-11-26 | 20.623 | 1,302,876 | +36,606 | 0.04% | 26,869,569 |
| 2009-11-27 | 2009-11-25 | 20.712 | 1,266,270 | -27,115 | 0.04% | 26,226,364 |
| 2009-11-26 | 2009-11-24 | 20.386 | 1,293,385 | -36,890 | 0.04% | 26,367,003 |
| 2009-11-25 | 2009-11-23 | 20.090 | 1,330,275 | -5,407 | 0.04% | 26,725,444 |
| 2009-11-24 | 2009-11-20 | 19.676 | 1,335,682 | -24,335 | 0.04% | 26,280,792 |
| 2009-11-23 | 2009-11-19 | 20.001 | 1,360,017 | -2,704 | 0.04% | 27,202,246 |
| 2009-11-20 | 2009-11-18 | 20.209 | 1,362,721 | +40,558 | 0.04% | 27,538,570 |
| 2009-11-19 | 2009-11-17 | 19.498 | 1,322,163 | -8,788 | 0.04% | 25,780,073 |
| 2009-11-18 | 2009-11-16 | 20.179 | 1,330,951 | +15,547 | 0.04% | 26,857,165 |
| 2009-11-17 | 2009-11-13 | 19.735 | 1,315,404 | -8,787 | 0.04% | 25,959,643 |
| 2009-11-16 | 2009-11-12 | 18.995 | 1,324,191 | +4,731 | 0.04% | 25,153,556 |
| 2009-11-13 | 2009-11-11 | 18.492 | 1,319,460 | +4,056 | 0.04% | 24,400,008 |
| 2009-11-12 | 2009-11-10 | 18.374 | 1,315,404 | +2,704 | 0.04% | 24,169,323 |
| 2009-11-11 | 2009-11-09 | 18.729 | 1,312,700 | +4,732 | 0.04% | 24,585,719 |
| 2009-11-10 | 2009-11-06 | 17.694 | 1,307,968 | +20,954 | 0.04% | 23,142,594 |
| 2009-11-09 | 2009-11-05 | 16.747 | 1,287,014 | +2,704 | 0.04% | 21,553,283 |
| 2009-11-05 | 2009-11-03 | 17.013 | 1,284,310 | -20,279 | 0.04% | 21,850,000 |
| 2009-11-04 | 2009-11-02 | 17.457 | 1,304,589 | -2,703 | 0.04% | 22,774,007 |
| 2009-11-03 | 2009-10-30 | 16.806 | 1,307,292 | +2,703 | 0.04% | 21,970,233 |
| 2009-11-02 | 2009-10-29 | 15.948 | 1,304,589 | +76,383 | 0.04% | 20,805,406 |
| 2009-10-29 | 2009-10-27 | 18.019 | 1,228,206 | -2,028 | 0.04% | 22,131,061 |
| 2009-10-28 | 2009-10-23 | 18.078 | 1,230,234 | -20,278 | 0.04% | 22,240,403 |
| 2009-10-27 | 2009-10-22 | 17.605 | 1,250,512 | +6,759 | 0.04% | 22,014,993 |
| 2009-10-23 | 2009-10-21 | 17.871 | 1,243,753 | -1,352 | 0.04% | 22,227,202 |
| 2009-10-22 | 2009-10-20 | 17.131 | 1,245,105 | -10,139 | 0.04% | 21,330,364 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,255,244 | -6,760 | 0.04% | 20,055,599 |
| 2009-10-13 | 2009-10-09 | 15.386 | 1,262,004 | -27,038 | 0.04% | 19,416,806 |
| 2009-10-12 | 2009-10-08 | 15.297 | 1,289,042 | +21,631 | 0.04% | 19,718,385 |
| 2009-10-09 | 2009-10-07 | 14.616 | 1,267,411 | -6,760 | 0.04% | 18,524,997 |
| 2009-10-08 | 2009-10-06 | 14.764 | 1,274,171 | -27,038 | 0.04% | 18,812,304 |
| 2009-10-07 | 2009-10-05 | 13.788 | 1,301,209 | -5,407 | 0.04% | 17,941,002 |
| 2009-09-30 | 2009-09-28 | 14.025 | 1,306,616 | +8,787 | 0.04% | 18,324,834 |
| 2009-09-28 | 2009-09-24 | 14.513 | 1,297,829 | +6,759 | 0.04% | 18,835,199 |
| 2009-09-25 | 2009-09-23 | 15.031 | 1,291,070 | +3,380 | 0.04% | 19,405,607 |
| 2009-09-24 | 2009-09-22 | 14.853 | 1,287,690 | +1,352 | 0.04% | 19,126,203 |
| 2009-09-22 | 2009-09-18 | 15.267 | 1,286,338 | +6,760 | 0.04% | 19,638,962 |
| 2009-09-18 | 2009-09-16 | 15.504 | 1,279,578 | -676 | 0.04% | 19,838,635 |
| 2009-09-16 | 2009-09-14 | 15.563 | 1,280,254 | -8,788 | 0.04% | 19,924,875 |
| 2009-09-15 | 2009-09-11 | 15.948 | 1,289,042 | -25,686 | 0.04% | 20,557,465 |
| 2009-09-14 | 2009-09-10 | 15.238 | 1,314,728 | -58,132 | 0.04% | 20,033,502 |
| 2009-09-11 | 2009-09-09 | 14.143 | 1,372,860 | -108,152 | 0.05% | 19,416,363 |
| 2009-09-09 | 2009-09-07 | 14.113 | 1,481,012 | -27,038 | 0.05% | 20,902,137 |
| 2009-09-08 | 2009-09-04 | 14.039 | 1,508,050 | -35,150 | 0.05% | 21,172,185 |
| 2009-09-07 | 2009-09-03 | 13.892 | 1,543,200 | -3,380 | 0.05% | 21,437,372 |
| 2009-09-03 | 2009-09-01 | 13.536 | 1,546,580 | -34,473 | 0.05% | 20,935,205 |
| 2009-09-02 | 2009-08-31 | 12.678 | 1,581,053 | +4,055 | 0.05% | 20,045,227 |
| 2009-09-01 | 2009-08-28 | 12.871 | 1,576,998 | +20,279 | 0.05% | 20,297,106 |
| 2009-08-31 | 2009-08-27 | 13.241 | 1,556,719 | +6,760 | 0.05% | 20,611,851 |
| 2009-08-28 | 2009-08-26 | 13.877 | 1,549,959 | -676 | 0.05% | 21,508,334 |
| 2009-08-27 | 2009-08-25 | 14.025 | 1,550,635 | -27,038 | 0.05% | 21,747,115 |
| 2009-08-26 | 2009-08-24 | 13.832 | 1,577,673 | -23,659 | 0.05% | 21,822,894 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,601,332 | +208,870 | 0.05% | 20,918,272 |
| 2009-08-24 | 2009-08-20 | 12.131 | 1,392,462 | -20,279 | 0.05% | 16,891,995 |
| 2009-08-21 | 2009-08-19 | 11.628 | 1,412,741 | -6,760 | 0.05% | 16,427,400 |
| 2009-08-20 | 2009-08-18 | 11.924 | 1,419,501 | +4,056 | 0.05% | 16,926,005 |
| 2009-08-19 | 2009-08-17 | 11.954 | 1,415,445 | +10,139 | 0.05% | 16,919,522 |
| 2009-08-18 | 2009-08-14 | 12.797 | 1,405,306 | +3,380 | 0.05% | 17,983,356 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,401,926 | +181,156 | 0.05% | 18,458,603 |
| 2009-08-14 | 2009-08-12 | 12.427 | 1,220,770 | +23,658 | 0.04% | 15,170,394 |
| 2009-08-13 | 2009-08-11 | 12.738 | 1,197,112 | +134,514 | 0.04% | 15,248,308 |
| 2009-08-12 | 2009-08-10 | 12.945 | 1,062,598 | -14,195 | 0.04% | 13,755,006 |
| 2009-08-11 | 2009-08-07 | 12.442 | 1,076,793 | -57,456 | 0.04% | 13,397,135 |
| 2009-08-10 | 2009-08-06 | 13.167 | 1,134,249 | +29,066 | 0.04% | 14,934,206 |
| 2009-08-07 | 2009-08-05 | 14.113 | 1,105,183 | -43,936 | 0.04% | 15,597,906 |
| 2009-08-06 | 2009-08-04 | 13.507 | 1,149,119 | +85,170 | 0.04% | 15,520,993 |
| 2009-08-05 | 2009-08-03 | 12.471 | 1,063,949 | -281,197 | 0.04% | 13,268,814 |
| 2009-08-04 | 2009-07-31 | 11.820 | 1,345,146 | +1,352 | 0.05% | 15,900,103 |
| 2009-08-03 | 2009-07-30 | 11.643 | 1,343,794 | +10,139 | 0.05% | 15,645,562 |
| 2009-07-31 | 2009-07-29 | 12.190 | 1,333,655 | +22,983 | 0.05% | 16,257,525 |
| 2009-07-30 | 2009-07-28 | 12.205 | 1,310,672 | -145,330 | 0.04% | 15,996,748 |
| 2009-07-29 | 2009-07-27 | 11.347 | 1,456,002 | -91,930 | 0.05% | 16,521,180 |
| 2009-07-27 | 2009-07-23 | 10.637 | 1,547,932 | +86,522 | 0.05% | 16,465,105 |
| 2009-07-24 | 2009-07-22 | 10.400 | 1,461,410 | +7,436 | 0.05% | 15,198,864 |
| 2009-07-23 | 2009-07-21 | 10.267 | 1,453,974 | +8,111 | 0.05% | 14,927,939 |
| 2009-07-22 | 2009-07-20 | 9.217 | 1,445,863 | -13,519 | 0.05% | 13,325,973 |
| 2009-07-21 | 2009-07-17 | 8.980 | 1,459,382 | +2,028 | 0.05% | 13,105,132 |
| 2009-07-20 | 2009-07-16 | 8.817 | 1,457,354 | -24,334 | 0.05% | 12,849,761 |
| 2009-07-16 | 2009-07-14 | 8.151 | 1,481,688 | -27,038 | 0.05% | 12,077,918 |
| 2009-07-15 | 2009-07-13 | 8.299 | 1,508,726 | +67,595 | 0.05% | 12,521,518 |
| 2009-07-14 | 2009-07-10 | 8.151 | 1,441,131 | -13,519 | 0.05% | 11,747,320 |
| 2009-07-09 | 2009-07-07 | 7.412 | 1,454,650 | -12,167 | 0.05% | 10,781,519 |
| 2009-07-07 | 2009-07-03 | 7.353 | 1,466,817 | -1,352 | 0.05% | 10,784,898 |
| 2009-07-06 | 2009-07-02 | 7.471 | 1,468,169 | +13,519 | 0.05% | 10,968,599 |
| 2009-07-03 | 2009-06-30 | 7.574 | 1,454,650 | +676 | 0.05% | 11,018,239 |
| 2009-07-02 | 2009-06-29 | 7.678 | 1,453,974 | -12,843 | 0.05% | 11,163,689 |
| 2009-06-30 | 2009-06-26 | 7.648 | 1,466,817 | +6,759 | 0.05% | 11,218,898 |
| 2009-06-26 | 2009-06-24 | 7.323 | 1,460,058 | -3,379 | 0.05% | 10,692,002 |
| 2009-06-25 | 2009-06-23 | 6.909 | 1,463,437 | +4,055 | 0.05% | 10,110,547 |
| 2009-06-22 | 2009-06-18 | 7.323 | 1,459,382 | -8,787 | 0.05% | 10,687,052 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,468,169 | +10,815 | 0.05% | 11,185,799 |
| 2009-06-17 | 2009-06-15 | 7.944 | 1,457,354 | -6,759 | 0.05% | 11,577,721 |
| 2009-06-15 | 2009-06-11 | 8.595 | 1,464,113 | +54,076 | 0.05% | 12,584,456 |
| 2009-06-12 | 2009-06-10 | 8.388 | 1,410,037 | -3,380 | 0.05% | 11,827,618 |
| 2009-06-11 | 2009-06-09 | 8.373 | 1,413,417 | +98,013 | 0.05% | 11,835,060 |
| 2009-06-10 | 2009-06-08 | 9.113 | 1,315,404 | -74,355 | 0.04% | 11,987,361 |
| 2009-06-09 | 2009-06-05 | 9.246 | 1,389,759 | -6,759 | 0.05% | 12,850,003 |
| 2009-06-08 | 2009-06-04 | 9.024 | 1,396,518 | +33,122 | 0.05% | 12,602,599 |
| 2009-06-05 | 2009-06-03 | 9.261 | 1,363,396 | +27,038 | 0.05% | 12,626,416 |
| 2009-06-04 | 2009-06-02 | 9.054 | 1,336,358 | -53,401 | 0.05% | 12,099,237 |
| 2009-06-03 | 2009-06-01 | 8.936 | 1,389,759 | -26,362 | 0.05% | 12,418,243 |
| 2009-06-02 | 2009-05-29 | 8.299 | 1,416,121 | +2,028 | 0.05% | 11,752,952 |
| 2009-06-01 | 2009-05-27 | 8.373 | 1,414,093 | -13,519 | 0.05% | 11,840,721 |
| 2009-05-29 | 2009-05-26 | 8.285 | 1,427,612 | -4,732 | 0.05% | 11,827,200 |
| 2009-05-27 | 2009-05-25 | 8.418 | 1,432,344 | -19,602 | 0.05% | 12,057,113 |
| 2009-05-26 | 2009-05-22 | 8.107 | 1,451,946 | +9,463 | 0.05% | 11,771,038 |
| 2009-05-25 | 2009-05-21 | 8.329 | 1,442,483 | -25,010 | 0.05% | 12,014,420 |
| 2009-05-22 | 2009-05-20 | 8.373 | 1,467,493 | -49,345 | 0.05% | 12,287,858 |
| 2009-05-21 | 2009-05-19 | 8.225 | 1,516,838 | +27,038 | 0.05% | 12,476,642 |
| 2009-05-20 | 2009-05-18 | 7.841 | 1,489,800 | +4,056 | 0.05% | 11,681,203 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,485,744 | +13,519 | 0.05% | 11,825,241 |
| 2009-05-18 | 2009-05-14 | 7.678 | 1,472,225 | +18,927 | 0.05% | 11,303,821 |
| 2009-05-15 | 2009-05-13 | 8.329 | 1,453,298 | +16,899 | 0.05% | 12,104,498 |
| 2009-05-14 | 2009-05-12 | 7.545 | 1,436,399 | +19,602 | 0.05% | 10,837,497 |
| 2009-05-13 | 2009-05-11 | 7.397 | 1,416,797 | -851,024 | 0.05% | 10,480,002 |
| 2009-05-11 | 2009-05-07 | 6.790 | 2,267,821 | -31,770 | 0.08% | 15,399,449 |
| 2009-05-08 | 2009-05-06 | 6.391 | 2,299,591 | -6,759 | 0.08% | 14,696,641 |
| 2009-05-06 | 2009-05-04 | 6.006 | 2,306,350 | -689,472 | 0.08% | 13,852,717 |
| 2009-05-04 | 2009-04-29 | 5.015 | 2,995,822 | +67,595 | 0.10% | 15,024,479 |
| 2009-04-30 | 2009-04-28 | 4.793 | 2,928,227 | +11,491 | 0.10% | 14,035,681 |
| 2009-04-29 | 2009-04-27 | 5.178 | 2,916,736 | -60,159 | 0.10% | 15,102,502 |
| 2009-04-28 | 2009-04-24 | 5.607 | 2,976,895 | +743,547 | 0.10% | 16,691,158 |
| 2009-04-27 | 2009-04-23 | 5.459 | 2,233,348 | -6,759 | 0.08% | 12,191,763 |
| 2009-04-24 | 2009-04-22 | 5.400 | 2,240,107 | -103,421 | 0.08% | 12,096,100 |
| 2009-04-23 | 2009-04-21 | 5.459 | 2,343,528 | +111,532 | 0.08% | 12,793,231 |
| 2009-04-21 | 2009-04-17 | 5.696 | 2,231,996 | +343,384 | 0.08% | 12,712,702 |
| 2009-04-20 | 2009-04-16 | 5.858 | 1,888,612 | +17,575 | 0.06% | 11,064,242 |
| 2009-04-17 | 2009-04-15 | 5.696 | 1,871,037 | +106,801 | 0.06% | 10,656,800 |
| 2009-04-16 | 2009-04-14 | 5.474 | 1,764,236 | +299,447 | 0.06% | 9,656,998 |
| 2009-04-15 | 2009-04-09 | 5.074 | 1,464,789 | -46,641 | 0.05% | 7,432,808 |
| 2009-04-14 | 2009-04-08 | 4.719 | 1,511,430 | -54,076 | 0.05% | 7,132,839 |
| 2009-04-09 | 2009-04-07 | 4.912 | 1,565,506 | -37,854 | 0.05% | 7,689,118 |
| 2009-04-08 | 2009-04-06 | 5.030 | 1,603,360 | +6,760 | 0.05% | 8,064,802 |
| 2009-04-07 | 2009-04-03 | 4.838 | 1,596,600 | +24,334 | 0.05% | 7,723,739 |
| 2009-04-06 | 2009-04-02 | 4.838 | 1,572,266 | -44,613 | 0.05% | 7,606,021 |
| 2009-04-03 | 2009-04-01 | 4.571 | 1,616,879 | +13,519 | 0.06% | 7,391,281 |
| 2009-04-01 | 2009-03-30 | 4.157 | 1,603,360 | +6,760 | 0.05% | 6,665,321 |
| 2009-03-31 | 2009-03-27 | 4.542 | 1,596,600 | +13,519 | 0.05% | 7,251,339 |
| 2009-03-30 | 2009-03-26 | 4.645 | 1,583,081 | +20,278 | 0.05% | 7,353,880 |
| 2009-03-27 | 2009-03-25 | 4.512 | 1,562,803 | -10,139 | 0.05% | 7,051,602 |
| 2009-03-26 | 2009-03-24 | 4.083 | 1,572,942 | -27,038 | 0.05% | 6,422,521 |
| 2009-03-23 | 2009-03-19 | 3.950 | 1,599,980 | -23,658 | 0.05% | 6,319,890 |
| 2009-03-20 | 2009-03-18 | 3.980 | 1,623,638 | -64,216 | 0.06% | 6,461,379 |
| 2009-03-19 | 2009-03-17 | 3.698 | 1,687,854 | -43,937 | 0.06% | 6,242,501 |
| 2009-03-18 | 2009-03-16 | 3.758 | 1,731,791 | -20,278 | 0.06% | 6,507,481 |
| 2009-03-17 | 2009-03-13 | 3.536 | 1,752,069 | +3,380 | 0.06% | 6,194,879 |
| 2009-03-16 | 2009-03-12 | 3.417 | 1,748,689 | -16,899 | 0.06% | 5,975,968 |
| 2009-03-13 | 2009-03-11 | 3.358 | 1,765,588 | -13,519 | 0.06% | 5,929,239 |
| 2009-03-12 | 2009-03-10 | 3.225 | 1,779,107 | +33,797 | 0.06% | 5,737,759 |
| 2009-03-10 | 2009-03-06 | 3.240 | 1,745,310 | +10,140 | 0.06% | 5,654,581 |
| 2009-03-09 | 2009-03-05 | 3.181 | 1,735,170 | -12,168 | 0.06% | 5,519,049 |
| 2009-03-06 | 2009-03-04 | 3.536 | 1,747,338 | -39,881 | 0.06% | 6,178,151 |
| 2009-03-05 | 2009-03-03 | 3.166 | 1,787,219 | +26,362 | 0.06% | 5,658,161 |
| 2009-03-04 | 2009-03-02 | 2.944 | 1,760,857 | -27,038 | 0.06% | 5,183,951 |
| 2009-03-02 | 2009-02-26 | 3.210 | 1,787,895 | -68,947 | 0.06% | 5,739,651 |
| 2009-02-27 | 2009-02-25 | 3.151 | 1,856,842 | -10,139 | 0.06% | 5,851,110 |
| 2009-02-26 | 2009-02-24 | 3.195 | 1,866,981 | +50,696 | 0.06% | 5,965,919 |
| 2009-02-25 | 2009-02-23 | 3.521 | 1,816,285 | -20,954 | 0.06% | 6,395,061 |
| 2009-02-24 | 2009-02-20 | 3.521 | 1,837,239 | -10,140 | 0.06% | 6,468,839 |
| 2009-02-23 | 2009-02-19 | 3.891 | 1,847,379 | -67,595 | 0.06% | 7,187,792 |
| 2009-02-20 | 2009-02-18 | 3.861 | 1,914,974 | +13,519 | 0.07% | 7,394,131 |
| 2009-02-19 | 2009-02-17 | 3.758 | 1,901,455 | +76,383 | 0.06% | 7,145,021 |
| 2009-02-18 | 2009-02-16 | 4.083 | 1,825,072 | +3,380 | 0.06% | 7,451,999 |
| 2009-02-17 | 2009-02-13 | 3.994 | 1,821,692 | -25,687 | 0.06% | 7,276,499 |
| 2009-02-16 | 2009-02-12 | 3.669 | 1,847,379 | -8,111 | 0.06% | 6,777,842 |
| 2009-02-13 | 2009-02-11 | 3.669 | 1,855,490 | +81,114 | 0.06% | 6,807,600 |
| 2009-02-12 | 2009-02-10 | 3.846 | 1,774,376 | +40,557 | 0.06% | 6,825,001 |
| 2009-02-11 | 2009-02-09 | 3.920 | 1,733,819 | -259,565 | 0.06% | 6,797,252 |
| 2009-02-10 | 2009-02-06 | 3.832 | 1,993,384 | +14,195 | 0.07% | 7,637,909 |
| 2009-02-09 | 2009-02-05 | 3.417 | 1,979,189 | +6,759 | 0.07% | 6,763,679 |
| 2009-02-06 | 2009-02-04 | 3.403 | 1,972,430 | +59,484 | 0.07% | 6,711,401 |
| 2009-02-05 | 2009-02-03 | 3.388 | 1,912,946 | +54,076 | 0.07% | 6,480,700 |
| 2009-02-04 | 2009-02-02 | 3.417 | 1,858,870 | -8,111 | 0.06% | 6,352,501 |
| 2009-02-03 | 2009-01-30 | 3.255 | 1,866,981 | -68,947 | 0.06% | 6,076,399 |
| 2009-02-02 | 2009-01-29 | 3.033 | 1,935,928 | -14,195 | 0.07% | 5,871,199 |
| 2009-01-30 | 2009-01-23 | 2.811 | 1,950,123 | +60,835 | 0.07% | 5,481,499 |
| 2009-01-23 | 2009-01-21 | 2.959 | 1,889,288 | -14,871 | 0.06% | 5,590,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 1,904,159 | -2,027 | 0.07% | 5,718,511 |
| 2009-01-21 | 2009-01-19 | 3.373 | 1,906,186 | -19,603 | 0.07% | 6,429,598 |
| 2009-01-20 | 2009-01-16 | 2.752 | 1,925,789 | -13,519 | 0.07% | 5,299,140 |
| 2009-01-19 | 2009-01-15 | 2.471 | 1,939,308 | +14,871 | 0.07% | 4,791,230 |
| 2009-01-16 | 2009-01-14 | 2.737 | 1,924,437 | +9,463 | 0.07% | 5,266,950 |
| 2009-01-15 | 2009-01-13 | 2.441 | 1,914,974 | -18,927 | 0.07% | 4,674,450 |
| 2009-01-14 | 2009-01-12 | 2.870 | 1,933,901 | +81,115 | 0.07% | 5,550,341 |
| 2009-01-13 | 2009-01-09 | 3.373 | 1,852,786 | +33,797 | 0.06% | 6,249,479 |
| 2009-01-12 | 2009-01-08 | 3.491 | 1,818,989 | -67,595 | 0.06% | 6,350,762 |
| 2009-01-09 | 2009-01-07 | 3.935 | 1,886,584 | +114,236 | 0.06% | 7,424,061 |
| 2009-01-08 | 2009-01-06 | 3.965 | 1,772,348 | +14,871 | 0.06% | 7,026,961 |
| 2009-01-07 | 2009-01-05 | 3.684 | 1,757,477 | +67,595 | 0.06% | 6,474,000 |
| 2009-01-06 | 2009-01-02 | 3.447 | 1,689,882 | -48,668 | 0.06% | 5,825,001 |
| 2009-01-05 | 2008-12-31 | 3.269 | 1,738,550 | -167,636 | 0.06% | 5,684,119 |
| 2009-01-02 | 2008-12-29 | 3.255 | 1,906,186 | -676 | 0.07% | 6,203,999 |
| 2008-12-30 | 2008-12-24 | 3.388 | 1,906,862 | -20,279 | 0.07% | 6,460,089 |
| 2008-12-29 | 2008-12-22 | 3.521 | 1,927,141 | +89,226 | 0.07% | 6,785,380 |
| 2008-12-23 | 2008-12-19 | 3.891 | 1,837,915 | +57,456 | 0.06% | 7,150,969 |
| 2008-12-22 | 2008-12-18 | 3.876 | 1,780,459 | -186,563 | 0.06% | 6,901,079 |
| 2008-12-19 | 2008-12-17 | 3.580 | 1,967,022 | +91,929 | 0.07% | 7,042,199 |
| 2008-12-18 | 2008-12-16 | 3.551 | 1,875,093 | -29,066 | 0.06% | 6,657,601 |
| 2008-12-17 | 2008-12-15 | 3.403 | 1,904,159 | -108,152 | 0.07% | 6,479,101 |
| 2008-12-16 | 2008-12-12 | 3.181 | 2,012,311 | +95,309 | 0.07% | 6,400,550 |
| 2008-12-15 | 2008-12-11 | 3.432 | 1,917,002 | +4,732 | 0.07% | 6,579,521 |
| 2008-12-12 | 2008-12-10 | 3.003 | 1,912,270 | -35,826 | 0.07% | 5,742,870 |
| 2008-12-11 | 2008-12-09 | 2.796 | 1,948,096 | -56,780 | 0.07% | 5,446,981 |
| 2008-12-10 | 2008-12-08 | 2.633 | 2,004,876 | +8,788 | 0.07% | 5,279,481 |
| 2008-12-09 | 2008-12-05 | 2.441 | 1,996,088 | -27,038 | 0.07% | 4,872,450 |
| 2008-12-08 | 2008-12-04 | 2.352 | 2,023,126 | +149,385 | 0.07% | 4,758,869 |
| 2008-12-03 | 2008-12-01 | 2.323 | 1,873,741 | -87,874 | 0.06% | 4,352,041 |
| 2008-12-02 | 2008-11-28 | 2.116 | 1,961,615 | +23,659 | 0.07% | 4,149,861 |
| 2008-12-01 | 2008-11-27 | 1.908 | 1,937,956 | -3,380 | 0.07% | 3,698,430 |
| 2008-11-28 | 2008-11-26 | 1.834 | 1,941,336 | +47,317 | 0.07% | 3,561,280 |
| 2008-11-27 | 2008-11-25 | 1.701 | 1,894,019 | +6,759 | 0.06% | 3,222,299 |
| 2008-11-25 | 2008-11-21 | 1.982 | 1,887,260 | -6,759 | 0.06% | 3,741,280 |
| 2008-11-19 | 2008-11-17 | 2.596 | 1,894,019 | +50,609 | 0.06% | 4,917,693 |
| 2008-11-18 | 2008-11-14 | 2.779 | 1,843,410 | +32,930 | 0.06% | 5,122,170 |
| 2008-11-17 | 2008-11-13 | 2.809 | 1,810,480 | +164,649 | 0.06% | 5,085,649 |
| 2008-11-13 | 2008-11-11 | 2.733 | 1,645,831 | -146,867 | 0.06% | 4,498,199 |
| 2008-11-12 | 2008-11-10 | 2.414 | 1,792,698 | -388,572 | 0.06% | 4,327,980 |
| 2008-11-11 | 2008-11-07 | 2.186 | 2,181,270 | +151,477 | 0.08% | 4,769,281 |
| 2008-11-10 | 2008-11-06 | 2.202 | 2,029,793 | +214,044 | 0.07% | 4,468,901 |
| 2008-11-06 | 2008-11-04 | 2.308 | 1,815,749 | -6,586 | 0.06% | 4,190,640 |
| 2008-11-05 | 2008-11-03 | 2.186 | 1,822,335 | +28,978 | 0.06% | 3,984,480 |
| 2008-11-04 | 2008-10-31 | 1.959 | 1,793,357 | +164,649 | 0.06% | 3,512,671 |
| 2008-11-03 | 2008-10-30 | 1.594 | 1,628,708 | -74,421 | 0.06% | 2,596,650 |
| 2008-10-31 | 2008-10-29 | 1.367 | 1,703,129 | +145,550 | 0.06% | 2,327,400 |
| 2008-10-30 | 2008-10-28 | 1.215 | 1,557,579 | +32,929 | 0.05% | 1,892,000 |
| 2008-10-29 | 2008-10-27 | 1.093 | 1,524,650 | -3,293 | 0.05% | 1,666,800 |
| 2008-10-28 | 2008-10-24 | 1.230 | 1,527,943 | +104,059 | 0.05% | 1,879,201 |
| 2008-10-27 | 2008-10-23 | 1.382 | 1,423,884 | +12,513 | 0.05% | 1,967,419 |
| 2008-10-24 | 2008-10-22 | 1.518 | 1,411,371 | -6,586 | 0.05% | 2,143,000 |
| 2008-10-22 | 2008-10-20 | 1.670 | 1,417,957 | -3,293 | 0.05% | 2,368,300 |
| 2008-10-21 | 2008-10-17 | 1.701 | 1,421,250 | +3,293 | 0.05% | 2,416,960 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,417,957 | +72,446 | 0.05% | 2,605,130 |
| 2008-10-17 | 2008-10-15 | 1.852 | 1,345,511 | -1,976 | 0.05% | 2,492,459 |
| 2008-10-16 | 2008-10-14 | 2.171 | 1,347,487 | -330,615 | 0.05% | 2,925,779 |
| 2008-10-15 | 2008-10-13 | 2.642 | 1,678,102 | +6,586 | 0.06% | 4,433,519 |
| 2008-10-14 | 2008-10-10 | 2.688 | 1,671,516 | +73,104 | 0.06% | 4,492,259 |
| 2008-10-13 | 2008-10-09 | 3.340 | 1,598,412 | +200,871 | 0.06% | 5,339,399 |
| 2008-10-10 | 2008-10-08 | 3.432 | 1,397,541 | +17,783 | 0.05% | 4,795,722 |
| 2008-10-09 | 2008-10-06 | 4.100 | 1,379,758 | -11,197 | 0.05% | 5,656,498 |
| 2008-10-08 | 2008-10-03 | 4.312 | 1,390,955 | -1,975 | 0.05% | 5,998,082 |
| 2008-10-06 | 2008-10-02 | 4.403 | 1,392,930 | +133,695 | 0.05% | 6,133,498 |
| 2008-10-03 | 2008-09-30 | 4.327 | 1,259,235 | -89,569 | 0.04% | 5,449,198 |
| 2008-10-02 | 2008-09-29 | 4.479 | 1,348,804 | +19,757 | 0.05% | 6,041,598 |
| 2008-09-30 | 2008-09-26 | 4.586 | 1,329,047 | -32,929 | 0.05% | 6,094,362 |
| 2008-09-29 | 2008-09-25 | 4.798 | 1,361,976 | +5,927 | 0.05% | 6,534,878 |
| 2008-09-25 | 2008-09-23 | 4.935 | 1,356,049 | -472 | 0.05% | 6,691,750 |
| 2008-09-24 | 2008-09-22 | 5.238 | 1,356,521 | +47,232 | 0.05% | 7,106,022 |
| 2008-09-22 | 2008-09-18 | 4.995 | 1,309,289 | -40,174 | 0.05% | 6,540,522 |
| 2008-09-19 | 2008-09-17 | 5.041 | 1,349,463 | +32,930 | 0.05% | 6,802,680 |
| 2008-09-18 | 2008-09-16 | 5.527 | 1,316,533 | +1,976 | 0.05% | 7,276,359 |
| 2008-09-16 | 2008-09-11 | 5.755 | 1,314,557 | +5,268 | 0.05% | 7,564,837 |
| 2008-09-11 | 2008-09-09 | 6.149 | 1,309,289 | +2,635 | 0.05% | 8,051,402 |
| 2008-09-05 | 2008-09-03 | 7.212 | 1,306,654 | -13,172 | 0.05% | 9,423,998 |
| 2008-09-03 | 2008-09-01 | 7.212 | 1,319,826 | -3,293 | 0.05% | 9,518,998 |
| 2008-09-02 | 2008-08-29 | 7.319 | 1,323,119 | -7,245 | 0.05% | 9,683,378 |
| 2008-08-27 | 2008-08-25 | 6.544 | 1,330,364 | -14,489 | 0.05% | 8,706,202 |
| 2008-08-25 | 2008-08-20 | 6.347 | 1,344,853 | -6,586 | 0.05% | 8,535,561 |
| 2008-08-20 | 2008-08-18 | 6.089 | 1,351,439 | +2,635 | 0.05% | 8,228,521 |
| 2008-08-19 | 2008-08-15 | 6.590 | 1,348,804 | -1,976 | 0.05% | 8,888,317 |
| 2008-08-15 | 2008-08-13 | 6.377 | 1,350,780 | +25,685 | 0.05% | 8,614,198 |
| 2008-08-14 | 2008-08-12 | 6.985 | 1,325,095 | +1,317 | 0.05% | 9,255,200 |
| 2008-08-12 | 2008-08-08 | 7.896 | 1,323,778 | +57,298 | 0.05% | 10,452,002 |
| 2008-08-01 | 2008-07-30 | 9.429 | 1,266,480 | -13,172 | 0.04% | 11,941,830 |
| 2008-07-31 | 2008-07-29 | 9.824 | 1,279,652 | -11,855 | 0.04% | 12,571,211 |
| 2008-07-30 | 2008-07-28 | 9.945 | 1,291,507 | -18,440 | 0.05% | 12,844,554 |
| 2008-07-29 | 2008-07-25 | 9.611 | 1,309,947 | -11,855 | 0.05% | 12,590,367 |
| 2008-07-28 | 2008-07-24 | 9.748 | 1,321,802 | -2,634 | 0.05% | 12,884,940 |
| 2008-07-25 | 2008-07-23 | 9.338 | 1,324,436 | -11,855 | 0.05% | 12,367,646 |
| 2008-07-24 | 2008-07-22 | 8.822 | 1,336,291 | -13,172 | 0.05% | 11,788,489 |
| 2008-07-23 | 2008-07-21 | 8.883 | 1,349,463 | +19,758 | 0.05% | 11,986,650 |
| 2008-07-22 | 2008-07-18 | 8.503 | 1,329,705 | +23,709 | 0.05% | 11,306,399 |
| 2008-07-17 | 2008-07-15 | 9.262 | 1,305,996 | +18,441 | 0.05% | 12,096,303 |
| 2008-07-15 | 2008-07-11 | 9.794 | 1,287,555 | +10,538 | 0.05% | 12,609,750 |
| 2008-07-11 | 2008-07-09 | 9.444 | 1,277,017 | +16,464 | 0.04% | 12,060,575 |
| 2008-07-09 | 2008-07-07 | 9.687 | 1,260,553 | -6,586 | 0.04% | 12,211,324 |
| 2008-07-07 | 2008-07-03 | 8.640 | 1,267,139 | +3,952 | 0.04% | 10,947,564 |
| 2008-07-04 | 2008-07-02 | 9.065 | 1,263,187 | +6,586 | 0.04% | 11,450,460 |
| 2008-07-02 | 2008-06-27 | 8.958 | 1,256,601 | +26,344 | 0.04% | 11,257,200 |
| 2008-06-26 | 2008-06-24 | 9.566 | 1,230,257 | +1,317 | 0.04% | 11,768,398 |
| 2008-06-25 | 2008-06-23 | 10.067 | 1,228,940 | +6,586 | 0.04% | 12,371,580 |
| 2008-06-23 | 2008-06-19 | 10.067 | 1,222,354 | +57,956 | 0.04% | 12,305,280 |
| 2008-06-20 | 2008-06-18 | 10.826 | 1,164,398 | -11,196 | 0.04% | 12,605,844 |
| 2008-06-18 | 2008-06-16 | 10.826 | 1,175,594 | -3,293 | 0.04% | 12,727,053 |
| 2008-06-17 | 2008-06-13 | 10.431 | 1,178,887 | +659 | 0.04% | 12,297,303 |
| 2008-06-16 | 2008-06-12 | 10.446 | 1,178,228 | +150,160 | 0.04% | 12,308,319 |
| 2008-06-12 | 2008-06-10 | 11.570 | 1,028,068 | +5,927 | 0.04% | 11,894,817 |
| 2008-06-10 | 2008-06-05 | 12.132 | 1,022,141 | -3,293 | 0.04% | 12,400,482 |
| 2008-06-06 | 2008-06-04 | 12.117 | 1,025,434 | +1,317 | 0.04% | 12,424,862 |
| 2008-06-05 | 2008-06-03 | 12.026 | 1,024,117 | +659 | 0.04% | 12,315,604 |
| 2008-06-02 | 2008-05-29 | 11.722 | 1,023,458 | +312,833 | 0.04% | 11,996,879 |
| 2008-05-30 | 2008-05-28 | 11.388 | 710,625 | +2,634 | 0.02% | 8,092,500 |
| 2008-05-29 | 2008-05-27 | 12.132 | 707,991 | +13,172 | 0.02% | 8,589,255 |
| 2008-05-28 | 2008-05-26 | 12.147 | 694,819 | +7,903 | 0.02% | 8,440,004 |
| 2008-05-22 | 2008-05-20 | 13.088 | 686,916 | -6,586 | 0.02% | 8,990,666 |
| 2008-05-21 | 2008-05-19 | 13.013 | 693,502 | -72,445 | 0.02% | 9,024,216 |
| 2008-05-20 | 2008-05-16 | 13.164 | 765,947 | -6,586 | 0.03% | 10,083,209 |
| 2008-05-19 | 2008-05-15 | 13.013 | 772,533 | +3,293 | 0.03% | 10,052,610 |
| 2008-05-15 | 2008-05-13 | 13.301 | 769,240 | +6,586 | 0.03% | 10,231,679 |
| 2008-05-14 | 2008-05-09 | 13.665 | 762,654 | -32,271 | 0.03% | 10,421,999 |
| 2008-05-13 | 2008-05-08 | 13.954 | 794,925 | -640,156 | 0.03% | 11,092,326 |
| 2008-05-09 | 2008-05-07 | 13.726 | 1,435,081 | -81,007 | 0.05% | 19,698,167 |
| 2008-05-08 | 2008-05-06 | 15.093 | 1,516,088 | -83,641 | 0.05% | 22,881,883 |
| 2008-05-07 | 2008-05-05 | 13.817 | 1,599,729 | +1,317 | 0.06% | 22,103,893 |
| 2008-05-06 | 2008-05-02 | 13.665 | 1,598,412 | +659,913 | 0.06% | 21,842,996 |
| 2008-05-05 | 2008-04-30 | 12.739 | 938,499 | +2,634 | 0.03% | 11,955,748 |
| 2008-05-02 | 2008-04-29 | 12.511 | 935,865 | -9,879 | 0.03% | 11,709,042 |
| 2008-04-30 | 2008-04-28 | 12.071 | 945,744 | +4,610 | 0.03% | 11,416,203 |
| 2008-04-29 | 2008-04-25 | 12.451 | 941,134 | -13,171 | 0.03% | 11,717,805 |
| 2008-04-28 | 2008-04-24 | 12.694 | 954,305 | +77,714 | 0.03% | 12,113,634 |
| 2008-04-25 | 2008-04-23 | 11.995 | 876,591 | -24,368 | 0.03% | 10,514,898 |
| 2008-04-24 | 2008-04-22 | 12.132 | 900,959 | +11,196 | 0.03% | 10,930,317 |
| 2008-04-23 | 2008-04-21 | 12.193 | 889,763 | -82,325 | 0.03% | 10,848,529 |
| 2008-04-22 | 2008-04-18 | 11.783 | 972,088 | -36,881 | 0.03% | 11,453,765 |
| 2008-04-21 | 2008-04-17 | 12.284 | 1,008,969 | +19,758 | 0.04% | 12,393,881 |
| 2008-04-18 | 2008-04-16 | 12.375 | 989,211 | -69,153 | 0.03% | 12,241,299 |
| 2008-04-17 | 2008-04-15 | 12.147 | 1,058,364 | -172,552 | 0.04% | 12,856,004 |
| 2008-04-16 | 2008-04-14 | 12.405 | 1,230,916 | +5,269 | 0.04% | 15,269,733 |
| 2008-04-15 | 2008-04-11 | 12.281 | 1,225,647 | -34,906 | 0.04% | 15,052,590 |
| 2008-04-14 | 2008-04-10 | 12.738 | 1,260,553 | +374,790 | 0.04% | 16,056,795 |
| 2008-04-11 | 2008-04-09 | 12.616 | 885,763 | +30,226 | 0.03% | 11,174,919 |
| 2008-04-10 | 2008-04-08 | 12.540 | 855,537 | +35,483 | 0.03% | 10,728,483 |
| 2008-04-09 | 2008-04-07 | 11.718 | 820,054 | +657 | 0.03% | 9,609,604 |
| 2008-04-08 | 2008-04-03 | 10.759 | 819,397 | +103,164 | 0.03% | 8,816,294 |
| 2008-04-07 | 2008-04-02 | 9.481 | 716,233 | -49,282 | 0.03% | 6,790,702 |
| 2008-04-03 | 2008-04-01 | 8.903 | 765,515 | +71,623 | 0.03% | 6,815,251 |
| 2008-04-02 | 2008-03-31 | 9.633 | 693,892 | +13,142 | 0.02% | 6,684,484 |
| 2008-04-01 | 2008-03-28 | 10.303 | 680,750 | +6,571 | 0.02% | 7,013,723 |
| 2008-03-31 | 2008-03-27 | 10.531 | 674,179 | +3,286 | 0.02% | 7,099,923 |
| 2008-03-28 | 2008-03-26 | 10.638 | 670,893 | -63,081 | 0.02% | 7,136,787 |
| 2008-03-27 | 2008-03-25 | 10.440 | 733,974 | +59,138 | 0.03% | 7,662,617 |
| 2008-03-26 | 2008-03-20 | 9.983 | 674,836 | +15,770 | 0.02% | 6,737,122 |
| 2008-03-25 | 2008-03-19 | 10.653 | 659,066 | +42,712 | 0.02% | 7,021,005 |
| 2008-03-20 | 2008-03-18 | 10.531 | 616,354 | -18,399 | 0.02% | 6,490,955 |
| 2008-03-19 | 2008-03-17 | 9.725 | 634,753 | +45,339 | 0.02% | 6,172,739 |
| 2008-03-17 | 2008-03-13 | 16.679 | 589,414 | -8,542 | 0.02% | 9,831,127 |
| 2008-03-14 | 2008-03-12 | 16.984 | 597,956 | +16,428 | 0.02% | 10,155,603 |
| 2008-03-13 | 2008-03-11 | 17.136 | 581,528 | +13,141 | 0.02% | 9,965,092 |
| 2008-03-07 | 2008-03-05 | 19.206 | 568,387 | +3,286 | 0.02% | 10,916,308 |
| 2008-03-06 | 2008-03-04 | 19.967 | 565,101 | +3,285 | 0.02% | 11,283,198 |
| 2008-03-05 | 2008-03-03 | 20.788 | 561,816 | +3,286 | 0.02% | 11,679,308 |
| 2008-03-04 | 2008-02-29 | 21.306 | 558,530 | +6,571 | 0.02% | 11,899,997 |
| 2008-02-29 | 2008-02-27 | 21.671 | 551,959 | -2,629 | 0.02% | 11,961,596 |
| 2008-02-26 | 2008-02-22 | 21.610 | 554,588 | +9,200 | 0.02% | 11,984,809 |
| 2008-02-25 | 2008-02-21 | 22.097 | 545,388 | -1,972 | 0.02% | 12,051,594 |
| 2008-02-22 | 2008-02-20 | 22.067 | 547,360 | +1,315 | 0.02% | 12,078,510 |
| 2008-02-21 | 2008-02-19 | 22.219 | 546,045 | -13,142 | 0.02% | 12,132,592 |
| 2008-02-20 | 2008-02-18 | 21.762 | 559,187 | -11,828 | 0.02% | 12,169,295 |
| 2008-02-19 | 2008-02-15 | 21.002 | 571,015 | -6,571 | 0.02% | 11,992,201 |
| 2008-02-18 | 2008-02-14 | 19.997 | 577,586 | +6,571 | 0.02% | 11,550,062 |
| 2008-02-15 | 2008-02-13 | 19.419 | 571,015 | -19,713 | 0.02% | 11,088,441 |
| 2008-02-14 | 2008-02-12 | 18.597 | 590,728 | -3,285 | 0.02% | 10,985,784 |
| 2008-02-13 | 2008-02-11 | 18.506 | 594,013 | +19,713 | 0.02% | 10,992,636 |
| 2008-02-12 | 2008-02-06 | 20.088 | 574,300 | +10,513 | 0.02% | 11,536,792 |
| 2008-02-11 | 2008-02-04 | 20.393 | 563,787 | -657 | 0.02% | 11,497,202 |
| 2008-02-05 | 2008-02-01 | 19.480 | 564,444 | -8,542 | 0.02% | 10,995,200 |
| 2008-02-04 | 2008-01-31 | 19.175 | 572,986 | -13,799 | 0.02% | 10,987,196 |
| 2008-02-01 | 2008-01-30 | 17.775 | 586,785 | +13,799 | 0.02% | 10,430,236 |
| 2008-01-31 | 2008-01-29 | 18.293 | 572,986 | +657 | 0.02% | 10,481,436 |
| 2008-01-30 | 2008-01-28 | 18.627 | 572,329 | +2,628 | 0.02% | 10,661,038 |
| 2008-01-23 | 2008-01-21 | 19.510 | 569,701 | +3,943 | 0.02% | 11,114,945 |
| 2008-01-22 | 2008-01-18 | 21.306 | 565,758 | +1,314 | 0.02% | 12,053,996 |
| 2008-01-21 | 2008-01-17 | 21.610 | 564,444 | +5,914 | 0.02% | 12,197,800 |
| 2008-01-18 | 2008-01-16 | 22.310 | 558,530 | +13,142 | 0.02% | 12,460,997 |
| 2008-01-17 | 2008-01-15 | 23.071 | 545,388 | -182,672 | 0.02% | 12,582,794 |
| 2008-01-16 | 2008-01-14 | 24.867 | 728,060 | +657 | 0.03% | 18,104,708 |
| 2008-01-15 | 2008-01-11 | 25.902 | 727,403 | +32,854 | 0.03% | 18,841,130 |
| 2008-01-14 | 2008-01-10 | 26.541 | 694,549 | +106,450 | 0.02% | 18,434,089 |
| 2008-01-11 | 2008-01-09 | 26.298 | 588,099 | +1,314 | 0.02% | 15,465,590 |
| 2008-01-10 | 2008-01-08 | 24.806 | 586,785 | +4,599 | 0.02% | 14,555,895 |
| 2008-01-09 | 2008-01-07 | 26.876 | 582,186 | +3,286 | 0.02% | 15,646,772 |
| 2008-01-07 | 2008-01-03 | 28.915 | 578,900 | -657 | 0.02% | 16,738,998 |
| 2008-01-02 | 2007-12-27 | 30.315 | 579,557 | +6,571 | 0.02% | 17,569,435 |
| 2007-12-21 | 2007-12-19 | 28.885 | 572,986 | +1,314 | 0.02% | 16,550,554 |
| 2007-12-19 | 2007-12-17 | 28.824 | 571,672 | +1,314 | 0.02% | 16,477,799 |
| 2007-12-18 | 2007-12-14 | 30.072 | 570,358 | +7,228 | 0.02% | 17,151,685 |
| 2007-12-14 | 2007-12-12 | 30.741 | 563,130 | -1,314 | 0.02% | 17,311,406 |
| 2007-12-11 | 2007-12-07 | 30.741 | 564,444 | +3,285 | 0.02% | 17,351,800 |
| 2007-12-07 | 2007-12-05 | 29.524 | 561,159 | -1,314 | 0.02% | 16,567,614 |
| 2007-11-30 | 2007-11-28 | 28.702 | 562,473 | +657 | 0.02% | 16,144,168 |
| 2007-11-29 | 2007-11-27 | 28.733 | 561,816 | -657 | 0.02% | 16,142,411 |
| 2007-11-27 | 2007-11-23 | 28.154 | 562,473 | +14,456 | 0.02% | 15,836,008 |
| 2007-11-26 | 2007-11-22 | 29.524 | 548,017 | -15,113 | 0.02% | 16,179,611 |
| 2007-11-20 | 2007-11-16 | 31.661 | 563,130 | +2,825 | 0.02% | 17,829,356 |
| 2007-11-14 | 2007-11-12 | 32.579 | 560,305 | +3,269 | 0.02% | 18,254,114 |
| 2007-11-13 | 2007-11-09 | 34.720 | 557,036 | -1,307 | 0.02% | 19,340,415 |
| 2007-11-12 | 2007-11-08 | 34.491 | 558,343 | -9,807 | 0.02% | 19,257,694 |
| 2007-11-09 | 2007-11-07 | 35.026 | 568,150 | -3,269 | 0.02% | 19,900,095 |
| 2007-11-08 | 2007-11-06 | 32.044 | 571,419 | -654 | 0.02% | 18,310,296 |
| 2007-11-07 | 2007-11-05 | 30.896 | 572,073 | -5,230 | 0.02% | 17,675,002 |
| 2007-11-06 | 2007-11-02 | 31.967 | 577,303 | -2,615 | 0.02% | 18,454,690 |
| 2007-11-05 | 2007-11-01 | 31.814 | 579,918 | -13,076 | 0.02% | 18,449,584 |
| 2007-11-02 | 2007-10-31 | 31.738 | 592,994 | +3,269 | 0.02% | 18,820,236 |
| 2007-10-31 | 2007-10-29 | 32.732 | 589,725 | -654 | 0.02% | 19,302,785 |
| 2007-10-29 | 2007-10-25 | 32.502 | 590,379 | -654 | 0.02% | 19,188,742 |
| 2007-10-25 | 2007-10-23 | 34.261 | 591,033 | -3,923 | 0.02% | 20,249,598 |
| 2007-10-23 | 2007-10-18 | 35.103 | 594,956 | -18,960 | 0.02% | 20,884,506 |
| 2007-10-18 | 2007-10-16 | 35.638 | 613,916 | -32,690 | 0.02% | 21,878,701 |
| 2007-10-17 | 2007-10-15 | 35.103 | 646,606 | -11,114 | 0.02% | 22,697,555 |
| 2007-10-16 | 2007-10-12 | 35.638 | 657,720 | +6,538 | 0.02% | 23,439,785 |
| 2007-10-12 | 2007-10-10 | 36.556 | 651,182 | +6,538 | 0.02% | 23,804,384 |
| 2007-10-11 | 2007-10-09 | 35.409 | 644,644 | -82,379 | 0.02% | 22,825,884 |
| 2007-10-10 | 2007-10-08 | 35.944 | 727,023 | -13,076 | 0.03% | 26,132,001 |
| 2007-10-09 | 2007-10-05 | 34.950 | 740,099 | +654 | 0.03% | 25,866,203 |
| 2007-10-08 | 2007-10-04 | 33.497 | 739,445 | +24,190 | 0.03% | 24,768,896 |
| 2007-10-05 | 2007-10-03 | 36.709 | 715,255 | +5,231 | 0.03% | 26,256,014 |
| 2007-10-04 | 2007-10-02 | 37.550 | 710,024 | -34,652 | 0.03% | 26,661,292 |
| 2007-10-03 | 2007-09-28 | 37.167 | 744,676 | -653 | 0.03% | 27,677,719 |
| 2007-10-02 | 2007-09-27 | 37.091 | 745,329 | +26,152 | 0.03% | 27,644,989 |
| 2007-09-28 | 2007-09-25 | 35.714 | 719,177 | +13,729 | 0.03% | 25,684,986 |
| 2007-09-27 | 2007-09-24 | 36.556 | 705,448 | -5,884 | 0.03% | 25,788,113 |
| 2007-09-25 | 2007-09-21 | 35.714 | 711,332 | +3,923 | 0.03% | 25,404,806 |
| 2007-09-24 | 2007-09-20 | 38.162 | 707,409 | +77,148 | 0.03% | 26,995,899 |
| 2007-09-21 | 2007-09-19 | 40.150 | 630,261 | +30,075 | 0.02% | 25,305,003 |
| 2007-09-20 | 2007-09-18 | 39.309 | 600,186 | -654 | 0.02% | 23,592,591 |
| 2007-09-18 | 2007-09-14 | 39.538 | 600,840 | -654 | 0.02% | 23,756,149 |
| 2007-09-14 | 2007-09-12 | 38.468 | 601,494 | -19,614 | 0.02% | 23,138,007 |
| 2007-09-13 | 2007-09-11 | 38.162 | 621,108 | -153,642 | 0.02% | 23,702,510 |
| 2007-09-12 | 2007-09-10 | 37.550 | 774,750 | +166,064 | 0.03% | 29,091,743 |
| 2007-09-11 | 2007-09-07 | 35.561 | 608,686 | +1,962 | 0.02% | 21,645,764 |
| 2007-09-10 | 2007-09-06 | 36.250 | 606,724 | -654 | 0.02% | 21,993,593 |
| 2007-09-06 | 2007-09-04 | 36.785 | 607,378 | +6,538 | 0.02% | 22,342,450 |
| 2007-09-05 | 2007-09-03 | 36.632 | 600,840 | +654 | 0.02% | 22,010,049 |
| 2007-09-04 | 2007-08-31 | 35.638 | 600,186 | -29,421 | 0.02% | 21,389,392 |
| 2007-09-03 | 2007-08-30 | 34.491 | 629,607 | -6,538 | 0.02% | 21,715,646 |
| 2007-08-31 | 2007-08-29 | 33.497 | 636,145 | -173,910 | 0.02% | 21,308,697 |
| 2007-08-30 | 2007-08-28 | 34.873 | 810,055 | -13,730 | 0.03% | 28,249,191 |
| 2007-08-29 | 2007-08-27 | 34.567 | 823,785 | -1,308 | 0.03% | 28,476,000 |
| 2007-08-28 | 2007-08-24 | 32.579 | 825,093 | -22,883 | 0.03% | 26,880,613 |
| 2007-08-27 | 2007-08-23 | 33.038 | 847,976 | +107,223 | 0.03% | 28,015,216 |
| 2007-08-24 | 2007-08-22 | 31.508 | 740,753 | -42,497 | 0.03% | 23,339,809 |
| 2007-08-23 | 2007-08-21 | 29.765 | 783,250 | +38,574 | 0.03% | 23,313,093 |
| 2007-08-22 | 2007-08-20 | 29.061 | 744,676 | +15,038 | 0.03% | 21,641,015 |
| 2007-08-21 | 2007-08-17 | 27.379 | 729,638 | -45,112 | 0.03% | 19,976,396 |
| 2007-08-20 | 2007-08-16 | 28.908 | 774,750 | +34,651 | 0.03% | 22,396,494 |
| 2007-08-17 | 2007-08-15 | 31.585 | 740,099 | +5,884 | 0.03% | 23,375,803 |
| 2007-08-14 | 2007-08-10 | 32.885 | 734,215 | -13,076 | 0.03% | 24,144,509 |
| 2007-08-13 | 2007-08-09 | 34.108 | 747,291 | -14,383 | 0.03% | 25,488,911 |
| 2007-08-10 | 2007-08-08 | 33.344 | 761,674 | +1,307 | 0.03% | 25,396,992 |
| 2007-08-09 | 2007-08-07 | 30.820 | 760,367 | -163,449 | 0.03% | 23,434,461 |
| 2007-08-08 | 2007-08-06 | 30.591 | 923,816 | -207,908 | 0.03% | 28,259,998 |
| 2007-08-07 | 2007-08-03 | 33.420 | 1,131,724 | -1,307 | 0.04% | 37,822,360 |
| 2007-08-06 | 2007-08-02 | 34.491 | 1,133,031 | +30,728 | 0.04% | 39,079,140 |
| 2007-08-03 | 2007-08-01 | 34.720 | 1,102,303 | -167,372 | 0.04% | 38,272,207 |
| 2007-08-02 | 2007-07-31 | 35.714 | 1,269,675 | +163,449 | 0.05% | 45,345,700 |
| 2007-08-01 | 2007-07-30 | 34.185 | 1,106,226 | +32,690 | 0.04% | 37,816,214 |
| 2007-07-31 | 2007-07-27 | 34.873 | 1,073,536 | +13,730 | 0.04% | 37,437,610 |
| 2007-07-27 | 2007-07-25 | 37.703 | 1,059,806 | -188,294 | 0.04% | 39,957,652 |
| 2007-07-26 | 2007-07-24 | 36.862 | 1,248,100 | -299,439 | 0.04% | 46,006,912 |
| 2007-07-25 | 2007-07-23 | 36.479 | 1,547,539 | +7,846 | 0.06% | 56,452,950 |
| 2007-07-24 | 2007-07-20 | 36.403 | 1,539,693 | -22,230 | 0.05% | 56,048,985 |
| 2007-07-23 | 2007-07-19 | 35.638 | 1,561,923 | -3,922 | 0.06% | 55,663,716 |
| 2007-07-20 | 2007-07-18 | 35.103 | 1,565,845 | -654 | 0.06% | 54,965,239 |
| 2007-07-19 | 2007-07-17 | 34.873 | 1,566,499 | +2,615 | 0.06% | 54,628,796 |
| 2007-07-18 | 2007-07-16 | 32.655 | 1,563,884 | -6,538 | 0.06% | 51,069,202 |
| 2007-07-17 | 2007-07-13 | 31.202 | 1,570,422 | -19,614 | 0.06% | 49,000,803 |
| 2007-07-13 | 2007-07-11 | 30.193 | 1,590,036 | -13,076 | 0.06% | 48,007,685 |
| 2007-07-12 | 2007-07-10 | 30.254 | 1,603,112 | -1,307 | 0.06% | 48,500,566 |
| 2007-07-11 | 2007-07-09 | 30.162 | 1,604,419 | -67,342 | 0.06% | 48,392,868 |
| 2007-07-10 | 2007-07-06 | 28.877 | 1,671,761 | -18,306 | 0.06% | 48,276,173 |
| 2007-07-09 | 2007-07-05 | 28.786 | 1,690,067 | +470,734 | 0.06% | 48,649,704 |
| 2007-07-06 | 2007-07-04 | 28.082 | 1,219,333 | +261,519 | 0.04% | 34,241,412 |
| 2007-07-05 | 2007-07-03 | 27.960 | 957,814 | +163,450 | 0.03% | 26,780,213 |
| 2007-07-04 | 2007-06-29 | 27.868 | 794,364 | -13,076 | 0.03% | 22,137,297 |
| 2007-07-03 | 2007-06-28 | 27.654 | 807,440 | -45,766 | 0.03% | 22,328,798 |
| 2007-06-29 | 2007-06-27 | 27.746 | 853,206 | +1,308 | 0.03% | 23,672,703 |
| 2007-06-28 | 2007-06-26 | 28.663 | 851,898 | -4,577 | 0.03% | 24,418,211 |
| 2007-06-26 | 2007-06-22 | 28.755 | 856,475 | 0.03% | 24,628,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy