History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 -13,407
2020-06-18 2020-06-16 8.273 13,407 +207 0.00% 110,914
2020-06-10 2020-06-08 8.068 13,200 -17,600 0.00% 106,501
2020-05-19 2020-05-15 7.977 30,800 +17,600 0.00% 245,703
2020-04-16 2020-04-14 8.568 13,200 -7,040 0.00% 113,101
2020-03-04 2020-03-02 10.716 20,240 -4,400 0.00% 216,892
2020-03-03 2020-02-28 10.455 24,640 +4,400 0.00% 257,603
2020-02-21 2020-02-19 10.000 20,240 -14,960 0.00% 202,402
2020-02-20 2020-02-18 9.182 35,200 +13,200 0.00% 323,204
2020-02-10 2020-02-06 8.796 22,000 +1,760 0.00% 193,502
2019-12-19 2019-12-17 10.129 20,240 -8,800 0.00% 205,016
2019-12-18 2019-12-16 10.071 29,040 +9,263 0.00% 292,465
2019-12-13 2019-12-11 9.804 19,777 -8,599 0.00% 193,887
2019-12-11 2019-12-09 9.373 28,376 +8,599 0.00% 265,978
2019-12-04 2019-12-02 9.245 19,777 -8,599 0.00% 182,847
2019-10-22 2019-10-18 8.013 28,376 -4,300 0.00% 227,368
2019-09-20 2019-09-18 8.036 32,676 -4,299 0.00% 262,583
2019-08-27 2019-08-23 6.745 36,975 -8,599 0.00% 249,400
2019-07-19 2019-07-17 8.047 45,574 +786 0.00% 366,721
2019-07-15 2019-07-11 8.047 44,788 -8,451 0.00% 360,397
2019-06-11 2019-06-06 7.100 53,239 -6,761 0.00% 378,000
2019-04-15 2019-04-11 9.183 60,000 -4,225 0.00% 550,964
2019-03-29 2019-03-27 8.603 64,225 +4,225 0.00% 552,521
2019-03-15 2019-03-13 8.934 60,000 -8,450 0.00% 536,054
2019-03-14 2019-03-12 9.455 68,450 +8,450 0.00% 647,188
2019-02-27 2019-02-25 10.780 60,000 +6,761 0.00% 646,814
2019-02-18 2019-02-14 10.295 53,239 -8,451 0.00% 548,099
2019-02-15 2019-02-13 9.987 61,690 +8,451 0.00% 616,123
2019-01-15 2019-01-11 8.851 53,239 -8,451 0.00% 471,239
2018-12-21 2018-12-19 9.868 61,690 +3,618 0.00% 608,752
2018-12-19 2018-12-17 9.692 58,072 +7,955 0.00% 562,829
2018-11-22 2018-11-20 10.006 50,117 -3,978 0.00% 501,480
2018-11-06 2018-11-02 10.434 54,095 +3,978 0.00% 564,405
2018-08-23 2018-08-21 11.779 50,117 +15,910 0.00% 590,310
2018-08-07 2018-08-03 12.495 34,207 -1,591 0.00% 427,422
2018-08-06 2018-08-02 12.797 35,798 -5,568 0.00% 458,102
2018-08-03 2018-08-01 12.621 41,366 +3,182 0.00% 522,075
2018-07-27 2018-07-25 12.483 38,184 -2,387 0.00% 476,635
2018-07-26 2018-07-24 11.867 40,571 -10,341 0.00% 481,441
2018-07-23 2018-07-19 10.685 50,912 +4,773 0.00% 543,995
2018-07-18 2018-07-16 10.622 46,139 +7,955 0.00% 490,095
2018-07-09 2018-07-05 11.314 38,184 -7,955 0.00% 431,996
2018-07-03 2018-06-28 12.281 46,139 -3,978 0.00% 566,655
2018-05-31 2018-05-29 15.940 50,117 -3,182 0.00% 798,840
2018-05-17 2018-05-15 16.618 53,299 -4,773 0.00% 885,740
2018-05-15 2018-05-11 16.643 58,072 +3,977 0.00% 966,519
2018-05-14 2018-05-10 16.819 54,095 -7,955 0.00% 909,848
2018-05-10 2018-05-08 15.889 62,050 +1,591 0.00% 985,926
2018-05-09 2018-05-07 15.336 60,459 -1,591 0.00% 927,206
2018-05-07 2018-05-03 14.682 62,050 +3,978 0.00% 911,046
2018-04-30 2018-04-26 14.966 58,072 +611 0.00% 869,090
2018-04-26 2018-04-24 15.347 57,461 +1,575 0.00% 881,846
2018-04-23 2018-04-19 14.991 55,886 -2,362 0.00% 837,795
2018-04-20 2018-04-18 14.610 58,248 -2,361 0.00% 851,004
2018-04-17 2018-04-13 15.728 60,609 -787 0.00% 953,258
2018-04-13 2018-04-11 15.753 61,396 +2,361 0.00% 967,196
2018-03-28 2018-03-26 15.169 59,035 +787 0.00% 895,502
2018-03-26 2018-03-22 15.652 58,248 +4,723 0.00% 911,684
2018-03-20 2018-03-16 16.795 53,525 +15,743 0.00% 898,961
2018-03-07 2018-03-05 16.871 37,782 -3,149 0.00% 637,435
2018-03-05 2018-03-01 17.634 40,931 -4,723 0.00% 721,763
2018-03-02 2018-02-28 17.939 45,654 +1,575 0.00% 818,966
2018-03-01 2018-02-27 17.659 44,079 -7,872 0.00% 778,393
2018-02-28 2018-02-26 16.312 51,951 -787 0.00% 847,445
2018-02-22 2018-02-20 14.940 52,738 +3,936 0.00% 787,923
2018-02-13 2018-02-09 13.670 48,802 +1,574 0.00% 667,118
2018-01-31 2018-01-29 15.982 47,228 -3,148 0.00% 754,801
2018-01-24 2018-01-22 16.033 50,376 +3,148 0.00% 807,673
2018-01-23 2018-01-19 16.211 47,228 -3,936 0.00% 765,602
2018-01-18 2018-01-16 16.643 51,164 +3,936 0.00% 851,507
2018-01-17 2018-01-15 16.312 47,228 +4,723 0.00% 770,402
2018-01-16 2018-01-12 16.821 42,505 +3,936 0.00% 714,958
2018-01-11 2018-01-09 16.770 38,569 +3,935 0.00% 646,792
2017-12-20 2017-12-18 16.948 34,634 +779 0.00% 586,966
2017-11-24 2017-11-22 16.870 33,855 +2,308 0.00% 571,123
2017-11-23 2017-11-21 15.960 31,547 +770 0.00% 503,488
2017-11-21 2017-11-17 16.636 30,777 +8,464 0.00% 511,998
2017-11-10 2017-11-08 17.623 22,313 +4,616 0.00% 393,233
2017-10-25 2017-10-23 19.599 17,697 -7,694 0.00% 346,843
2017-10-24 2017-10-20 19.261 25,391 +3,847 0.00% 489,058
2017-10-23 2017-10-19 18.897 21,544 +769 0.00% 407,121
2017-10-19 2017-10-17 21.445 20,775 +3,848 0.00% 445,510
2017-10-10 2017-10-06 21.600 16,927 +7,694 0.00% 365,631
2017-09-29 2017-09-27 20.561 9,233 -4,617 0.00% 189,837
2017-09-28 2017-09-26 20.457 13,850 +4,617 0.00% 283,326
2017-09-14 2017-09-12 20.483 9,233 -3,078 0.00% 189,117
2017-09-11 2017-09-07 19.287 12,311 -1,539 0.00% 237,443
2017-09-05 2017-09-01 17.468 13,850 -24,621 0.00% 241,925
2017-07-06 2017-07-04 13.854 38,471 -770 0.00% 532,995
2017-07-03 2017-06-29 13.407 39,241 +213 0.00% 526,121
2017-06-05 2017-06-01 12.872 39,028 -4,591 0.00% 502,355
2017-03-13 2017-03-09 11.879 43,619 +4,591 0.00% 518,129
2017-02-24 2017-02-22 13.120 39,028 -8,417 0.00% 512,045
2017-01-09 2017-01-05 9.866 47,445 -15,305 0.00% 468,097
2016-12-20 2016-12-16 9.399 62,750 +1,155 0.00% 589,780
2016-11-17 2016-11-15 8.800 61,595 -7,511 0.00% 542,024
2016-10-31 2016-10-27 8.667 69,106 -7,512 0.00% 598,919
2016-10-27 2016-10-25 8.560 76,618 +7,512 0.00% 655,863
2016-10-26 2016-10-24 8.600 69,106 +7,511 0.00% 594,319
2016-10-25 2016-10-20 8.960 61,595 +7,512 0.00% 551,864
2016-10-05 2016-10-03 9.692 54,083 +7,511 0.00% 524,160
2016-07-15 2016-07-13 7.934 46,572 -7,511 0.00% 369,524
2016-07-04 2016-06-29 7.726 54,083 +218 0.00% 417,848
2016-05-16 2016-05-12 7.084 53,865 +7,482 0.00% 381,603
2016-02-26 2016-02-24 6.683 46,383 -14,963 0.00% 309,998
2016-02-15 2016-02-11 6.135 61,346 +14,963 0.00% 376,382
2016-01-28 2016-01-26 6.296 46,383 -3,741 0.00% 292,018
2015-12-18 2015-12-16 6.162 50,124 +649 0.00% 308,850
2015-11-25 2015-11-23 6.514 49,475 +3,692 0.00% 322,272
2015-06-29 2015-06-25 10.247 45,783 +163 0.00% 469,149
2015-06-08 2015-06-04 11.226 45,620 -736 0.00% 512,118
2015-06-05 2015-06-03 10.927 46,356 -14,716 0.00% 506,520
2015-05-12 2015-05-08 8.861 61,072 -7,358 0.00% 541,159
2015-05-11 2015-05-07 8.657 68,430 +7,358 0.00% 592,408
2015-03-02 2015-02-26 6.904 61,072 +7,358 0.00% 421,639
2015-02-03 2015-01-30 7.760 53,714 -1,472 0.00% 416,830
2014-12-19 2014-12-17 9.248 55,186 +604 0.00% 510,334
2014-08-04 2014-07-31 8.835 54,582 +8,733 0.00% 482,248
2014-06-27 2014-06-25 7.304 45,849 +220 0.00% 334,874
2014-04-01 2014-03-28 8.298 45,629 -7,243 0.00% 378,627
2014-03-27 2014-03-25 7.621 52,872 +7,243 0.00% 402,959
2014-03-26 2014-03-24 7.635 45,629 -3,622 0.00% 348,388
2014-03-19 2014-03-17 7.442 49,251 +3,622 0.00% 366,522
2014-03-17 2014-03-13 7.608 45,629 -14,486 0.00% 347,128
2014-03-12 2014-03-10 7.497 60,115 +14,486 0.00% 450,691
2014-03-10 2014-03-06 7.967 45,629 -7,243 0.00% 363,507
2014-03-03 2014-02-27 8.270 52,872 +7,243 0.00% 437,269
2013-12-23 2013-12-19 9.692 45,629 +7,242 0.00% 442,257
2013-12-12 2013-12-10 10.696 38,387 +529 0.00% 410,582
2013-11-21 2013-11-19 9.954 37,858 -4,285 0.00% 376,834
2013-11-18 2013-11-14 9.478 42,143 -3,572 0.00% 399,426
2013-10-31 2013-10-29 8.680 45,715 -7,143 0.00% 396,801
2013-10-30 2013-10-28 8.526 52,858 -7,143 0.00% 450,661
2013-10-25 2013-10-23 7.896 60,001 +7,143 0.00% 473,762
2013-10-11 2013-10-09 7.476 52,858 +4,286 0.00% 395,161
2013-10-04 2013-10-02 7.588 48,572 -7,143 0.00% 368,559
2013-10-03 2013-09-30 7.658 55,715 -14,286 0.00% 426,660
2013-10-02 2013-09-27 7.546 70,001 +21,429 0.00% 528,221
2013-09-19 2013-09-17 8.568 48,572 +7,143 0.00% 416,159
2013-09-04 2013-09-02 7.392 41,429 -1,429 0.00% 306,239
2013-08-19 2013-08-15 7.294 42,858 -7,143 0.00% 312,602
2013-08-08 2013-08-06 7.182 50,001 +7,143 0.00% 359,102
2013-08-05 2013-08-01 7.686 42,858 -7,143 0.00% 329,402
2013-07-09 2013-07-05 6.482 50,001 -7,143 0.00% 324,102
2013-07-04 2013-07-02 6.818 57,144 +7,143 0.00% 389,603
2013-06-28 2013-06-26 6.972 50,001 -7,143 0.00% 348,602
2013-06-27 2013-06-25 6.412 57,144 -7,143 0.00% 366,402
2013-06-06 2013-06-04 7.392 64,287 +7,143 0.00% 475,203
2013-05-24 2013-05-22 8.722 57,144 -2,143 0.00% 498,403
2013-05-15 2013-05-13 8.814 59,287 +7,354 0.00% 522,527
2013-04-26 2013-04-24 9.348 51,933 +2,134 0.00% 485,452
2013-04-25 2013-04-23 9.320 49,799 +7,115 0.00% 464,104
2013-04-23 2013-04-19 9.966 42,684 +3,557 0.00% 425,395
2013-03-21 2013-03-19 10.036 39,127 -3,557 0.00% 392,696
2013-03-15 2013-03-13 10.050 42,684 +3,557 0.00% 428,995
2013-03-08 2013-03-06 10.655 39,127 -7,114 0.00% 416,896
2013-03-07 2013-03-05 10.739 46,241 +7,114 0.00% 496,595
2013-03-04 2013-02-28 10.374 39,127 -71,141 0.00% 405,896
2013-02-28 2013-02-26 9.151 110,268 -3,557 0.00% 1,009,048
2013-02-27 2013-02-25 9.221 113,825 -7,114 0.00% 1,049,598
2013-02-26 2013-02-22 8.884 120,939 +3,557 0.00% 1,074,397
2013-02-21 2013-02-19 9.432 117,382 +7,114 0.00% 1,107,148
2013-02-20 2013-02-18 9.671 110,268 -7,114 0.00% 1,066,398
2013-02-18 2013-02-14 9.390 117,382 +7,114 0.00% 1,102,198
2013-02-14 2013-02-07 9.474 110,268 -7,114 0.00% 1,044,698
2013-02-06 2013-02-04 9.432 117,382 -2,846 0.00% 1,107,148
2013-01-29 2013-01-25 9.783 120,228 -3,557 0.00% 1,176,241
2013-01-24 2013-01-22 9.741 123,785 -7,114 0.00% 1,205,821
2013-01-10 2013-01-08 9.418 130,899 +3,557 0.00% 1,232,800
2013-01-09 2013-01-07 9.840 127,342 +14,228 0.00% 1,253,000
2013-01-04 2013-01-02 10.402 113,114 +2,846 0.00% 1,176,602
2012-12-27 2012-12-20 9.530 110,268 -1,423 0.00% 1,050,898
2012-12-19 2012-12-17 9.291 111,691 -7,114 0.00% 1,037,770
2012-12-18 2012-12-14 9.263 118,805 -9,248 0.00% 1,100,529
2012-12-12 2012-12-10 9.211 128,053 -2,299 0.00% 1,179,474
2012-12-11 2012-12-07 8.884 130,352 -214,905 0.00% 1,158,099
2012-12-06 2012-12-04 7.806 345,257 +14,092 0.01% 2,695,001
2012-11-26 2012-11-22 8.373 331,165 -70,460 0.01% 2,773,002
2012-11-22 2012-11-20 8.232 401,625 -14,092 0.01% 3,305,998
2012-11-16 2012-11-14 8.104 415,717 -70,461 0.01% 3,368,897
2012-11-15 2012-11-13 7.692 486,178 -70,461 0.01% 3,739,800
2012-11-08 2012-11-06 8.246 556,639 +14,093 0.02% 4,589,904
2012-11-07 2012-11-05 8.359 542,546 -66,938 0.02% 4,535,296
2012-11-06 2012-11-02 8.004 609,484 +77,507 0.02% 4,878,600
2012-11-05 2012-11-01 8.260 531,977 -140,922 0.02% 4,394,097
2012-11-02 2012-10-31 7.749 672,899 -3,523 0.02% 5,214,304
2012-10-22 2012-10-18 7.096 676,422 -3,523 0.02% 4,800,003
2012-10-15 2012-10-11 6.642 679,945 -7,046 0.02% 4,516,203
2012-10-10 2012-10-08 6.372 686,991 -84,552 0.02% 4,377,752
2012-10-08 2012-10-04 6.372 771,543 -7,046 0.02% 4,916,548
2012-10-04 2012-09-28 5.535 778,589 -35,231 0.02% 4,309,498
2012-10-03 2012-09-27 5.492 813,820 -42,276 0.02% 4,469,852
2012-09-28 2012-09-26 5.294 856,096 +70,461 0.03% 4,531,950
2012-09-27 2012-09-25 5.535 785,635 -5,637 0.02% 4,348,498
2012-09-21 2012-09-19 5.663 791,272 -35,231 0.02% 4,480,768
2012-09-20 2012-09-18 5.507 826,503 +47,914 0.03% 4,551,242
2012-09-19 2012-09-17 5.734 778,589 -2,114 0.02% 4,464,198
2012-09-18 2012-09-14 5.833 780,703 -123,306 0.02% 4,553,879
2012-09-12 2012-09-10 5.421 904,009 -77,507 0.03% 4,901,059
2012-09-07 2012-09-05 4.840 981,516 +17,615 0.03% 4,750,131
2012-09-04 2012-08-31 4.953 963,901 +105,691 0.03% 4,774,322
2012-09-03 2012-08-30 5.123 858,210 +35,230 0.03% 4,396,981
2012-08-29 2012-08-27 5.265 822,980 +42,277 0.03% 4,333,282
2012-08-28 2012-08-24 5.492 780,703 +7,046 0.02% 4,287,959
2012-08-23 2012-08-21 5.677 773,657 -7,046 0.02% 4,391,999
2012-08-16 2012-08-14 5.507 780,703 +12,683 0.02% 4,299,039
2012-08-15 2012-08-13 5.833 768,020 +7,046 0.02% 4,479,898
2012-08-14 2012-08-10 5.861 760,974 -70,461 0.02% 4,460,399
2012-08-10 2012-08-08 5.833 831,435 -91,599 0.03% 4,849,801
2012-08-09 2012-08-07 5.521 923,034 -63,414 0.03% 5,095,902
2012-08-08 2012-08-06 5.194 986,448 -7,046 0.03% 5,124,000
2012-08-07 2012-08-03 4.911 993,494 +31,003 0.03% 4,878,599
2012-08-06 2012-08-02 5.067 962,491 -4,933 0.03% 4,876,618
2012-08-03 2012-08-01 5.109 967,424 +84,553 0.03% 4,942,801
2012-08-02 2012-07-31 5.180 882,871 +70,461 0.03% 4,573,450
2012-08-01 2012-07-30 5.067 812,410 +10,569 0.02% 4,116,208
2012-07-31 2012-07-27 5.024 801,841 -260,704 0.02% 4,028,518
2012-07-30 2012-07-26 4.698 1,062,545 +4,227 0.03% 4,991,478
2012-07-27 2012-07-25 4.598 1,058,318 +480,541 0.03% 4,866,481
2012-07-26 2012-07-24 4.967 577,777 +140,921 0.02% 2,870,001
2012-07-25 2012-07-23 5.081 436,856 +105,691 0.01% 2,219,602
2012-07-23 2012-07-19 5.663 331,165 +21,138 0.01% 1,875,302
2012-07-20 2012-07-18 5.549 310,027 +140,922 0.01% 1,720,403
2012-07-18 2012-07-16 5.861 169,105 -4,228 0.01% 991,198
2012-07-16 2012-07-12 5.961 173,333 +35,230 0.01% 1,033,200
2012-07-13 2012-07-11 6.074 138,103 +7,046 0.00% 838,882
2012-06-29 2012-06-27 6.131 131,057 -21,138 0.00% 803,522
2012-06-22 2012-06-20 6.316 152,195 +14,092 0.00% 961,201
2012-06-18 2012-06-14 6.330 138,103 +7,046 0.00% 874,162
2012-06-15 2012-06-13 6.685 131,057 +14,092 0.00% 876,062
2012-06-13 2012-06-11 7.110 116,965 +11,274 0.00% 831,663
2012-06-12 2012-06-08 6.954 105,691 -9,864 0.00% 735,001
2012-06-08 2012-06-06 6.528 115,555 -7,046 0.00% 754,398
2012-06-06 2012-06-04 6.316 122,601 +7,046 0.00% 774,297
2012-05-24 2012-05-22 6.415 115,555 -7,046 0.00% 741,278
2012-05-23 2012-05-21 6.245 122,601 +7,046 0.00% 765,597
2012-05-18 2012-05-16 6.387 115,555 -2,114 0.00% 737,998
2012-05-17 2012-05-15 7.018 117,669 +5,637 0.00% 825,768
2012-05-16 2012-05-14 7.417 112,032 +4,065 0.00% 830,952
2012-05-14 2012-05-10 7.503 107,967 +21,033 0.00% 810,042
2012-05-08 2012-05-04 8.801 86,934 +14,021 0.00% 765,078
2012-03-23 2012-03-21 9.129 72,913 -3,505 0.00% 665,604
2012-03-22 2012-03-20 8.986 76,418 -2,103 0.00% 686,700
2012-03-21 2012-03-19 9.385 78,521 +3,505 0.00% 736,957
2012-03-16 2012-03-14 10.598 75,016 -3,505 0.00% 795,012
2012-03-14 2012-03-12 10.170 78,521 -14,022 0.00% 798,557
2012-03-13 2012-03-09 10.341 92,543 +10,516 0.00% 957,001
2012-03-08 2012-03-06 10.227 82,027 +7,011 0.00% 838,893
2012-03-07 2012-03-05 10.655 75,016 -32,951 0.00% 799,292
2012-03-05 2012-03-01 10.241 107,967 +7,011 0.00% 1,105,723
2012-03-02 2012-02-29 9.999 100,956 -6,310 0.00% 1,009,441
2012-02-27 2012-02-23 8.729 107,266 -1,402 0.00% 936,363
2012-02-23 2012-02-21 8.701 108,668 +7,712 0.00% 945,502
2012-02-13 2012-02-09 9.229 100,956 -3,505 0.00% 931,681
2012-02-07 2012-02-03 8.458 104,461 -3,506 0.00% 883,567
2012-02-06 2012-02-02 8.030 107,967 -3,505 0.00% 867,022
2012-01-30 2012-01-26 8.002 111,472 -14,022 0.00% 891,989
2011-12-20 2011-12-16 7.203 125,494 +3,506 0.00% 903,951
2011-12-09 2011-12-07 8.416 121,988 +3,505 0.00% 1,026,597
2011-12-07 2011-12-05 8.416 118,483 -3,505 0.00% 997,100
2011-11-24 2011-11-22 7.579 121,988 +2,381 0.00% 924,587
2011-11-08 2011-11-04 8.292 119,607 +6,874 0.00% 991,800
2011-11-04 2011-11-02 8.103 112,733 -6,874 0.00% 913,480
2011-11-03 2011-11-01 7.870 119,607 -4,124 0.00% 941,340
2011-11-01 2011-10-28 8.045 123,731 +17,872 0.00% 995,397
2011-10-31 2011-10-27 8.132 105,859 -17,872 0.00% 860,860
2011-10-26 2011-10-24 7.143 123,731 -3,437 0.00% 883,798
2011-10-20 2011-10-18 6.765 127,168 +2,749 0.00% 860,248
2011-10-19 2011-10-17 7.317 124,419 -2,749 0.00% 910,432
2011-10-18 2011-10-14 6.852 127,168 +10,311 0.00% 871,348
2011-10-17 2011-10-13 6.881 116,857 -87,987 0.00% 804,097
2011-10-14 2011-10-12 6.008 204,844 +58,429 0.01% 1,230,739
2011-10-13 2011-10-11 5.994 146,415 -34,370 0.00% 877,558
2011-10-12 2011-10-10 5.397 180,785 +22,684 0.01% 975,729
2011-10-11 2011-10-07 5.543 158,101 -54,992 0.00% 876,299
2011-10-10 2011-10-06 5.135 213,093 +89,362 0.01% 1,094,301
2011-10-06 2011-10-03 5.063 123,731 +15,122 0.00% 626,398
2011-10-03 2011-09-28 5.790 108,609 -151,227 0.00% 628,842
2011-09-30 2011-09-27 5.412 259,836 -54,991 0.01% 1,406,161
2011-09-28 2011-09-26 4.437 314,827 +68,739 0.01% 1,396,898
2011-09-27 2011-09-23 4.670 246,088 -185,597 0.01% 1,149,181
2011-09-23 2011-09-21 5.194 431,685 +149,165 0.01% 2,241,961
2011-09-22 2011-09-20 5.557 282,520 -2,749 0.01% 1,570,021
2011-09-20 2011-09-16 6.008 285,269 +27,495 0.01% 1,713,947
2011-09-19 2011-09-15 6.008 257,774 +70,115 0.01% 1,548,752
2011-09-16 2011-09-14 6.197 187,659 +4,124 0.01% 1,162,979
2011-09-12 2011-09-08 7.507 183,535 +20,622 0.01% 1,377,721
2011-09-08 2011-09-06 7.536 162,913 +1,375 0.01% 1,227,661
2011-09-06 2011-09-02 7.827 161,538 -1,375 0.01% 1,264,299
2011-09-05 2011-09-01 8.001 162,913 -1,375 0.01% 1,303,501
2011-08-29 2011-08-25 8.001 164,288 -1,374 0.01% 1,314,502
2011-08-26 2011-08-24 7.899 165,662 +41,243 0.01% 1,308,626
2011-08-25 2011-08-23 8.234 124,419 +20,622 0.00% 1,024,462
2011-08-22 2011-08-18 8.627 103,797 -1,375 0.00% 895,431
2011-08-18 2011-08-16 8.539 105,172 -5,499 0.00% 898,113
2011-08-16 2011-08-12 7.739 110,671 +6,874 0.00% 856,522
2011-08-11 2011-08-09 7.812 103,797 -3,437 0.00% 810,871
2011-08-09 2011-08-05 8.699 107,234 -82,487 0.00% 932,882
2011-08-08 2011-08-04 8.947 189,721 +41,243 0.01% 1,697,397
2011-07-22 2011-07-20 9.572 148,478 +2,750 0.00% 1,421,284
2011-07-21 2011-07-19 9.601 145,728 -48,118 0.00% 1,399,200
2011-07-20 2011-07-18 9.849 193,846 +13,748 0.01% 1,909,143
2011-07-19 2011-07-15 10.227 180,098 -687 0.01% 1,841,862
2011-07-18 2011-07-14 10.183 180,785 -6,874 0.01% 1,840,998
2011-07-14 2011-07-12 9.892 187,659 +6,874 0.01% 1,856,398
2011-07-12 2011-07-08 10.416 180,785 -1,375 0.01% 1,883,078
2011-07-08 2011-07-06 10.460 182,160 -2,750 0.01% 1,905,350
2011-07-06 2011-07-04 10.387 184,910 -30,245 0.01% 1,920,664
2011-07-05 2011-06-30 9.849 215,155 -2,062 0.01% 2,119,010
2011-07-04 2011-06-29 9.834 217,217 -34,370 0.01% 2,136,158
2011-06-30 2011-06-28 9.529 251,587 -9,624 0.01% 2,397,300
2011-06-29 2011-06-27 9.252 261,211 -4,124 0.01% 2,416,804
2011-06-28 2011-06-24 9.340 265,335 -31,620 0.01% 2,478,120
2011-06-27 2011-06-23 8.583 296,955 -13,748 0.01% 2,548,798
2011-06-23 2011-06-21 8.612 310,703 +5,499 0.01% 2,675,839
2011-06-22 2011-06-20 8.758 305,204 +1,375 0.01% 2,672,881
2011-06-17 2011-06-15 9.354 303,829 +146,415 0.01% 2,842,059
2011-06-16 2011-06-14 8.219 157,414 -15,810 0.00% 1,293,852
2011-06-08 2011-06-03 10.503 173,224 -3,437 0.01% 1,819,441
2011-06-03 2011-06-01 10.882 176,661 -4,124 0.01% 1,922,362
2011-05-30 2011-05-26 10.722 180,785 +4,124 0.01% 1,938,308
2011-05-26 2011-05-24 10.620 176,661 +10,311 0.01% 1,876,102
2011-05-20 2011-05-18 11.376 166,350 +20,622 0.01% 1,892,441
2011-05-19 2011-05-17 11.755 145,728 +4,124 0.00% 1,712,960
2011-05-18 2011-05-16 12.555 141,604 -4,124 0.00% 1,777,785
2011-05-16 2011-05-12 12.151 145,728 +392 0.00% 1,770,718
2011-05-11 2011-05-06 11.742 145,336 +4,113 0.00% 1,706,595
2011-05-06 2011-05-04 12.151 141,223 +2,057 0.00% 1,715,978
2011-05-03 2011-04-28 13.041 139,166 +13,711 0.00% 1,814,814
2011-04-29 2011-04-27 13.274 125,455 +20,566 0.00% 1,665,293
2011-04-27 2011-04-21 13.901 104,889 -20,566 0.00% 1,458,090
2011-04-21 2011-04-19 13.376 125,455 +13,710 0.00% 1,678,103
2011-04-19 2011-04-15 13.551 111,745 +27,422 0.00% 1,514,277
2011-04-07 2011-04-04 14.120 84,323 -13,711 0.00% 1,190,646
2011-03-28 2011-03-24 13.362 98,034 +13,711 0.00% 1,309,886
2011-03-23 2011-03-21 13.157 84,323 -685 0.00% 1,109,466
2011-03-22 2011-03-18 12.851 85,008 -4,799 0.00% 1,092,439
2011-03-21 2011-03-17 12.020 89,807 +17,139 0.00% 1,079,441
2011-03-14 2011-03-10 13.128 72,668 +685 0.00% 953,997
2011-03-09 2011-03-07 13.449 71,983 -3,427 0.00% 968,105
2011-03-07 2011-03-03 13.624 75,410 -7,541 0.00% 1,027,394
2011-03-04 2011-03-02 13.434 82,951 +4,113 0.00% 1,114,404
2011-03-03 2011-03-01 13.245 78,838 -13,711 0.00% 1,044,198
2011-03-01 2011-02-25 12.836 92,549 -1,371 0.00% 1,187,998
2011-02-28 2011-02-24 12.545 93,920 +23,994 0.00% 1,178,197
2011-02-24 2011-02-22 14.762 69,926 +3,428 0.00% 1,032,240
2011-02-18 2011-02-16 14.791 66,498 -2,057 0.00% 983,576
2011-02-17 2011-02-15 15.170 68,555 -1,371 0.00% 1,040,001
2011-02-16 2011-02-14 15.024 69,926 -6,856 0.00% 1,050,600
2011-02-15 2011-02-11 14.339 76,782 +9,598 0.00% 1,100,967
2011-02-14 2011-02-10 14.295 67,184 +1,371 0.00% 960,403
2011-02-11 2011-02-09 15.316 65,813 +6,856 0.00% 1,008,004
2011-01-13 2011-01-11 16.658 58,957 -6,856 0.00% 982,116
2010-12-20 2010-12-16 16.717 65,813 -6,855 0.00% 1,100,165
2010-12-08 2010-12-06 18.292 72,668 +3,428 0.00% 1,329,236
2010-11-23 2010-11-19 17.154 69,240 +3,427 0.00% 1,187,752
2010-11-16 2010-11-12 18.025 65,813 +625 0.00% 1,186,304
2010-10-25 2010-10-21 19.527 65,188 +6,790 0.00% 1,272,958
2010-10-08 2010-10-06 20.617 58,398 -16,976 0.00% 1,204,007
2010-10-07 2010-10-05 19.910 75,374 +13,581 0.00% 1,500,725
2010-10-04 2010-09-29 19.086 61,793 -16,976 0.00% 1,179,362
2010-09-29 2010-09-27 19.999 78,769 +16,976 0.00% 1,575,281
2010-09-24 2010-09-21 18.556 61,793 -5,432 0.00% 1,146,602
2010-09-21 2010-09-17 18.467 67,225 -3,395 0.00% 1,241,456
2010-09-17 2010-09-15 17.790 70,620 +5,432 0.00% 1,256,312
2010-09-14 2010-09-10 16.847 65,188 -5,432 0.00% 1,098,238
2010-09-10 2010-09-08 16.671 70,620 +5,432 0.00% 1,177,273
2010-08-17 2010-08-13 17.348 65,188 -14,939 0.00% 1,130,878
2010-08-02 2010-07-29 16.936 80,127 +3,395 0.00% 1,356,999
2010-07-23 2010-07-21 17.142 76,732 -21,050 0.00% 1,315,323
2010-07-22 2010-07-20 16.523 97,782 -6,791 0.00% 1,615,678
2010-07-21 2010-07-19 15.757 104,573 +5,433 0.00% 1,647,807
2010-07-15 2010-07-13 15.905 99,140 -5,433 0.00% 1,576,796
2010-07-14 2010-07-12 16.435 104,573 +6,791 0.00% 1,718,647
2010-07-13 2010-07-09 16.523 97,782 +6,790 0.00% 1,615,678
2010-07-07 2010-07-05 14.903 90,992 +8,828 0.00% 1,356,084
2010-07-05 2010-06-30 15.757 82,164 +5,432 0.00% 1,294,697
2010-06-23 2010-06-21 17.937 76,732 -2,716 0.00% 1,376,343
2010-06-22 2010-06-18 16.494 79,448 -5,432 0.00% 1,310,400
2010-06-21 2010-06-17 16.199 84,880 -2,717 0.00% 1,374,995
2010-06-15 2010-06-11 15.787 87,597 -16,976 0.00% 1,382,888
2010-06-14 2010-06-10 14.903 104,573 +3,396 0.00% 1,558,486
2010-06-11 2010-06-09 15.139 101,177 +2,716 0.00% 1,531,715
2010-06-10 2010-06-08 15.463 98,461 +13,581 0.00% 1,522,497
2010-06-09 2010-06-07 15.875 84,880 +5,432 0.00% 1,347,495
2010-06-07 2010-06-03 16.052 79,448 -5,432 0.00% 1,275,300
2010-06-03 2010-06-01 16.199 84,880 +5,432 0.00% 1,374,995
2010-06-01 2010-05-28 17.260 79,448 -19,013 0.00% 1,371,240
2010-05-27 2010-05-25 14.756 98,461 +13,581 0.00% 1,452,897
2010-05-25 2010-05-20 15.492 84,880 -1,358 0.00% 1,314,995
2010-05-19 2010-05-17 17.584 86,238 +2,716 0.00% 1,516,373
2010-05-18 2010-05-14 18.379 83,522 -2,037 0.00% 1,535,035
2010-05-17 2010-05-13 18.232 85,559 -1,358 0.00% 1,559,873
2010-05-13 2010-05-11 18.143 86,917 -680 0.00% 1,576,952
2010-05-12 2010-05-10 17.966 87,597 -17,655 0.00% 1,573,809
2010-05-10 2010-05-06 17.819 105,252 +23,088 0.00% 1,875,507
2010-05-07 2010-05-05 18.556 82,164 -3,395 0.00% 1,524,597
2010-05-06 2010-05-04 19.321 85,559 +20,371 0.00% 1,653,113
2010-05-03 2010-04-29 19.145 65,188 +1,358 0.00% 1,247,998
2010-04-30 2010-04-28 19.498 63,830 -8,149 0.00% 1,244,560
2010-04-29 2010-04-27 20.028 71,979 -35,310 0.00% 1,441,610
2010-04-28 2010-04-26 20.411 107,289 +33,952 0.00% 2,189,885
2010-04-27 2010-04-23 19.586 73,337 -2,716 0.00% 1,436,408
2010-04-22 2010-04-20 19.178 76,053 +1,487 0.00% 1,458,512
2010-04-21 2010-04-19 18.853 74,566 +2,711 0.00% 1,405,795
2010-04-13 2010-04-09 21.066 71,855 -1,355 0.00% 1,513,685
2010-04-12 2010-04-08 20.977 73,210 -3,390 0.00% 1,535,750
2010-04-09 2010-04-07 21.066 76,600 +3,390 0.00% 1,613,643
2010-04-01 2010-03-30 19.355 73,210 -88,124 0.00% 1,416,951
2010-03-31 2010-03-29 19.945 161,334 +85,412 0.01% 3,217,755
2010-03-30 2010-03-26 19.060 75,922 -6,779 0.00% 1,447,040
2010-03-26 2010-03-24 18.381 82,701 +6,779 0.00% 1,520,125
2010-03-22 2010-03-18 18.883 75,922 -13,557 0.00% 1,433,600
2010-03-15 2010-03-11 18.263 89,479 -1,356 0.00% 1,634,151
2010-03-12 2010-03-10 18.115 90,835 -3,390 0.00% 1,645,516
2010-03-11 2010-03-09 17.820 94,225 -2,033 0.00% 1,679,127
2010-03-02 2010-02-26 16.670 96,258 -19,659 0.00% 1,604,596
2010-03-01 2010-02-25 16.050 115,917 +13,558 0.00% 1,860,486
2010-02-25 2010-02-23 16.168 102,359 -13,558 0.00% 1,654,958
2010-02-23 2010-02-19 14.840 115,917 -21,692 0.00% 1,720,266
2010-02-22 2010-02-18 15.519 137,609 +13,558 0.00% 2,135,566
2010-02-19 2010-02-17 15.932 124,051 +15,591 0.00% 1,976,398
2010-02-18 2010-02-12 16.404 108,460 -15,591 0.00% 1,779,200
2010-02-17 2010-02-11 16.050 124,051 -13,558 0.00% 1,991,038
2010-02-12 2010-02-10 15.342 137,609 -9,490 0.00% 2,111,206
2010-02-11 2010-02-09 14.678 147,099 +16,269 0.00% 2,159,152
2010-02-10 2010-02-08 15.195 130,830 -14,913 0.00% 1,987,902
2010-02-09 2010-02-05 15.814 145,743 +25,081 0.00% 2,304,798
2010-02-08 2010-02-04 16.640 120,662 +2,034 0.00% 2,007,844
2010-02-04 2010-02-02 16.168 118,628 -8,135 0.00% 1,917,998
2010-02-03 2010-02-01 15.755 126,763 +4,068 0.00% 1,997,166
2010-02-02 2010-01-29 16.227 122,695 +2,711 0.00% 1,990,994
2010-02-01 2010-01-28 16.375 119,984 +8,135 0.00% 1,964,702
2010-01-29 2010-01-27 16.552 111,849 +4,067 0.00% 1,851,294
2010-01-28 2010-01-26 16.463 107,782 +10,846 0.00% 1,774,438
2010-01-26 2010-01-22 18.086 96,936 -26,437 0.00% 1,753,178
2010-01-25 2010-01-21 17.555 123,373 +23,048 0.00% 2,165,796
2010-01-22 2010-01-20 18.410 100,325 +13,557 0.00% 1,847,031
2010-01-12 2010-01-08 19.325 86,768 +4,745 0.00% 1,676,800
2010-01-08 2010-01-06 20.122 82,023 -4,745 0.00% 1,650,443
2010-01-07 2010-01-05 20.299 86,768 -13,557 0.00% 1,761,280
2010-01-06 2010-01-04 19.325 100,325 -3,390 0.00% 1,938,791
2010-01-05 2009-12-31 18.440 103,715 +3,390 0.00% 1,912,503
2009-12-29 2009-12-24 18.263 100,325 +4,745 0.00% 1,832,231
2009-12-23 2009-12-21 18.292 95,580 -23,048 0.00% 1,748,393
2009-12-22 2009-12-18 17.260 118,628 +23,048 0.00% 2,047,498
2009-12-21 2009-12-17 18.440 95,580 -20,337 0.00% 1,762,493
2009-12-18 2009-12-16 19.089 115,917 +33,894 0.00% 2,212,747
2009-12-15 2009-12-11 19.030 82,023 -13,557 0.00% 1,560,903
2009-12-14 2009-12-10 18.912 95,580 +13,557 0.00% 1,807,613
2009-12-11 2009-12-09 19.001 82,023 +23,048 0.00% 1,558,483
2009-12-10 2009-12-08 19.473 58,975 +6,779 0.00% 1,148,398
2009-12-08 2009-12-04 19.974 52,196 +14,913 0.00% 1,042,573
2009-12-07 2009-12-03 20.505 37,283 +3,389 0.00% 764,498
2009-12-02 2009-11-30 20.859 33,894 +13,558 0.00% 707,005
2009-12-01 2009-11-27 19.296 20,336 -12,880 0.00% 392,395
2009-11-30 2009-11-26 20.623 33,216 -20,336 0.00% 685,023
2009-11-26 2009-11-24 20.386 53,552 +152 0.00% 1,091,713
2009-11-24 2009-11-20 19.676 53,400 +1,352 0.00% 1,050,695
2009-11-19 2009-11-17 19.498 52,048 -1,352 0.00% 1,014,853
2009-11-18 2009-11-16 20.179 53,400 +1,352 0.00% 1,077,555
2009-11-17 2009-11-13 19.735 52,048 -2,704 0.00% 1,027,173
2009-11-13 2009-11-11 18.492 54,752 -3,380 0.00% 1,012,497
2009-11-11 2009-11-09 18.729 58,132 -676 0.00% 1,088,761
2009-11-10 2009-11-06 17.694 58,808 +676 0.00% 1,040,522
2009-11-03 2009-10-30 16.806 58,132 +6,084 0.00% 976,961
2009-10-23 2009-10-21 17.871 52,048 -5,408 0.00% 930,154
2009-10-22 2009-10-20 17.131 57,456 -8,111 0.00% 984,300
2009-10-20 2009-10-16 16.007 65,567 -6,760 0.00% 1,049,533
2009-10-19 2009-10-15 15.977 72,327 +17,575 0.00% 1,155,601
2009-10-16 2009-10-14 15.770 54,752 -24,334 0.00% 863,457
2009-10-13 2009-10-09 15.386 79,086 +20,954 0.00% 1,216,793
2009-10-12 2009-10-08 15.297 58,132 +2,704 0.00% 889,241
2009-10-08 2009-10-06 14.764 55,428 -27,038 0.00% 818,358
2009-10-07 2009-10-05 13.788 82,466 -33,798 0.00% 1,137,037
2009-10-06 2009-10-02 14.010 116,264 +47,317 0.00% 1,628,842
2009-10-05 2009-09-30 14.764 68,947 -20,279 0.00% 1,017,957
2009-10-02 2009-09-29 14.498 89,226 -20,278 0.00% 1,293,604
2009-09-25 2009-09-23 15.031 109,504 -6,760 0.00% 1,645,915
2009-09-18 2009-09-16 15.504 116,264 +20,279 0.00% 1,802,562
2009-09-16 2009-09-14 15.563 95,985 +1,352 0.00% 1,493,836
2009-09-15 2009-09-11 15.948 94,633 -2,028 0.00% 1,509,194
2009-09-14 2009-09-10 15.238 96,661 -5,408 0.00% 1,472,897
2009-09-10 2009-09-08 14.025 102,069 +2,704 0.00% 1,431,482
2009-09-09 2009-09-07 14.113 99,365 -2,028 0.00% 1,402,379
2009-09-08 2009-09-04 14.039 101,393 -13,519 0.00% 1,423,501
2009-09-04 2009-09-02 13.670 114,912 -2,028 0.00% 1,570,801
2009-09-03 2009-09-01 13.536 116,940 -2,704 0.00% 1,582,953
2009-09-02 2009-08-31 12.678 119,644 +2,704 0.00% 1,516,895
2009-09-01 2009-08-28 12.871 116,940 +4,056 0.00% 1,505,102
2009-08-27 2009-08-25 14.025 112,884 -16,899 0.00% 1,583,159
2009-08-26 2009-08-24 13.832 129,783 -4,056 0.00% 1,795,201
2009-08-25 2009-08-21 13.063 133,839 -29,742 0.00% 1,748,345
2009-08-20 2009-08-18 11.924 163,581 +33,798 0.01% 1,950,525
2009-08-18 2009-08-14 12.797 129,783 -3,380 0.00% 1,660,801
2009-08-17 2009-08-13 13.167 133,163 +3,380 0.00% 1,753,304
2009-08-10 2009-08-06 13.167 129,783 +3,380 0.00% 1,708,801
2009-08-07 2009-08-05 14.113 126,403 +8,787 0.00% 1,783,978
2009-08-06 2009-08-04 13.507 117,616 -6,759 0.00% 1,588,623
2009-08-05 2009-08-03 12.471 124,375 +2,704 0.00% 1,551,116
2009-08-04 2009-07-31 11.820 121,671 -20,279 0.00% 1,438,194
2009-08-03 2009-07-30 11.643 141,950 +89,902 0.00% 1,652,699
2009-07-31 2009-07-29 12.190 52,048 -62,864 0.00% 634,476
2009-07-30 2009-07-28 12.205 114,912 +60,836 0.00% 1,402,501
2009-07-28 2009-07-24 10.563 54,076 -27,038 0.00% 571,198
2009-07-27 2009-07-23 10.637 81,114 +35,825 0.00% 862,797
2009-07-24 2009-07-22 10.400 45,289 -6,759 0.00% 471,012
2009-07-23 2009-07-21 10.267 52,048 -64,216 0.00% 534,376
2009-07-21 2009-07-17 8.980 116,264 +33,798 0.00% 1,044,041
2009-07-20 2009-07-16 8.817 82,466 +33,797 0.00% 727,118
2009-07-15 2009-07-13 8.299 48,669 -77,734 0.00% 403,923
2009-07-14 2009-07-10 8.151 126,403 -27,038 0.00% 1,030,369
2009-07-13 2009-07-09 7.811 153,441 +27,038 0.01% 1,198,558
2009-07-07 2009-07-03 7.353 126,403 +33,797 0.00% 929,389
2009-07-03 2009-06-30 7.574 92,606 -67,595 0.00% 701,444
2009-07-02 2009-06-29 7.678 160,201 -33,797 0.01% 1,230,032
2009-06-30 2009-06-26 7.648 193,998 +135,190 0.01% 1,483,787
2009-06-29 2009-06-25 7.545 58,808 -14,871 0.00% 443,701
2009-06-26 2009-06-24 7.323 73,679 -6,759 0.00% 539,551
2009-06-25 2009-06-23 6.909 80,438 +7,435 0.00% 555,727
2009-06-24 2009-06-22 7.397 73,003 -67,595 0.00% 540,001
2009-06-22 2009-06-18 7.323 140,598 -67,595 0.00% 1,029,599
2009-06-19 2009-06-17 7.515 208,193 +135,866 0.01% 1,564,637
2009-06-18 2009-06-16 7.619 72,327 +3,380 0.00% 551,051
2009-06-17 2009-06-15 7.944 68,947 +20,278 0.00% 547,739
2009-06-16 2009-06-12 8.403 48,669 -7,435 0.00% 408,963
2009-06-15 2009-06-11 8.595 56,104 +7,435 0.00% 482,229
2009-06-10 2009-06-08 9.113 48,669 -6,759 0.00% 443,524
2009-06-05 2009-06-03 9.261 55,428 -3,380 0.00% 513,319
2009-06-04 2009-06-02 9.054 58,808 +13,519 0.00% 532,441
2009-06-03 2009-06-01 8.936 45,289 -6,759 0.00% 404,682
2009-05-27 2009-05-25 8.418 52,048 -40,558 0.00% 438,127
2009-05-26 2009-05-22 8.107 92,606 +27,039 0.00% 750,764
2009-05-22 2009-05-20 8.373 65,567 -25,687 0.00% 549,017
2009-05-21 2009-05-19 8.225 91,254 -35,149 0.00% 750,603
2009-05-20 2009-05-18 7.841 126,403 +33,797 0.00% 991,099
2009-05-19 2009-05-15 7.959 92,606 +5,408 0.00% 737,064
2009-05-18 2009-05-14 7.678 87,198 +13,519 0.00% 669,511
2009-05-14 2009-05-12 7.545 73,679 +13,519 0.00% 555,901
2009-05-13 2009-05-11 7.397 60,160 -3,380 0.00% 445,002
2009-05-08 2009-05-06 6.391 63,540 -4,055 0.00% 406,083
2009-05-07 2009-05-05 6.199 67,595 -33,122 0.00% 418,998
2009-05-06 2009-05-04 6.006 100,717 -1,352 0.00% 604,940
2009-05-04 2009-04-29 5.015 102,069 -47,317 0.00% 511,891
2009-04-30 2009-04-28 4.793 149,386 +33,798 0.01% 716,042
2009-04-29 2009-04-27 5.178 115,588 -5,408 0.00% 598,501
2009-04-22 2009-04-20 5.607 120,996 -20,278 0.00% 678,413
2009-04-21 2009-04-17 5.696 141,274 -4,056 0.00% 804,649
2009-04-20 2009-04-16 5.858 145,330 +9,464 0.00% 851,401
2009-04-16 2009-04-14 5.474 135,866 +1,351 0.00% 743,697
2009-04-15 2009-04-09 5.074 134,515 -33,797 0.00% 682,572
2009-04-14 2009-04-08 4.719 168,312 +27,038 0.01% 794,309
2009-04-09 2009-04-07 4.912 141,274 +13,519 0.00% 693,879
2009-04-08 2009-04-06 5.030 127,755 -101,393 0.00% 642,600
2009-04-07 2009-04-03 4.838 229,148 +108,152 0.01% 1,108,530
2009-04-06 2009-04-02 4.838 120,996 +33,798 0.00% 585,332
2009-04-03 2009-04-01 4.571 87,198 -13,519 0.00% 398,610
2009-04-02 2009-03-31 4.349 100,717 -33,798 0.00% 438,060
2009-04-01 2009-03-30 4.157 134,515 +39,206 0.00% 559,192
2009-03-30 2009-03-26 4.645 95,309 +11,491 0.00% 442,739
2009-03-27 2009-03-25 4.512 83,818 -67,595 0.00% 378,199
2009-03-26 2009-03-24 4.083 151,413 -150,062 0.01% 618,238
2009-03-25 2009-03-23 3.965 301,475 +162,229 0.01% 1,195,280
2009-03-24 2009-03-20 3.728 139,246 +41,909 0.00% 519,119
2009-03-23 2009-03-19 3.950 97,337 -1,352 0.00% 384,479
2009-03-19 2009-03-17 3.698 98,689 -9,463 0.00% 365,000
2009-03-18 2009-03-16 3.758 108,152 -33,798 0.00% 406,398
2009-03-17 2009-03-13 3.536 141,950 -13,519 0.00% 501,900
2009-03-16 2009-03-12 3.417 155,469 -33,798 0.01% 531,300
2009-03-10 2009-03-06 3.240 189,267 +20,279 0.01% 613,201
2009-03-09 2009-03-05 3.181 168,988 +77,058 0.01% 537,499
2009-03-06 2009-03-04 3.536 91,930 -67,595 0.00% 325,042
2009-03-04 2009-03-02 2.944 159,525 +20,279 0.01% 469,641
2009-03-02 2009-02-26 3.210 139,246 +13,519 0.00% 447,019
2009-02-26 2009-02-24 3.195 125,727 -33,798 0.00% 401,759
2009-02-25 2009-02-23 3.521 159,525 +67,595 0.01% 561,681
2009-02-18 2009-02-16 4.083 91,930 -3,379 0.00% 375,362
2009-02-17 2009-02-13 3.994 95,309 -6,760 0.00% 380,699
2009-02-13 2009-02-11 3.669 102,069 -6,759 0.00% 374,481
2009-02-12 2009-02-10 3.846 108,828 -13,519 0.00% 418,599
2009-02-11 2009-02-09 3.920 122,347 +13,519 0.00% 479,648
2009-02-10 2009-02-06 3.832 108,828 -101,393 0.00% 416,989
2009-02-09 2009-02-05 3.417 210,221 +67,595 0.01% 718,409
2009-02-05 2009-02-03 3.388 142,626 -13,519 0.00% 483,190
2009-02-03 2009-01-30 3.255 156,145 -13,519 0.01% 508,200
2009-02-02 2009-01-29 3.033 169,664 +13,519 0.01% 514,550
2009-01-22 2009-01-20 3.003 156,145 +13,519 0.01% 468,930
2009-01-21 2009-01-19 3.373 142,626 -109,504 0.00% 481,080
2009-01-20 2009-01-16 2.752 252,130 -128,431 0.01% 693,779
2009-01-19 2009-01-15 2.471 380,561 +33,797 0.01% 940,209
2009-01-16 2009-01-14 2.737 346,764 -5,407 0.01% 949,051
2009-01-15 2009-01-13 2.441 352,171 +147,357 0.01% 859,649
2009-01-14 2009-01-12 2.870 204,814 +67,596 0.01% 587,821
2009-01-13 2009-01-09 3.373 137,218 +1,352 0.00% 462,839
2009-01-12 2009-01-08 3.491 135,866 +33,797 0.00% 474,358
2009-01-09 2009-01-07 3.935 102,069 -6,759 0.00% 401,661
2009-01-08 2009-01-06 3.965 108,828 -33,798 0.00% 431,479
2009-01-07 2009-01-05 3.684 142,626 +35,150 0.00% 525,390
2009-01-06 2009-01-02 3.447 107,476 -33,798 0.00% 370,468
2009-01-05 2008-12-31 3.269 141,274 -294,040 0.00% 461,890
2009-01-02 2008-12-29 3.255 435,314 -148,709 0.01% 1,416,802
2008-12-30 2008-12-24 3.388 584,023 +162,229 0.02% 1,978,560
2008-12-29 2008-12-22 3.521 421,794 +33,797 0.01% 1,485,118
2008-12-23 2008-12-19 3.891 387,997 -23,658 0.01% 1,509,621
2008-12-22 2008-12-18 3.876 411,655 -54,076 0.01% 1,595,579
2008-12-19 2008-12-17 3.580 465,731 -23,659 0.02% 1,667,379
2008-12-18 2008-12-16 3.551 489,390 +13,519 0.02% 1,737,601
2008-12-16 2008-12-12 3.181 475,871 +33,798 0.02% 1,513,601
2008-12-15 2008-12-11 3.432 442,073 -81,114 0.02% 1,517,280
2008-12-12 2008-12-10 3.003 523,187 -64,216 0.02% 1,571,219
2008-12-11 2008-12-09 2.796 587,403 -40,557 0.02% 1,642,410
2008-12-10 2008-12-08 2.633 627,960 +6,760 0.02% 1,653,620
2008-12-09 2008-12-05 2.441 621,200 -13,520 0.02% 1,516,349
2008-12-02 2008-11-28 2.116 634,720 -40,557 0.02% 1,342,771
2008-11-28 2008-11-26 1.834 675,277 +33,798 0.02% 1,238,761
2008-11-26 2008-11-24 1.820 641,479 +13,519 0.02% 1,167,270
2008-11-24 2008-11-20 1.953 627,960 +33,798 0.02% 1,226,280
2008-11-19 2008-11-17 2.596 594,162 +28,428 0.02% 1,542,702
2008-11-18 2008-11-14 2.779 565,734 -3,293 0.02% 1,571,970
2008-11-17 2008-11-13 2.809 569,027 +52,688 0.02% 1,598,400
2008-11-14 2008-11-12 2.930 516,339 -36,223 0.02% 1,513,119
2008-11-13 2008-11-11 2.733 552,562 -13,172 0.02% 1,510,200
2008-11-12 2008-11-10 2.414 565,734 +13,172 0.02% 1,365,810
2008-11-05 2008-11-03 2.186 552,562 -6,586 0.02% 1,208,160
2008-11-04 2008-10-31 1.959 559,148 -9,879 0.02% 1,095,210
2008-10-31 2008-10-29 1.367 569,027 +65,860 0.02% 777,600
2008-10-30 2008-10-28 1.215 503,167 +72,445 0.02% 611,200
2008-10-29 2008-10-27 1.093 430,722 +79,032 0.02% 470,880
2008-10-28 2008-10-24 1.230 351,690 +194,286 0.01% 432,540
2008-10-27 2008-10-23 1.382 157,404 -1,483,158 0.01% 217,489
2008-10-24 2008-10-22 1.518 1,640,562 +52,687 0.06% 2,490,999
2008-10-23 2008-10-21 1.564 1,587,875 +46,102 0.06% 2,483,330
2008-10-22 2008-10-20 1.670 1,541,773 +170,576 0.05% 2,575,100
2008-10-21 2008-10-17 1.701 1,371,197 +83,642 0.05% 2,331,840
2008-10-20 2008-10-16 1.837 1,287,555 +98,789 0.05% 2,365,550
2008-10-17 2008-10-15 1.852 1,188,766 +131,720 0.04% 2,202,101
2008-10-16 2008-10-14 2.171 1,057,046 +204,164 0.04% 2,295,149
2008-10-15 2008-10-13 2.642 852,882 +125,134 0.03% 2,253,301
2008-10-14 2008-10-10 2.688 727,748 +256,852 0.03% 1,955,849
2008-10-13 2008-10-09 3.340 470,896 +12,513 0.02% 1,573,000
2008-10-10 2008-10-08 3.432 458,383 +19,758 0.02% 1,572,961
2008-10-09 2008-10-06 4.100 438,625 +19,758 0.02% 1,798,200
2008-10-08 2008-10-03 4.312 418,867 +13,172 0.01% 1,806,240
2008-10-06 2008-10-02 4.403 405,695 +13,830 0.01% 1,786,400
2008-10-03 2008-09-30 4.327 391,865 +39,516 0.01% 1,695,752
2008-10-02 2008-09-29 4.479 352,349 +6,586 0.01% 1,578,251
2008-09-30 2008-09-26 4.586 345,763 +65,860 0.01% 1,585,501
2008-09-29 2008-09-25 4.798 279,903 +26,344 0.01% 1,342,999
2008-09-25 2008-09-23 4.935 253,559 +6,586 0.01% 1,251,248
2008-09-23 2008-09-19 5.223 246,973 -27,003 0.01% 1,289,998
2008-09-22 2008-09-18 4.995 273,976 -3,951 0.01% 1,368,640
2008-09-19 2008-09-17 5.041 277,927 +39,515 0.01% 1,401,038
2008-09-16 2008-09-11 5.755 238,412 +79,032 0.01% 1,371,982
2008-09-12 2008-09-10 5.982 159,380 -395,158 0.01% 953,479
2008-09-11 2008-09-09 6.149 554,538 +14,489 0.02% 3,410,101
2008-09-10 2008-09-08 6.301 540,049 +659 0.02% 3,403,002
2008-09-09 2008-09-05 6.453 539,390 +46,102 0.02% 3,480,750
2008-09-05 2008-09-03 7.212 493,288 -19,758 0.02% 3,557,747
2008-09-04 2008-09-02 7.212 513,046 -13,172 0.02% 3,700,248
2008-09-02 2008-08-29 7.319 526,218 +63,884 0.02% 3,851,179
2008-09-01 2008-08-28 6.939 462,334 -65,860 0.02% 3,208,138
2008-08-29 2008-08-27 6.651 528,194 +17,124 0.02% 3,512,760
2008-08-28 2008-08-26 6.377 511,070 -17,124 0.02% 3,259,197
2008-08-27 2008-08-25 6.544 528,194 +17,124 0.02% 3,456,620
2008-08-26 2008-08-21 6.377 511,070 -11,855 0.02% 3,259,197
2008-08-25 2008-08-20 6.347 522,925 -19,758 0.02% 3,318,919
2008-08-21 2008-08-19 6.089 542,683 +32,930 0.02% 3,304,240
2008-08-20 2008-08-18 6.089 509,753 +26,344 0.02% 3,103,739
2008-08-19 2008-08-15 6.590 483,409 +32,929 0.02% 3,185,557
2008-08-18 2008-08-14 6.802 450,480 -19,757 0.02% 3,064,323
2008-08-15 2008-08-13 6.377 470,237 +54,663 0.02% 2,998,797
2008-08-14 2008-08-12 6.985 415,574 +22,392 0.01% 2,902,600
2008-08-13 2008-08-11 7.592 393,182 +26,344 0.01% 2,985,002
2008-08-12 2008-08-08 7.896 366,838 +13,172 0.01% 2,896,401
2008-08-11 2008-08-07 8.275 353,666 +19,758 0.01% 2,926,650
2008-08-08 2008-08-05 8.564 333,908 +39,516 0.01% 2,859,479
2008-08-07 2008-08-04 9.080 294,392 +19,757 0.01% 2,673,057
2008-08-04 2008-07-31 9.262 274,635 +6,586 0.01% 2,543,705
2008-08-01 2008-07-30 9.429 268,049 +19,758 0.01% 2,527,474
2008-07-30 2008-07-28 9.945 248,291 -6,586 0.01% 2,469,353
2008-07-29 2008-07-25 9.611 254,877 +72,446 0.01% 2,449,714
2008-07-28 2008-07-24 9.748 182,431 -46,102 0.01% 1,778,339
2008-07-25 2008-07-23 9.338 228,533 -46,102 0.01% 2,134,052
2008-07-24 2008-07-22 8.822 274,635 +13,172 0.01% 2,422,774
2008-07-23 2008-07-21 8.883 261,463 +39,516 0.01% 2,322,454
2008-07-22 2008-07-18 8.503 221,947 +26,344 0.01% 1,887,201
2008-07-21 2008-07-17 9.399 195,603 -7,245 0.01% 1,838,430
2008-07-18 2008-07-16 9.414 202,848 -32,929 0.01% 1,909,604
2008-07-17 2008-07-15 9.262 235,777 +19,758 0.01% 2,183,797
2008-07-16 2008-07-14 9.687 216,019 -13,172 0.01% 2,092,636
2008-07-15 2008-07-11 9.794 229,191 -38,199 0.01% 2,244,596
2008-07-11 2008-07-09 9.444 267,390 +32,930 0.01% 2,525,321
2008-07-09 2008-07-07 9.687 234,460 -13,172 0.01% 2,271,279
2008-07-08 2008-07-04 8.624 247,632 +46,102 0.01% 2,135,679
2008-07-07 2008-07-03 8.640 201,530 -6,586 0.01% 1,741,137
2008-07-04 2008-07-02 9.065 208,116 +6,586 0.01% 1,886,517
2008-07-03 2008-06-30 9.232 201,530 +6,586 0.01% 1,860,477
2008-07-02 2008-06-27 8.958 194,944 +9,220 0.01% 1,746,396
2008-06-26 2008-06-24 9.566 185,724 +33,588 0.01% 1,776,600
2008-06-25 2008-06-23 10.067 152,136 -13,172 0.01% 1,531,533
2008-06-23 2008-06-19 10.067 165,308 +13,172 0.01% 1,664,134
2008-06-19 2008-06-17 10.826 152,136 -13,172 0.01% 1,647,034
2008-06-18 2008-06-16 10.826 165,308 -13,171 0.01% 1,789,635
2008-06-17 2008-06-13 10.431 178,479 -2,635 0.01% 1,861,765
2008-06-16 2008-06-12 10.446 181,114 +28,978 0.01% 1,892,001
2008-06-13 2008-06-11 11.236 152,136 +6,586 0.01% 1,709,404
2008-06-12 2008-06-10 11.570 145,550 +13,172 0.01% 1,684,023
2008-06-11 2008-06-06 12.299 132,378 -29,637 0.00% 1,628,103
2008-06-10 2008-06-05 12.132 162,015 -6,586 0.01% 1,965,545
2008-06-05 2008-06-03 12.026 168,601 -6,586 0.01% 2,027,525
2008-06-04 2008-06-02 12.299 175,187 +22,393 0.01% 2,154,606
2008-06-02 2008-05-29 11.722 152,794 +6,586 0.01% 1,791,037
2008-05-30 2008-05-28 11.388 146,208 +1,317 0.01% 1,664,997
2008-05-28 2008-05-26 12.147 144,891 +1,976 0.01% 1,759,999
2008-05-27 2008-05-23 13.073 142,915 -14,489 0.01% 1,868,366
2008-05-26 2008-05-22 13.134 157,404 +13,171 0.01% 2,067,344
2008-05-23 2008-05-21 13.316 144,233 -6,585 0.01% 1,920,637
2008-05-21 2008-05-19 13.013 150,818 +25,026 0.01% 1,962,524
2008-05-20 2008-05-16 13.164 125,792 -33,588 0.00% 1,655,972
2008-05-19 2008-05-15 13.013 159,380 +7,244 0.01% 2,073,937
2008-05-16 2008-05-14 13.255 152,136 +39,516 0.01% 2,016,635
2008-05-15 2008-05-13 13.301 112,620 +15,806 0.00% 1,497,961
2008-05-14 2008-05-09 13.665 96,814 -19,757 0.00% 1,323,005
2008-05-13 2008-05-08 13.954 116,571 -6,586 0.00% 1,626,623
2008-05-09 2008-05-07 13.726 123,157 +27,661 0.00% 1,690,474
2008-05-08 2008-05-06 15.093 95,496 -26,344 0.00% 1,441,294
2008-05-07 2008-05-05 13.817 121,840 -46,102 0.00% 1,683,497
2008-05-06 2008-05-02 13.665 167,942 -6,586 0.01% 2,295,001
2008-05-05 2008-04-30 12.739 174,528 -19,758 0.01% 2,223,351
2008-05-02 2008-04-29 12.511 194,286 +659 0.01% 2,430,803
2008-04-30 2008-04-28 12.071 193,627 +1,976 0.01% 2,337,298
2008-04-25 2008-04-23 11.995 191,651 +13,172 0.01% 2,298,895
2008-04-24 2008-04-22 12.132 178,479 -1,976 0.01% 2,165,284
2008-04-23 2008-04-21 12.193 180,455 -13,172 0.01% 2,200,217
2008-04-22 2008-04-18 11.783 193,627 +19,758 0.01% 2,281,438
2008-04-18 2008-04-16 12.375 173,869 -13,831 0.01% 2,151,596
2008-04-17 2008-04-15 12.147 187,700 +4,610 0.01% 2,280,002
2008-04-16 2008-04-14 12.405 183,090 +6,586 0.01% 2,271,264
2008-04-15 2008-04-11 12.281 176,504 +13,172 0.01% 2,167,706
2008-04-14 2008-04-10 12.738 163,332 -41,681 0.01% 2,080,506
2008-04-11 2008-04-09 12.616 205,013 +657 0.01% 2,586,475
2008-04-10 2008-04-08 12.540 204,356 -1,972 0.01% 2,562,636
2008-04-09 2008-04-07 11.718 206,328 -22,998 0.01% 2,417,805
2008-04-08 2008-04-03 10.759 229,326 -11,828 0.01% 2,467,431
2008-04-07 2008-04-02 9.481 241,154 -11,170 0.01% 2,286,414
2008-04-02 2008-03-31 9.633 252,324 +53,882 0.01% 2,430,718
2008-04-01 2008-03-28 10.303 198,442 -4,600 0.01% 2,044,535
2008-03-28 2008-03-26 10.638 203,042 -6,571 0.01% 2,159,909
2008-03-27 2008-03-25 10.440 209,613 -6,571 0.01% 2,188,339
2008-03-26 2008-03-20 9.983 216,184 +6,571 0.01% 2,158,240
2008-03-25 2008-03-19 10.653 209,613 -11,828 0.01% 2,232,999
2008-03-20 2008-03-18 10.531 221,441 -7,885 0.01% 2,332,042
2008-03-19 2008-03-17 9.725 229,326 +157,046 0.01% 2,230,111
2008-03-14 2008-03-12 16.984 72,280 -3,286 0.00% 1,227,594
2008-03-13 2008-03-11 17.136 75,566 +17,742 0.00% 1,294,903
2008-03-12 2008-03-10 17.988 57,824 +1,314 0.00% 1,040,155
2008-03-03 2008-02-28 21.397 56,510 -6,571 0.00% 1,209,158
2008-02-21 2008-02-19 22.219 63,081 +2,628 0.00% 1,401,599
2008-02-20 2008-02-18 21.762 60,453 -6,571 0.00% 1,315,607
2008-02-19 2008-02-15 21.002 67,024 -1,971 0.00% 1,407,608
2008-02-15 2008-02-13 19.419 68,995 -6,571 0.00% 1,339,802
2008-02-13 2008-02-11 18.506 75,566 +5,914 0.00% 1,398,403
2008-02-11 2008-02-04 20.393 69,652 -7,228 0.00% 1,420,400
2008-02-05 2008-02-01 19.480 76,880 -1,314 0.00% 1,497,599
2008-01-25 2008-01-23 19.480 78,194 +7,228 0.00% 1,523,196
2008-01-24 2008-01-22 18.688 70,966 +15,770 0.00% 1,326,237
2008-01-16 2008-01-14 24.867 55,196 -4,600 0.00% 1,372,562
2008-01-11 2008-01-09 26.298 59,796 +658 0.00% 1,572,491
2008-01-10 2008-01-08 24.806 59,138 +6,570 0.00% 1,466,988
2007-12-28 2007-12-24 30.407 52,568 +658 0.00% 1,598,414
2007-12-27 2007-12-20 29.676 51,910 -3,286 0.00% 1,540,487
2007-12-21 2007-12-19 28.885 55,196 -9,856 0.00% 1,594,322
2007-12-20 2007-12-18 28.063 65,052 +3,285 0.00% 1,825,551
2007-12-18 2007-12-14 30.072 61,767 +13,142 0.00% 1,857,444
2007-12-11 2007-12-07 30.741 48,625 -657 0.00% 1,494,801
2007-11-30 2007-11-28 28.702 49,282 -5,257 0.00% 1,414,498
2007-11-28 2007-11-26 28.733 54,539 +5,257 0.00% 1,567,045
2007-11-23 2007-11-21 29.920 49,282 +657 0.00% 1,474,498
2007-11-20 2007-11-16 31.661 48,625 -1,064 0.00% 1,539,525
2007-11-13 2007-11-09 34.720 49,689 -6,538 0.00% 1,725,213
2007-11-12 2007-11-08 34.491 56,227 -6,538 0.00% 1,939,314
2007-11-09 2007-11-07 35.026 62,765 +6,538 0.00% 2,198,415
2007-11-06 2007-11-02 31.967 56,227 -6,538 0.00% 1,797,413
2007-11-05 2007-11-01 31.814 62,765 +6,538 0.00% 1,996,814
2007-10-26 2007-10-24 34.108 56,227 +1,962 0.00% 1,917,814
2007-10-25 2007-10-23 34.261 54,265 +654 0.00% 1,859,193
2007-10-24 2007-10-22 34.414 53,611 -654 0.00% 1,844,986
2007-10-22 2007-10-17 35.332 54,265 +16,345 0.00% 1,917,293
2007-10-18 2007-10-16 35.638 37,920 -654 0.00% 1,351,391
2007-10-17 2007-10-15 35.103 38,574 +13,076 0.00% 1,354,048
2007-10-16 2007-10-12 35.638 25,498 -3,269 0.00% 908,696
2007-10-11 2007-10-09 35.409 28,767 -13,076 0.00% 1,018,597
2007-10-10 2007-10-08 35.944 41,843 -1,961 0.00% 1,503,998
2007-10-08 2007-10-04 33.497 43,804 +9,807 0.00% 1,467,285
2007-10-05 2007-10-03 36.709 33,997 +9,806 0.00% 1,247,982
2007-10-04 2007-10-02 37.550 24,191 -4,576 0.00% 908,368
2007-09-28 2007-09-25 35.714 28,767 +654 0.00% 1,027,397
2007-09-27 2007-09-24 36.556 28,113 +3,922 0.00% 1,027,689
2007-09-25 2007-09-21 35.714 24,191 +11,115 0.00% 863,967
2007-09-24 2007-09-20 38.162 13,076 -1,308 0.00% 499,002
2007-09-20 2007-09-18 39.309 14,384 +654 0.00% 565,418
2007-09-18 2007-09-14 39.538 13,730 -6,538 0.00% 542,860
2007-09-13 2007-09-11 38.162 20,268 +1,308 0.00% 773,460
2007-09-12 2007-09-10 37.550 18,960 -654 0.00% 711,945
2007-09-05 2007-09-03 36.632 19,614 -654 0.00% 718,503
2007-08-31 2007-08-29 33.497 20,268 +6,538 0.00% 678,909
2007-08-24 2007-08-22 31.508 13,730 -1,307 0.00% 432,608
2007-08-20 2007-08-16 28.908 15,037 -654 0.00% 434,690
2007-08-17 2007-08-15 31.585 15,691 +2,615 0.00% 495,595
2007-08-14 2007-08-10 32.885 13,076 -1,308 0.00% 430,002
2007-08-13 2007-08-09 34.108 14,384 -2,615 0.00% 490,615
2007-08-08 2007-08-06 30.591 16,999 +1,308 0.00% 520,008
2007-08-07 2007-08-03 33.420 15,691 +2,615 0.00% 524,395
2007-07-31 2007-07-27 34.873 13,076 +1,961 0.00% 456,002
2007-07-27 2007-07-25 37.703 11,115 -3,269 0.00% 419,067
2007-07-23 2007-07-19 35.638 14,384 +3,269 0.00% 512,616
2007-07-09 2007-07-05 28.786 11,115 -4,576 0.00% 319,953
2007-07-06 2007-07-04 28.082 15,691 -6,538 0.00% 440,636
2007-06-29 2007-06-27 27.746 22,229 -1,308 0.00% 616,757
2007-06-27 2007-06-25 28.816 23,537 +2,615 0.00% 678,248
2007-06-26 2007-06-22 28.755 20,922 0.00% 601,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top