History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 17,000 | +0 | 0.00% | 90,780 |
| 2025-10-13 | 2025-10-09 | 5.370 | 17,000 | +0 | 0.00% | 91,290 |
| 2025-10-10 | 2025-10-08 | 5.260 | 17,000 | +0 | 0.00% | 89,420 |
| 2025-10-09 | 2025-10-06 | 5.400 | 17,000 | +0 | 0.00% | 91,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 17,000 | +0 | 0.00% | 95,540 |
| 2025-10-06 | 2025-10-02 | 5.660 | 17,000 | +0 | 0.00% | 96,220 |
| 2025-10-03 | 2025-09-30 | 5.490 | 17,000 | +0 | 0.00% | 93,330 |
| 2025-10-02 | 2025-09-29 | 5.530 | 17,000 | +0 | 0.00% | 94,010 |
| 2025-09-30 | 2025-09-26 | 5.490 | 17,000 | +0 | 0.00% | 93,330 |
| 2025-09-29 | 2025-09-25 | 5.720 | 17,000 | +0 | 0.00% | 97,240 |
| 2025-09-26 | 2025-09-24 | 5.870 | 17,000 | +0 | 0.00% | 99,790 |
| 2025-09-25 | 2025-09-23 | 5.990 | 17,000 | +0 | 0.00% | 101,830 |
| 2025-09-24 | 2025-09-22 | 6.040 | 17,000 | +0 | 0.00% | 102,680 |
| 2025-09-23 | 2025-09-19 | 5.850 | 17,000 | +0 | 0.00% | 99,450 |
| 2025-09-22 | 2025-09-18 | 5.850 | 17,000 | +0 | 0.00% | 99,450 |
| 2025-09-19 | 2025-09-17 | 5.860 | 17,000 | +0 | 0.00% | 99,620 |
| 2025-09-18 | 2025-09-16 | 5.790 | 17,000 | +0 | 0.00% | 98,430 |
| 2025-09-17 | 2025-09-15 | 5.900 | 17,000 | +0 | 0.00% | 100,300 |
| 2025-09-16 | 2025-09-12 | 6.100 | 17,000 | +0 | 0.00% | 103,700 |
| 2025-09-15 | 2025-09-11 | 5.960 | 17,000 | +0 | 0.00% | 101,320 |
| 2025-09-12 | 2025-09-10 | 5.930 | 17,000 | +0 | 0.00% | 100,810 |
| 2025-09-11 | 2025-09-09 | 5.900 | 17,000 | +0 | 0.00% | 100,300 |
| 2025-09-10 | 2025-09-08 | 5.880 | 17,000 | +0 | 0.00% | 99,960 |
| 2025-09-09 | 2025-09-05 | 5.620 | 17,000 | +0 | 0.00% | 95,540 |
| 2025-09-08 | 2025-09-04 | 5.320 | 17,000 | +0 | 0.00% | 90,440 |
| 2025-09-05 | 2025-09-03 | 5.440 | 17,000 | +0 | 0.00% | 92,480 |
| 2025-09-04 | 2025-09-02 | 5.480 | 17,000 | +0 | 0.00% | 93,160 |
| 2025-09-03 | 2025-09-01 | 5.510 | 17,000 | +0 | 0.00% | 93,670 |
| 2025-09-02 | 2025-08-29 | 5.650 | 17,000 | +0 | 0.00% | 96,050 |
| 2025-09-01 | 2025-08-28 | 5.610 | 17,000 | +0 | 0.00% | 95,370 |
| 2025-08-29 | 2025-08-27 | 5.610 | 17,000 | +0 | 0.00% | 95,370 |
| 2025-08-28 | 2025-08-26 | 5.630 | 17,000 | +0 | 0.00% | 95,710 |
| 2025-08-27 | 2025-08-25 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-08-26 | 2025-08-22 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-08-25 | 2025-08-21 | 5.480 | 17,000 | +0 | 0.00% | 93,160 |
| 2025-08-22 | 2025-08-20 | 5.400 | 17,000 | +0 | 0.00% | 91,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 17,000 | +0 | 0.00% | 81,770 |
| 2025-08-20 | 2025-08-18 | 4.840 | 17,000 | +0 | 0.00% | 82,280 |
| 2025-08-19 | 2025-08-15 | 4.910 | 17,000 | +0 | 0.00% | 83,470 |
| 2025-08-18 | 2025-08-14 | 4.890 | 17,000 | +0 | 0.00% | 83,130 |
| 2025-08-15 | 2025-08-13 | 4.900 | 17,000 | +0 | 0.00% | 83,300 |
| 2025-08-14 | 2025-08-12 | 4.950 | 17,000 | +0 | 0.00% | 84,150 |
| 2025-08-13 | 2025-08-11 | 5.230 | 17,000 | +0 | 0.00% | 88,910 |
| 2025-08-12 | 2025-08-08 | 5.070 | 17,000 | +0 | 0.00% | 86,190 |
| 2025-08-11 | 2025-08-07 | 5.120 | 17,000 | +0 | 0.00% | 87,040 |
| 2025-08-08 | 2025-08-06 | 5.150 | 17,000 | +0 | 0.00% | 87,550 |
| 2025-08-07 | 2025-08-05 | 4.650 | 17,000 | +0 | 0.00% | 79,050 |
| 2025-08-06 | 2025-08-04 | 4.430 | 17,000 | +0 | 0.00% | 75,310 |
| 2025-08-05 | 2025-08-01 | 4.480 | 17,000 | +0 | 0.00% | 76,160 |
| 2025-08-04 | 2025-07-31 | 4.320 | 17,000 | +0 | 0.00% | 73,440 |
| 2025-08-01 | 2025-07-30 | 4.290 | 17,000 | +0 | 0.00% | 72,930 |
| 2025-07-31 | 2025-07-29 | 4.410 | 17,000 | +0 | 0.00% | 74,970 |
| 2025-07-30 | 2025-07-28 | 4.410 | 17,000 | +0 | 0.00% | 74,970 |
| 2025-07-29 | 2025-07-25 | 4.400 | 17,000 | +0 | 0.00% | 74,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 17,000 | +0 | 0.00% | 74,120 |
| 2025-07-25 | 2025-07-23 | 3.990 | 17,000 | +0 | 0.00% | 67,830 |
| 2025-07-24 | 2025-07-22 | 3.670 | 17,000 | +0 | 0.00% | 62,390 |
| 2025-07-23 | 2025-07-21 | 3.580 | 17,000 | +0 | 0.00% | 60,860 |
| 2025-07-22 | 2025-07-18 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2025-07-21 | 2025-07-17 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2025-07-18 | 2025-07-16 | 3.430 | 17,000 | +0 | 0.00% | 58,310 |
| 2025-07-17 | 2025-07-15 | 3.480 | 17,000 | +0 | 0.00% | 59,160 |
| 2025-07-16 | 2025-07-14 | 3.500 | 17,000 | +0 | 0.00% | 59,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 17,000 | +0 | 0.00% | 58,310 |
| 2025-07-14 | 2025-07-10 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-07-11 | 2025-07-09 | 3.380 | 17,000 | +0 | 0.00% | 57,460 |
| 2025-07-10 | 2025-07-08 | 3.430 | 17,000 | +0 | 0.00% | 58,310 |
| 2025-07-09 | 2025-07-07 | 3.390 | 17,000 | +0 | 0.00% | 57,630 |
| 2025-07-08 | 2025-07-04 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2025-07-07 | 2025-07-03 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2025-07-04 | 2025-07-02 | 3.390 | 17,000 | +0 | 0.00% | 57,630 |
| 2025-07-03 | 2025-06-30 | 3.230 | 17,000 | +0 | 0.00% | 54,910 |
| 2025-07-02 | 2025-06-27 | 3.240 | 17,000 | +0 | 0.00% | 55,080 |
| 2025-06-30 | 2025-06-26 | 3.230 | 17,000 | +0 | 0.00% | 54,910 |
| 2025-06-27 | 2025-06-25 | 3.260 | 17,000 | +0 | 0.00% | 55,420 |
| 2025-06-26 | 2025-06-24 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2025-06-25 | 2025-06-23 | 3.140 | 17,000 | +0 | 0.00% | 53,380 |
| 2025-06-24 | 2025-06-20 | 3.090 | 17,000 | +0 | 0.00% | 52,530 |
| 2025-06-23 | 2025-06-19 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2025-06-20 | 2025-06-18 | 3.140 | 17,000 | +0 | 0.00% | 53,380 |
| 2025-06-19 | 2025-06-17 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2025-06-18 | 2025-06-16 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2025-06-17 | 2025-06-13 | 3.170 | 17,000 | +0 | 0.00% | 53,890 |
| 2025-06-16 | 2025-06-12 | 3.230 | 17,000 | +0 | 0.00% | 54,910 |
| 2025-06-13 | 2025-06-11 | 3.240 | 17,000 | +0 | 0.00% | 55,080 |
| 2025-06-12 | 2025-06-10 | 3.210 | 17,000 | +0 | 0.00% | 54,570 |
| 2025-06-11 | 2025-06-09 | 3.220 | 17,000 | +0 | 0.00% | 54,740 |
| 2025-06-10 | 2025-06-06 | 3.130 | 17,000 | +0 | 0.00% | 53,210 |
| 2025-06-09 | 2025-06-05 | 3.120 | 17,000 | +0 | 0.00% | 53,040 |
| 2025-06-06 | 2025-06-04 | 3.060 | 17,000 | +0 | 0.00% | 52,020 |
| 2025-06-05 | 2025-06-03 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2025-06-04 | 2025-06-02 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 17,000 | +0 | 0.00% | 52,870 |
| 2025-06-02 | 2025-05-29 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2025-05-30 | 2025-05-28 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-05-29 | 2025-05-27 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2025-05-28 | 2025-05-26 | 3.030 | 17,000 | +0 | 0.00% | 51,510 |
| 2025-05-27 | 2025-05-23 | 3.030 | 17,000 | +0 | 0.00% | 51,510 |
| 2025-05-26 | 2025-05-22 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-05-23 | 2025-05-21 | 3.070 | 17,000 | +0 | 0.00% | 52,190 |
| 2025-05-22 | 2025-05-20 | 3.100 | 17,000 | +0 | 0.00% | 52,700 |
| 2025-05-21 | 2025-05-19 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2025-05-20 | 2025-05-16 | 3.060 | 17,000 | +0 | 0.00% | 52,020 |
| 2025-05-19 | 2025-05-15 | 3.060 | 17,000 | +0 | 0.00% | 52,020 |
| 2025-05-16 | 2025-05-14 | 3.060 | 17,000 | +0 | 0.00% | 52,020 |
| 2025-05-15 | 2025-05-13 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-05-14 | 2025-05-12 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-05-13 | 2025-05-09 | 2.940 | 17,000 | +0 | 0.00% | 49,980 |
| 2025-05-12 | 2025-05-08 | 2.940 | 17,000 | +0 | 0.00% | 49,980 |
| 2025-05-09 | 2025-05-07 | 2.950 | 17,000 | +0 | 0.00% | 50,150 |
| 2025-05-08 | 2025-05-06 | 2.930 | 17,000 | +0 | 0.00% | 49,810 |
| 2025-05-07 | 2025-05-02 | 2.920 | 17,000 | +0 | 0.00% | 49,640 |
| 2025-05-06 | 2025-04-30 | 2.860 | 17,000 | +0 | 0.00% | 48,620 |
| 2025-05-02 | 2025-04-29 | 2.830 | 17,000 | +0 | 0.00% | 48,110 |
| 2025-04-30 | 2025-04-28 | 2.820 | 17,000 | +0 | 0.00% | 47,940 |
| 2025-04-29 | 2025-04-25 | 2.860 | 17,000 | +0 | 0.00% | 48,620 |
| 2025-04-28 | 2025-04-24 | 2.900 | 17,000 | +0 | 0.00% | 49,300 |
| 2025-04-25 | 2025-04-23 | 2.950 | 17,000 | +0 | 0.00% | 50,150 |
| 2025-04-24 | 2025-04-22 | 2.920 | 17,000 | +0 | 0.00% | 49,640 |
| 2025-04-23 | 2025-04-17 | 2.870 | 17,000 | +0 | 0.00% | 48,790 |
| 2025-04-22 | 2025-04-16 | 2.890 | 17,000 | +0 | 0.00% | 49,130 |
| 2025-04-17 | 2025-04-15 | 2.970 | 17,000 | +0 | 0.00% | 50,490 |
| 2025-04-16 | 2025-04-14 | 3.010 | 17,000 | +0 | 0.00% | 51,170 |
| 2025-04-15 | 2025-04-11 | 2.980 | 17,000 | +0 | 0.00% | 50,660 |
| 2025-04-14 | 2025-04-10 | 2.940 | 17,000 | +0 | 0.00% | 49,980 |
| 2025-04-11 | 2025-04-09 | 2.910 | 17,000 | +0 | 0.00% | 49,470 |
| 2025-04-10 | 2025-04-08 | 2.850 | 17,000 | +0 | 0.00% | 48,450 |
| 2025-04-09 | 2025-04-07 | 2.880 | 17,000 | +0 | 0.00% | 48,960 |
| 2025-04-08 | 2025-04-03 | 3.280 | 17,000 | +0 | 0.00% | 55,760 |
| 2025-04-07 | 2025-04-02 | 3.320 | 17,000 | +0 | 0.00% | 56,440 |
| 2025-04-03 | 2025-04-01 | 3.300 | 17,000 | +0 | 0.00% | 56,100 |
| 2025-04-02 | 2025-03-31 | 3.290 | 17,000 | +0 | 0.00% | 55,930 |
| 2025-04-01 | 2025-03-28 | 3.330 | 17,000 | +0 | 0.00% | 56,610 |
| 2025-03-31 | 2025-03-27 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2025-03-28 | 2025-03-26 | 3.380 | 17,000 | +0 | 0.00% | 57,460 |
| 2025-03-27 | 2025-03-25 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2025-03-26 | 2025-03-24 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2025-03-25 | 2025-03-21 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-03-24 | 2025-03-20 | 3.390 | 17,000 | +0 | 0.00% | 57,630 |
| 2025-03-21 | 2025-03-19 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2025-03-20 | 2025-03-18 | 3.500 | 17,000 | +0 | 0.00% | 59,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 17,000 | +0 | 0.00% | 59,160 |
| 2025-03-18 | 2025-03-14 | 3.400 | 17,000 | +0 | 0.00% | 57,800 |
| 2025-03-17 | 2025-03-13 | 3.350 | 17,000 | +0 | 0.00% | 56,950 |
| 2025-03-14 | 2025-03-12 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2025-03-13 | 2025-03-11 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2025-03-12 | 2025-03-10 | 3.490 | 17,000 | +0 | 0.00% | 59,330 |
| 2025-03-11 | 2025-03-07 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2025-03-10 | 2025-03-06 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2025-03-07 | 2025-03-05 | 3.310 | 17,000 | +0 | 0.00% | 56,270 |
| 2025-03-06 | 2025-03-04 | 3.280 | 17,000 | +0 | 0.00% | 55,760 |
| 2025-03-05 | 2025-03-03 | 3.310 | 17,000 | +0 | 0.00% | 56,270 |
| 2025-03-04 | 2025-02-28 | 3.280 | 17,000 | +0 | 0.00% | 55,760 |
| 2025-03-03 | 2025-02-27 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2025-02-28 | 2025-02-26 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2025-02-27 | 2025-02-25 | 3.240 | 17,000 | +0 | 0.00% | 55,080 |
| 2025-02-26 | 2025-02-24 | 3.300 | 17,000 | +0 | 0.00% | 56,100 |
| 2025-02-25 | 2025-02-21 | 3.300 | 17,000 | +0 | 0.00% | 56,100 |
| 2025-02-24 | 2025-02-20 | 3.340 | 17,000 | +0 | 0.00% | 56,780 |
| 2025-02-21 | 2025-02-19 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-02-20 | 2025-02-18 | 3.310 | 17,000 | +0 | 0.00% | 56,270 |
| 2025-02-19 | 2025-02-17 | 3.340 | 17,000 | +0 | 0.00% | 56,780 |
| 2025-02-18 | 2025-02-14 | 3.320 | 17,000 | +0 | 0.00% | 56,440 |
| 2025-02-17 | 2025-02-13 | 3.240 | 17,000 | +0 | 0.00% | 55,080 |
| 2025-02-14 | 2025-02-12 | 3.290 | 17,000 | +0 | 0.00% | 55,930 |
| 2025-02-13 | 2025-02-11 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2025-02-12 | 2025-02-10 | 3.330 | 17,000 | +0 | 0.00% | 56,610 |
| 2025-02-11 | 2025-02-07 | 3.130 | 17,000 | +0 | 0.00% | 53,210 |
| 2025-02-10 | 2025-02-06 | 3.150 | 17,000 | +0 | 0.00% | 53,550 |
| 2025-02-07 | 2025-02-05 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2025-02-06 | 2025-02-04 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2025-02-05 | 2025-02-03 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-02-04 | 2025-01-28 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2025-02-03 | 2025-01-24 | 3.070 | 17,000 | +0 | 0.00% | 52,190 |
| 2025-01-27 | 2025-01-23 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2025-01-24 | 2025-01-22 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2025-01-23 | 2025-01-21 | 3.130 | 17,000 | +0 | 0.00% | 53,210 |
| 2025-01-22 | 2025-01-20 | 3.150 | 17,000 | +0 | 0.00% | 53,550 |
| 2025-01-21 | 2025-01-17 | 3.090 | 17,000 | +0 | 0.00% | 52,530 |
| 2025-01-20 | 2025-01-16 | 3.020 | 17,000 | +0 | 0.00% | 51,340 |
| 2025-01-17 | 2025-01-15 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 17,000 | +0 | 0.00% | 51,340 |
| 2025-01-15 | 2025-01-13 | 2.980 | 17,000 | +0 | 0.00% | 50,660 |
| 2025-01-14 | 2025-01-10 | 2.990 | 17,000 | +0 | 0.00% | 50,830 |
| 2025-01-13 | 2025-01-09 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2025-01-09 | 2025-01-07 | 3.090 | 17,000 | +0 | 0.00% | 52,530 |
| 2025-01-08 | 2025-01-06 | 3.060 | 17,000 | +0 | 0.00% | 52,020 |
| 2025-01-07 | 2025-01-03 | 3.090 | 17,000 | +0 | 0.00% | 52,530 |
| 2025-01-06 | 2025-01-02 | 3.110 | 17,000 | +0 | 0.00% | 52,870 |
| 2025-01-03 | 2024-12-31 | 3.150 | 17,000 | +0 | 0.00% | 53,550 |
| 2025-01-02 | 2024-12-27 | 3.270 | 17,000 | +0 | 0.00% | 55,590 |
| 2024-12-30 | 2024-12-24 | 3.240 | 17,000 | +0 | 0.00% | 55,080 |
| 2024-12-27 | 2024-12-20 | 3.200 | 17,000 | +0 | 0.00% | 54,400 |
| 2024-12-23 | 2024-12-19 | 3.210 | 17,000 | +0 | 0.00% | 54,570 |
| 2024-12-20 | 2024-12-18 | 3.290 | 17,000 | +0 | 0.00% | 55,930 |
| 2024-12-19 | 2024-12-17 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2024-12-18 | 2024-12-16 | 3.400 | 17,000 | +0 | 0.00% | 57,800 |
| 2024-12-17 | 2024-12-13 | 3.290 | 17,000 | +0 | 0.00% | 55,930 |
| 2024-12-16 | 2024-12-12 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2024-12-13 | 2024-12-11 | 3.350 | 17,000 | +0 | 0.00% | 56,950 |
| 2024-12-12 | 2024-12-10 | 3.260 | 17,000 | +0 | 0.00% | 55,420 |
| 2024-12-11 | 2024-12-09 | 3.340 | 17,000 | +0 | 0.00% | 56,780 |
| 2024-12-10 | 2024-12-06 | 3.180 | 17,000 | +0 | 0.00% | 54,060 |
| 2024-12-09 | 2024-12-05 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2024-12-06 | 2024-12-04 | 3.180 | 17,000 | +0 | 0.00% | 54,060 |
| 2024-12-05 | 2024-12-03 | 3.220 | 17,000 | +0 | 0.00% | 54,740 |
| 2024-12-04 | 2024-12-02 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2024-12-03 | 2024-11-29 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2024-12-02 | 2024-11-28 | 3.120 | 17,000 | +0 | 0.00% | 53,040 |
| 2024-11-29 | 2024-11-27 | 3.170 | 17,000 | +0 | 0.00% | 53,890 |
| 2024-11-28 | 2024-11-26 | 3.140 | 17,000 | +0 | 0.00% | 53,380 |
| 2024-11-27 | 2024-11-25 | 3.180 | 17,000 | +0 | 0.00% | 54,060 |
| 2024-11-26 | 2024-11-22 | 3.130 | 17,000 | +0 | 0.00% | 53,210 |
| 2024-11-25 | 2024-11-21 | 3.210 | 17,000 | +0 | 0.00% | 54,570 |
| 2024-11-22 | 2024-11-20 | 3.280 | 17,000 | +0 | 0.00% | 55,760 |
| 2024-11-21 | 2024-11-19 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2024-11-20 | 2024-11-18 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2024-11-19 | 2024-11-15 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2024-11-18 | 2024-11-14 | 3.210 | 17,000 | +0 | 0.00% | 54,570 |
| 2024-11-15 | 2024-11-13 | 3.320 | 17,000 | +0 | 0.00% | 56,440 |
| 2024-11-14 | 2024-11-12 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2024-11-13 | 2024-11-11 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2024-11-12 | 2024-11-08 | 3.520 | 17,000 | +0 | 0.00% | 59,840 |
| 2024-11-11 | 2024-11-07 | 3.500 | 17,000 | +0 | 0.00% | 59,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2024-11-07 | 2024-11-05 | 3.520 | 17,000 | +0 | 0.00% | 59,840 |
| 2024-11-06 | 2024-11-04 | 3.420 | 17,000 | +0 | 0.00% | 58,140 |
| 2024-11-05 | 2024-11-01 | 3.380 | 17,000 | +0 | 0.00% | 57,460 |
| 2024-11-04 | 2024-10-31 | 3.380 | 17,000 | +0 | 0.00% | 57,460 |
| 2024-11-01 | 2024-10-30 | 3.400 | 17,000 | +0 | 0.00% | 57,800 |
| 2024-10-31 | 2024-10-29 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2024-10-30 | 2024-10-28 | 3.520 | 17,000 | +0 | 0.00% | 59,840 |
| 2024-10-29 | 2024-10-25 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2024-10-28 | 2024-10-24 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2024-10-25 | 2024-10-23 | 3.510 | 17,000 | +0 | 0.00% | 59,670 |
| 2024-10-24 | 2024-10-22 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2024-10-23 | 2024-10-21 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2024-10-22 | 2024-10-18 | 3.520 | 17,000 | +0 | 0.00% | 59,840 |
| 2024-10-21 | 2024-10-17 | 3.380 | 17,000 | +0 | 0.00% | 57,460 |
| 2024-10-18 | 2024-10-16 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2024-10-17 | 2024-10-15 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2024-10-16 | 2024-10-14 | 3.520 | 17,000 | +0 | 0.00% | 59,840 |
| 2024-10-15 | 2024-10-10 | 3.500 | 17,000 | +0 | 0.00% | 59,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2024-10-10 | 2024-10-08 | 3.700 | 17,000 | +0 | 0.00% | 62,900 |
| 2024-10-09 | 2024-10-07 | 4.310 | 17,000 | +0 | 0.00% | 73,270 |
| 2024-10-08 | 2024-10-04 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2024-10-07 | 2024-10-03 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2024-10-04 | 2024-10-02 | 4.520 | 17,000 | +0 | 0.00% | 76,840 |
| 2024-10-03 | 2024-09-30 | 4.130 | 17,000 | +0 | 0.00% | 70,210 |
| 2024-10-02 | 2024-09-27 | 3.720 | 17,000 | +0 | 0.00% | 63,240 |
| 2024-09-30 | 2024-09-26 | 3.490 | 17,000 | +0 | 0.00% | 59,330 |
| 2024-09-27 | 2024-09-25 | 3.140 | 17,000 | +0 | 0.00% | 53,380 |
| 2024-09-26 | 2024-09-24 | 3.340 | 17,000 | +0 | 0.00% | 56,780 |
| 2024-09-25 | 2024-09-23 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2024-09-24 | 2024-09-20 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2024-09-23 | 2024-09-19 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 17,000 | +0 | 0.00% | 49,130 |
| 2024-09-19 | 2024-09-16 | 2.870 | 17,000 | +0 | 0.00% | 48,790 |
| 2024-09-17 | 2024-09-13 | 2.870 | 17,000 | +0 | 0.00% | 48,790 |
| 2024-09-16 | 2024-09-12 | 2.840 | 17,000 | +0 | 0.00% | 48,280 |
| 2024-09-13 | 2024-09-11 | 2.740 | 17,000 | +0 | 0.00% | 46,580 |
| 2024-09-12 | 2024-09-10 | 2.800 | 17,000 | +0 | 0.00% | 47,600 |
| 2024-09-11 | 2024-09-09 | 2.870 | 17,000 | +0 | 0.00% | 48,790 |
| 2024-09-10 | 2024-09-05 | 2.910 | 17,000 | +0 | 0.00% | 49,470 |
| 2024-09-09 | 2024-09-04 | 2.960 | 17,000 | +0 | 0.00% | 50,320 |
| 2024-09-05 | 2024-09-03 | 3.010 | 17,000 | +0 | 0.00% | 51,170 |
| 2024-09-04 | 2024-09-02 | 3.030 | 17,000 | +0 | 0.00% | 51,510 |
| 2024-09-03 | 2024-08-30 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2024-09-02 | 2024-08-29 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2024-08-30 | 2024-08-28 | 3.020 | 17,000 | +0 | 0.00% | 51,340 |
| 2024-08-29 | 2024-08-27 | 3.010 | 17,000 | +0 | 0.00% | 51,170 |
| 2024-08-28 | 2024-08-26 | 3.070 | 17,000 | +0 | 0.00% | 52,190 |
| 2024-08-27 | 2024-08-23 | 2.870 | 17,000 | +0 | 0.00% | 48,790 |
| 2024-08-26 | 2024-08-22 | 2.890 | 17,000 | +0 | 0.00% | 49,130 |
| 2024-08-23 | 2024-08-21 | 2.960 | 17,000 | +0 | 0.00% | 50,320 |
| 2024-08-22 | 2024-08-20 | 2.920 | 17,000 | +0 | 0.00% | 49,640 |
| 2024-08-21 | 2024-08-19 | 2.990 | 17,000 | +0 | 0.00% | 50,830 |
| 2024-08-20 | 2024-08-16 | 2.930 | 17,000 | +0 | 0.00% | 49,810 |
| 2024-08-19 | 2024-08-15 | 2.950 | 17,000 | +0 | 0.00% | 50,150 |
| 2024-08-16 | 2024-08-14 | 2.950 | 17,000 | +0 | 0.00% | 50,150 |
| 2024-08-15 | 2024-08-13 | 2.970 | 17,000 | +0 | 0.00% | 50,490 |
| 2024-08-14 | 2024-08-12 | 2.990 | 17,000 | +0 | 0.00% | 50,830 |
| 2024-08-13 | 2024-08-09 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 17,000 | +0 | 0.00% | 50,830 |
| 2024-08-09 | 2024-08-07 | 3.070 | 17,000 | +0 | 0.00% | 52,190 |
| 2024-08-08 | 2024-08-06 | 3.030 | 17,000 | +0 | 0.00% | 51,510 |
| 2024-08-07 | 2024-08-05 | 2.950 | 17,000 | +0 | 0.00% | 50,150 |
| 2024-08-06 | 2024-08-02 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 17,000 | +0 | 0.00% | 51,170 |
| 2024-08-02 | 2024-07-31 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2024-08-01 | 2024-07-30 | 2.920 | 17,000 | +0 | 0.00% | 49,640 |
| 2024-07-31 | 2024-07-29 | 2.960 | 17,000 | +0 | 0.00% | 50,320 |
| 2024-07-30 | 2024-07-26 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 17,000 | +0 | 0.00% | 50,830 |
| 2024-07-26 | 2024-07-24 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2024-07-25 | 2024-07-23 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2024-07-24 | 2024-07-22 | 3.130 | 17,000 | +0 | 0.00% | 53,210 |
| 2024-07-23 | 2024-07-19 | 3.130 | 17,000 | +0 | 0.00% | 53,210 |
| 2024-07-22 | 2024-07-18 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2024-07-19 | 2024-07-17 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2024-07-18 | 2024-07-16 | 3.180 | 17,000 | +0 | 0.00% | 54,060 |
| 2024-07-17 | 2024-07-15 | 3.250 | 17,000 | +0 | 0.00% | 55,250 |
| 2024-07-16 | 2024-07-12 | 3.340 | 17,000 | +0 | 0.00% | 56,780 |
| 2024-07-15 | 2024-07-11 | 3.250 | 17,000 | +0 | 0.00% | 55,250 |
| 2024-07-12 | 2024-07-10 | 3.140 | 17,000 | +0 | 0.00% | 53,380 |
| 2024-07-11 | 2024-07-09 | 3.170 | 17,000 | +0 | 0.00% | 53,890 |
| 2024-07-10 | 2024-07-08 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2024-07-09 | 2024-07-05 | 3.250 | 17,000 | +0 | 0.00% | 55,250 |
| 2024-07-08 | 2024-07-04 | 3.290 | 17,000 | +0 | 0.00% | 55,930 |
| 2024-07-05 | 2024-07-03 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2024-07-04 | 2024-07-02 | 3.300 | 17,000 | +0 | 0.00% | 56,100 |
| 2024-07-03 | 2024-06-28 | 3.250 | 17,000 | +0 | 0.00% | 55,250 |
| 2024-07-02 | 2024-06-27 | 3.240 | 17,000 | +0 | 0.00% | 55,080 |
| 2024-06-28 | 2024-06-26 | 3.340 | 17,000 | +0 | 0.00% | 56,780 |
| 2024-06-27 | 2024-06-25 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2024-06-26 | 2024-06-24 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2024-06-25 | 2024-06-21 | 3.520 | 17,000 | +0 | 0.00% | 59,840 |
| 2024-06-24 | 2024-06-20 | 3.580 | 17,000 | +0 | 0.00% | 60,860 |
| 2024-06-21 | 2024-06-19 | 3.540 | 17,000 | +0 | 0.00% | 60,180 |
| 2024-06-20 | 2024-06-18 | 3.430 | 17,000 | +0 | 0.00% | 58,310 |
| 2024-06-19 | 2024-06-17 | 3.380 | 17,000 | +0 | 0.00% | 57,460 |
| 2024-06-18 | 2024-06-14 | 3.400 | 17,000 | +0 | 0.00% | 57,800 |
| 2024-06-17 | 2024-06-13 | 3.390 | 17,000 | +0 | 0.00% | 57,630 |
| 2024-06-14 | 2024-06-12 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2024-06-13 | 2024-06-11 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2024-06-12 | 2024-06-07 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2024-06-11 | 2024-06-06 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2024-06-07 | 2024-06-05 | 3.570 | 17,000 | +0 | 0.00% | 60,690 |
| 2024-06-06 | 2024-06-04 | 3.640 | 17,000 | +0 | 0.00% | 61,880 |
| 2024-06-05 | 2024-06-03 | 4.110 | 17,000 | +0 | 0.00% | 69,870 |
| 2024-06-04 | 2024-05-31 | 4.080 | 17,000 | +0 | 0.00% | 69,360 |
| 2024-06-03 | 2024-05-30 | 4.110 | 17,000 | +0 | 0.00% | 69,870 |
| 2024-05-31 | 2024-05-29 | 4.170 | 17,000 | +0 | 0.00% | 70,890 |
| 2024-05-30 | 2024-05-28 | 4.290 | 17,000 | +0 | 0.00% | 72,930 |
| 2024-05-29 | 2024-05-27 | 4.330 | 17,000 | +0 | 0.00% | 73,610 |
| 2024-05-28 | 2024-05-24 | 4.270 | 17,000 | +0 | 0.00% | 72,590 |
| 2024-05-27 | 2024-05-23 | 4.380 | 17,000 | +0 | 0.00% | 74,460 |
| 2024-05-24 | 2024-05-22 | 4.590 | 17,000 | +0 | 0.00% | 78,030 |
| 2024-05-23 | 2024-05-21 | 4.560 | 17,000 | +0 | 0.00% | 77,520 |
| 2024-05-22 | 2024-05-20 | 4.640 | 17,000 | +0 | 0.00% | 78,880 |
| 2024-05-21 | 2024-05-17 | 4.510 | 17,000 | +0 | 0.00% | 76,670 |
| 2024-05-20 | 2024-05-16 | 4.360 | 17,000 | +0 | 0.00% | 74,120 |
| 2024-05-17 | 2024-05-14 | 4.110 | 17,000 | +0 | 0.00% | 69,870 |
| 2024-05-16 | 2024-05-13 | 4.180 | 17,000 | +0 | 0.00% | 71,060 |
| 2024-05-14 | 2024-05-10 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2024-05-13 | 2024-05-09 | 3.800 | 17,000 | +0 | 0.00% | 64,600 |
| 2024-05-10 | 2024-05-08 | 3.510 | 17,000 | +0 | 0.00% | 59,670 |
| 2024-05-09 | 2024-05-07 | 3.620 | 17,000 | +0 | 0.00% | 61,540 |
| 2024-05-08 | 2024-05-06 | 3.650 | 17,000 | +0 | 0.00% | 62,050 |
| 2024-05-07 | 2024-05-03 | 3.600 | 17,000 | +0 | 0.00% | 61,200 |
| 2024-05-06 | 2024-05-02 | 3.560 | 17,000 | +0 | 0.00% | 60,520 |
| 2024-05-03 | 2024-04-30 | 3.480 | 17,000 | +0 | 0.00% | 59,160 |
| 2024-05-02 | 2024-04-29 | 3.490 | 17,000 | +0 | 0.00% | 59,330 |
| 2024-04-30 | 2024-04-26 | 3.280 | 17,000 | +0 | 0.00% | 55,760 |
| 2024-04-29 | 2024-04-25 | 3.200 | 17,000 | +0 | 0.00% | 54,400 |
| 2024-04-26 | 2024-04-24 | 3.230 | 17,000 | +0 | 0.00% | 54,910 |
| 2024-04-25 | 2024-04-23 | 3.200 | 17,000 | +0 | 0.00% | 54,400 |
| 2024-04-24 | 2024-04-22 | 3.130 | 17,000 | +0 | 0.00% | 53,210 |
| 2024-04-23 | 2024-04-19 | 3.100 | 17,000 | +0 | 0.00% | 52,700 |
| 2024-04-22 | 2024-04-18 | 3.180 | 17,000 | +0 | 0.00% | 54,060 |
| 2024-04-19 | 2024-04-17 | 3.170 | 17,000 | +0 | 0.00% | 53,890 |
| 2024-04-18 | 2024-04-16 | 3.140 | 17,000 | +0 | 0.00% | 53,380 |
| 2024-04-17 | 2024-04-15 | 3.220 | 17,000 | +0 | 0.00% | 54,740 |
| 2024-04-16 | 2024-04-12 | 3.310 | 17,000 | +0 | 0.00% | 56,270 |
| 2024-04-15 | 2024-04-11 | 3.490 | 17,000 | +0 | 0.00% | 59,330 |
| 2024-04-12 | 2024-04-10 | 3.480 | 17,000 | +0 | 0.00% | 59,160 |
| 2024-04-11 | 2024-04-09 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2024-04-10 | 2024-04-08 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2024-04-09 | 2024-04-05 | 3.260 | 17,000 | +0 | 0.00% | 55,420 |
| 2024-04-08 | 2024-04-03 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2024-04-05 | 2024-04-02 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2024-04-03 | 2024-03-28 | 3.260 | 17,000 | +0 | 0.00% | 55,420 |
| 2024-04-02 | 2024-03-27 | 3.210 | 17,000 | +0 | 0.00% | 54,570 |
| 2024-03-28 | 2024-03-26 | 3.220 | 17,000 | +0 | 0.00% | 54,740 |
| 2024-03-27 | 2024-03-25 | 3.280 | 17,000 | +0 | 0.00% | 55,760 |
| 2024-03-26 | 2024-03-22 | 3.290 | 17,000 | +0 | 0.00% | 55,930 |
| 2024-03-25 | 2024-03-21 | 3.350 | 17,000 | +0 | 0.00% | 56,950 |
| 2024-03-22 | 2024-03-20 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2024-03-21 | 2024-03-19 | 3.480 | 17,000 | +0 | 0.00% | 59,160 |
| 2024-03-20 | 2024-03-18 | 3.580 | 17,000 | +0 | 0.00% | 60,860 |
| 2024-03-19 | 2024-03-15 | 3.500 | 17,000 | +0 | 0.00% | 59,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 17,000 | +0 | 0.00% | 60,350 |
| 2024-03-15 | 2024-03-13 | 3.610 | 17,000 | +0 | 0.00% | 61,370 |
| 2024-03-14 | 2024-03-12 | 3.690 | 17,000 | +0 | 0.00% | 62,730 |
| 2024-03-13 | 2024-03-11 | 3.630 | 17,000 | +0 | 0.00% | 61,710 |
| 2024-03-12 | 2024-03-08 | 3.610 | 17,000 | +0 | 0.00% | 61,370 |
| 2024-03-11 | 2024-03-07 | 3.420 | 17,000 | +0 | 0.00% | 58,140 |
| 2024-03-08 | 2024-03-06 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2024-03-07 | 2024-03-05 | 3.270 | 17,000 | +0 | 0.00% | 55,590 |
| 2024-03-06 | 2024-03-04 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2024-03-05 | 2024-03-01 | 3.490 | 17,000 | +0 | 0.00% | 59,330 |
| 2024-03-04 | 2024-02-29 | 3.630 | 17,000 | +0 | 0.00% | 61,710 |
| 2024-03-01 | 2024-02-28 | 3.800 | 17,000 | +0 | 0.00% | 64,600 |
| 2024-02-29 | 2024-02-27 | 3.800 | 17,000 | +0 | 0.00% | 64,600 |
| 2024-02-28 | 2024-02-26 | 3.700 | 17,000 | +0 | 0.00% | 62,900 |
| 2024-02-27 | 2024-02-23 | 3.570 | 17,000 | +0 | 0.00% | 60,690 |
| 2024-02-26 | 2024-02-22 | 3.610 | 17,000 | +0 | 0.00% | 61,370 |
| 2024-02-23 | 2024-02-21 | 3.500 | 17,000 | +0 | 0.00% | 59,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 17,000 | -10,000 | 0.00% | 58,990 |
| 2024-02-08 | 2024-02-06 | 3.170 | 27,000 | +10,000 | 0.00% | 85,590 |
| 2022-12-09 | 2022-12-07 | 6.202 | 17,000 | +60 | 0.00% | 105,432 |
| 2022-06-16 | 2022-06-14 | 6.698 | 16,940 | +494 | 0.00% | 113,468 |
| 2022-01-03 | 2021-12-29 | 8.600 | 16,446 | +4,837 | 0.00% | 141,439 |
| 2021-12-13 | 2021-12-09 | 10.231 | 11,609 | +502 | 0.00% | 118,773 |
| 2021-10-04 | 2021-09-29 | 10.544 | 11,107 | +5,553 | 0.00% | 117,117 |
| 2021-09-30 | 2021-09-28 | 11.257 | 5,554 | +5,554 | 0.00% | 62,524 |
| 2021-08-26 | 2021-08-24 | 11.560 | 0 | -5,554 | ||
| 2021-08-24 | 2021-08-20 | 10.912 | 5,554 | +5,554 | 0.00% | 60,604 |
| 2021-08-17 | 2021-08-13 | 11.862 | 0 | -4,628 | ||
| 2021-08-11 | 2021-08-09 | 11.322 | 4,628 | -1,851 | 0.00% | 52,399 |
| 2021-07-28 | 2021-07-26 | 11.020 | 6,479 | +1,851 | 0.00% | 71,397 |
| 2021-06-22 | 2021-06-18 | 11.452 | 4,628 | +4,628 | 0.00% | 52,999 |
| 2020-11-26 | 2020-11-24 | 12.419 | 0 | -17,876 | ||
| 2020-11-24 | 2020-11-20 | 12.084 | 17,876 | +17,876 | 0.00% | 216,006 |
| 2020-11-04 | 2020-11-02 | 11.658 | 0 | -8,938 | ||
| 2020-10-20 | 2020-10-16 | 10.998 | 8,938 | +8,938 | 0.00% | 98,303 |
| 2020-09-25 | 2020-09-23 | 12.195 | 0 | -17,876 | ||
| 2020-09-18 | 2020-09-16 | 11.412 | 17,876 | +17,876 | 0.00% | 204,005 |
| 2019-10-09 | 2019-10-04 | 7.501 | 0 | -17,198 | ||
| 2019-07-19 | 2019-07-17 | 8.047 | 17,198 | +297 | 0.00% | 138,388 |
| 2018-12-21 | 2018-12-19 | 9.868 | 16,901 | +991 | 0.00% | 166,778 |
| 2018-09-21 | 2018-09-19 | 11.942 | 15,910 | +15,910 | 0.00% | 189,998 |
| 2017-07-05 | 2017-07-03 | 13.724 | 0 | -1,539 | ||
| 2017-07-03 | 2017-06-29 | 13.407 | 1,539 | +1,539 | 0.00% | 20,634 |
| 2017-06-08 | 2017-06-06 | 12.506 | 0 | -30,610 | ||
| 2017-06-05 | 2017-06-01 | 12.872 | 30,610 | -7,652 | 0.00% | 394,001 |
| 2017-05-12 | 2017-05-10 | 11.957 | 38,262 | +15,305 | 0.00% | 457,496 |
| 2017-04-10 | 2017-04-06 | 11.225 | 22,957 | +15,305 | 0.00% | 257,695 |
| 2017-03-13 | 2017-03-09 | 11.879 | 7,652 | +7,652 | 0.00% | 90,894 |
| 2017-03-02 | 2017-02-28 | 12.872 | 0 | -3,826 | ||
| 2017-01-12 | 2017-01-10 | 10.062 | 3,826 | -15,305 | 0.00% | 38,498 |
| 2016-12-20 | 2016-12-16 | 9.399 | 19,131 | +352 | 0.00% | 179,810 |
| 2016-12-12 | 2016-12-08 | 9.718 | 18,779 | +15,023 | 0.00% | 182,502 |
| 2016-07-22 | 2016-07-20 | 8.640 | 3,756 | -15,023 | 0.00% | 32,452 |
| 2016-07-04 | 2016-06-29 | 7.726 | 18,779 | +76 | 0.00% | 145,088 |
| 2016-06-22 | 2016-06-20 | 7.566 | 18,703 | -2,244 | 0.00% | 141,500 |
| 2016-06-13 | 2016-06-08 | 7.873 | 20,947 | +14,962 | 0.00% | 164,918 |
| 2016-03-29 | 2016-03-23 | 7.592 | 5,985 | -1,496 | 0.00% | 45,440 |
| 2016-03-16 | 2016-03-14 | 7.886 | 7,481 | -14,963 | 0.00% | 58,999 |
| 2016-01-26 | 2016-01-22 | 6.015 | 22,444 | -14,962 | 0.00% | 135,003 |
| 2015-12-29 | 2015-12-24 | 6.229 | 37,406 | +14,962 | 0.00% | 233,001 |
| 2015-12-18 | 2015-12-16 | 6.162 | 22,444 | +291 | 0.00% | 138,294 |
| 2015-12-09 | 2015-12-07 | 6.907 | 22,153 | +14,769 | 0.00% | 153,001 |
| 2015-11-04 | 2015-11-02 | 6.825 | 7,384 | -29,537 | 0.00% | 50,398 |
| 2015-10-12 | 2015-10-08 | 6.473 | 36,921 | -36,922 | 0.00% | 238,997 |
| 2015-10-09 | 2015-10-07 | 6.500 | 73,843 | +14,769 | 0.00% | 480,000 |
| 2015-09-24 | 2015-09-22 | 5.986 | 59,074 | +36,921 | 0.00% | 353,598 |
| 2015-09-22 | 2015-09-18 | 6.392 | 22,153 | -36,921 | 0.00% | 141,601 |
| 2015-09-21 | 2015-09-17 | 5.959 | 59,074 | +14,768 | 0.00% | 351,998 |
| 2015-09-18 | 2015-09-16 | 5.755 | 44,306 | +36,922 | 0.00% | 255,001 |
| 2015-06-29 | 2015-06-25 | 10.247 | 7,384 | +26 | 0.00% | 75,666 |
| 2015-06-04 | 2015-06-02 | 10.274 | 7,358 | -14,716 | 0.00% | 75,599 |
| 2015-05-28 | 2015-05-26 | 9.133 | 22,074 | -14,716 | 0.00% | 201,598 |
| 2015-04-22 | 2015-04-20 | 7.407 | 36,790 | -14,717 | 0.00% | 272,497 |
| 2015-03-25 | 2015-03-23 | 6.795 | 51,507 | +14,717 | 0.00% | 350,003 |
| 2015-03-02 | 2015-02-26 | 6.904 | 36,790 | +14,716 | 0.00% | 253,997 |
| 2015-01-21 | 2015-01-19 | 7.719 | 22,074 | -14,716 | 0.00% | 170,398 |
| 2015-01-14 | 2015-01-12 | 8.249 | 36,790 | -14,717 | 0.00% | 303,496 |
| 2014-12-19 | 2014-12-17 | 9.248 | 51,507 | +564 | 0.00% | 476,312 |
| 2014-12-15 | 2014-12-11 | 9.440 | 50,943 | +21,832 | 0.00% | 480,896 |
| 2014-11-24 | 2014-11-20 | 8.272 | 29,111 | -14,555 | 0.00% | 240,804 |
| 2014-11-13 | 2014-11-11 | 8.657 | 43,666 | +21,833 | 0.00% | 378,002 |
| 2014-11-04 | 2014-10-31 | 8.258 | 21,833 | +14,555 | 0.00% | 180,301 |
| 2014-08-27 | 2014-08-25 | 8.451 | 7,278 | -14,555 | 0.00% | 61,503 |
| 2014-08-04 | 2014-07-31 | 8.835 | 21,833 | -7,278 | 0.00% | 192,901 |
| 2014-06-27 | 2014-06-25 | 7.304 | 29,111 | +140 | 0.00% | 212,623 |
| 2014-05-27 | 2014-05-23 | 7.304 | 28,971 | +7,243 | 0.00% | 211,600 |
| 2014-05-14 | 2014-05-12 | 7.083 | 21,728 | +7,243 | 0.00% | 153,898 |
| 2014-03-04 | 2014-02-28 | 8.201 | 14,485 | +2,897 | 0.00% | 118,796 |
| 2014-02-28 | 2014-02-26 | 8.312 | 11,588 | +4,345 | 0.00% | 96,317 |
| 2013-12-12 | 2013-12-10 | 10.696 | 7,243 | +100 | 0.00% | 77,470 |
| 2013-11-20 | 2013-11-18 | 9.814 | 7,143 | -14,286 | 0.00% | 70,100 |
| 2013-09-16 | 2013-09-12 | 9.030 | 21,429 | -35,715 | 0.00% | 193,501 |
| 2013-09-06 | 2013-09-04 | 8.974 | 57,144 | +14,286 | 0.00% | 512,803 |
| 2013-07-02 | 2013-06-27 | 6.944 | 42,858 | +35,715 | 0.00% | 297,602 |
| 2013-05-16 | 2013-05-14 | 8.589 | 7,143 | -21,429 | 0.00% | 61,348 |
| 2013-05-15 | 2013-05-13 | 8.814 | 28,572 | +116 | 0.00% | 251,820 |
| 2013-04-29 | 2013-04-25 | 9.376 | 28,456 | -7,114 | 0.00% | 266,797 |
| 2013-04-26 | 2013-04-24 | 9.348 | 35,570 | +7,114 | 0.00% | 332,496 |
| 2013-03-27 | 2013-03-25 | 10.852 | 28,456 | -14,228 | 0.00% | 308,797 |
| 2013-02-25 | 2013-02-21 | 9.024 | 42,684 | -14,229 | 0.00% | 385,196 |
| 2013-02-07 | 2013-02-05 | 9.390 | 56,913 | -14,228 | 0.00% | 534,404 |
| 2013-01-25 | 2013-01-23 | 9.882 | 71,141 | -7,114 | 0.00% | 703,002 |
| 2013-01-10 | 2013-01-08 | 9.418 | 78,255 | -7,114 | 0.00% | 737,002 |
| 2012-12-21 | 2012-12-19 | 9.755 | 85,369 | -7,114 | 0.00% | 832,801 |
| 2012-12-12 | 2012-12-10 | 9.211 | 92,483 | +884 | 0.00% | 851,845 |
| 2012-12-11 | 2012-12-07 | 8.884 | 91,599 | +7,046 | 0.00% | 813,802 |
| 2012-12-10 | 2012-12-06 | 8.004 | 84,553 | +7,046 | 0.00% | 676,802 |
| 2012-12-06 | 2012-12-04 | 7.806 | 77,507 | -14,092 | 0.00% | 605,003 |
| 2012-08-10 | 2012-08-08 | 5.833 | 91,599 | +14,092 | 0.00% | 534,301 |
| 2012-08-09 | 2012-08-07 | 5.521 | 77,507 | +7,046 | 0.00% | 427,902 |
| 2012-07-30 | 2012-07-26 | 4.698 | 70,461 | +14,093 | 0.00% | 331,002 |
| 2012-05-31 | 2012-05-29 | 7.125 | 56,368 | +14,092 | 0.00% | 401,597 |
| 2012-05-18 | 2012-05-16 | 6.387 | 42,276 | +7,046 | 0.00% | 269,998 |
| 2012-05-16 | 2012-05-14 | 7.417 | 35,230 | +176 | 0.00% | 261,304 |
| 2012-04-30 | 2012-04-26 | 9.143 | 35,054 | +14,022 | 0.00% | 320,499 |
| 2012-04-26 | 2012-04-24 | 8.915 | 21,032 | +14,021 | 0.00% | 187,496 |
| 2012-03-15 | 2012-03-13 | 10.327 | 7,011 | -70,108 | 0.00% | 72,402 |
| 2012-03-14 | 2012-03-12 | 10.170 | 77,119 | +70,108 | 0.00% | 784,299 |
| 2012-03-08 | 2012-03-06 | 10.227 | 7,011 | -10,516 | 0.00% | 71,702 |
| 2012-03-07 | 2012-03-05 | 10.655 | 17,527 | +3,505 | 0.00% | 186,749 |
| 2012-03-05 | 2012-03-01 | 10.241 | 14,022 | -7,010 | 0.00% | 143,604 |
| 2012-03-02 | 2012-02-29 | 9.999 | 21,032 | +7,010 | 0.00% | 210,295 |
| 2012-01-31 | 2012-01-27 | 7.945 | 14,022 | -7,010 | 0.00% | 111,403 |
| 2012-01-11 | 2012-01-09 | 6.847 | 21,032 | -16,125 | 0.00% | 143,997 |
| 2012-01-10 | 2012-01-06 | 6.747 | 37,157 | +16,125 | 0.00% | 250,687 |
| 2011-12-20 | 2011-12-16 | 7.203 | 21,032 | -35,055 | 0.00% | 151,497 |
| 2011-12-16 | 2011-12-14 | 7.731 | 56,087 | +35,055 | 0.00% | 433,603 |
| 2011-11-29 | 2011-11-25 | 6.932 | 21,032 | -35,055 | 0.00% | 145,797 |
| 2011-11-28 | 2011-11-24 | 6.975 | 56,087 | +35,055 | 0.00% | 391,203 |
| 2011-11-24 | 2011-11-22 | 7.579 | 21,032 | +410 | 0.00% | 159,408 |
| 2011-11-01 | 2011-10-28 | 8.045 | 20,622 | +6,874 | 0.00% | 165,901 |
| 2011-10-21 | 2011-10-19 | 6.896 | 13,748 | -34,370 | 0.00% | 94,801 |
| 2011-10-20 | 2011-10-18 | 6.765 | 48,118 | -34,370 | 0.00% | 325,502 |
| 2011-10-19 | 2011-10-17 | 7.317 | 82,488 | +68,740 | 0.00% | 603,603 |
| 2011-10-18 | 2011-10-14 | 6.852 | 13,748 | +6,874 | 0.00% | 94,201 |
| 2011-09-30 | 2011-09-27 | 5.412 | 6,874 | -2,062 | 0.00% | 37,200 |
| 2011-09-27 | 2011-09-23 | 4.670 | 8,936 | +2,062 | 0.00% | 41,729 |
| 2011-06-24 | 2011-06-22 | 8.423 | 6,874 | -2,750 | 0.00% | 57,900 |
| 2011-05-17 | 2011-05-13 | 12.866 | 9,624 | +3,437 | 0.00% | 123,819 |
| 2011-05-16 | 2011-05-12 | 12.151 | 6,187 | +17 | 0.00% | 75,177 |
| 2011-03-28 | 2011-03-24 | 13.362 | 6,170 | -13,711 | 0.00% | 82,441 |
| 2011-02-15 | 2011-02-11 | 14.339 | 19,881 | +6,856 | 0.00% | 285,071 |
| 2010-11-16 | 2010-11-12 | 18.025 | 13,025 | +123 | 0.00% | 234,781 |
| 2010-09-30 | 2010-09-28 | 19.262 | 12,902 | -1,358 | 0.00% | 248,524 |
| 2010-09-21 | 2010-09-17 | 18.467 | 14,260 | -2,037 | 0.00% | 263,342 |
| 2010-09-17 | 2010-09-15 | 17.790 | 16,297 | +679 | 0.00% | 289,920 |
| 2010-08-31 | 2010-08-27 | 15.816 | 15,618 | +1,358 | 0.00% | 247,020 |
| 2010-07-23 | 2010-07-21 | 17.142 | 14,260 | -2,716 | 0.00% | 244,442 |
| 2010-07-06 | 2010-07-02 | 15.345 | 16,976 | +1,358 | 0.00% | 260,499 |
| 2010-07-02 | 2010-06-29 | 16.140 | 15,618 | +1,358 | 0.00% | 252,080 |
| 2010-04-22 | 2010-04-20 | 19.178 | 14,260 | +25 | 0.00% | 273,472 |
| 2010-02-01 | 2010-01-28 | 16.375 | 14,235 | +2,033 | 0.00% | 233,094 |
| 2009-12-08 | 2009-12-04 | 19.974 | 12,202 | +2,034 | 0.00% | 243,725 |
| 2009-11-26 | 2009-11-24 | 20.386 | 10,168 | +29 | 0.00% | 207,285 |
| 2009-11-20 | 2009-11-18 | 20.209 | 10,139 | -6,760 | 0.00% | 204,894 |
| 2009-09-23 | 2009-09-21 | 14.572 | 16,899 | -6,759 | 0.00% | 246,253 |
| 2009-09-16 | 2009-09-14 | 15.563 | 23,658 | -6,760 | 0.00% | 368,195 |
| 2009-09-14 | 2009-09-10 | 15.238 | 30,418 | +6,760 | 0.00% | 463,502 |
| 2009-09-11 | 2009-09-09 | 14.143 | 23,658 | -6,760 | 0.00% | 334,595 |
| 2009-08-28 | 2009-08-26 | 13.877 | 30,418 | +13,519 | 0.00% | 422,102 |
| 2009-08-26 | 2009-08-24 | 13.832 | 16,899 | +6,760 | 0.00% | 233,753 |
| 2009-07-31 | 2009-07-29 | 12.190 | 10,139 | -6,760 | 0.00% | 123,596 |
| 2009-07-24 | 2009-07-22 | 10.400 | 16,899 | -13,519 | 0.00% | 175,752 |
| 2009-07-14 | 2009-07-10 | 8.151 | 30,418 | +20,279 | 0.00% | 247,951 |
| 2009-07-07 | 2009-07-03 | 7.353 | 10,139 | -13,519 | 0.00% | 74,548 |
| 2009-06-30 | 2009-06-26 | 7.648 | 23,658 | +13,519 | 0.00% | 180,947 |
| 2008-12-23 | 2008-12-19 | 3.891 | 10,139 | -676 | 0.00% | 39,449 |
| 2008-12-22 | 2008-12-18 | 3.876 | 10,815 | -4,732 | 0.00% | 41,919 |
| 2008-12-16 | 2008-12-12 | 3.181 | 15,547 | -13,519 | 0.00% | 49,450 |
| 2008-12-10 | 2008-12-08 | 2.633 | 29,066 | +13,519 | 0.00% | 76,540 |
| 2008-11-19 | 2008-11-17 | 2.596 | 15,547 | +399 | 0.00% | 40,367 |
| 2008-11-06 | 2008-11-04 | 2.308 | 15,148 | -6,586 | 0.00% | 34,961 |
| 2008-10-14 | 2008-10-10 | 2.688 | 21,734 | +4,611 | 0.00% | 58,411 |
| 2008-08-08 | 2008-08-05 | 8.564 | 17,123 | +6,585 | 0.00% | 146,636 |
| 2008-07-29 | 2008-07-25 | 9.611 | 10,538 | -9,878 | 0.00% | 101,284 |
| 2008-07-25 | 2008-07-23 | 9.338 | 20,416 | +9,878 | 0.00% | 190,646 |
| 2008-06-27 | 2008-06-25 | 9.551 | 10,538 | -658 | 0.00% | 100,644 |
| 2008-05-08 | 2008-05-06 | 15.093 | 11,196 | -13,172 | 0.00% | 168,978 |
| 2008-04-25 | 2008-04-23 | 11.995 | 24,368 | +6,586 | 0.00% | 292,299 |
| 2008-04-18 | 2008-04-16 | 12.375 | 17,782 | -6,586 | 0.00% | 220,049 |
| 2008-04-17 | 2008-04-15 | 12.147 | 24,368 | +6,586 | 0.00% | 295,999 |
| 2008-04-16 | 2008-04-14 | 12.405 | 17,782 | -13,172 | 0.00% | 220,589 |
| 2008-04-15 | 2008-04-11 | 12.281 | 30,954 | +26,344 | 0.00% | 380,157 |
| 2008-04-14 | 2008-04-10 | 12.738 | 4,610 | -6,561 | 0.00% | 58,722 |
| 2008-04-11 | 2008-04-09 | 12.616 | 11,171 | +6,571 | 0.00% | 140,935 |
| 2008-03-25 | 2008-03-19 | 10.653 | 4,600 | -1,971 | 0.00% | 49,004 |
| 2008-03-20 | 2008-03-18 | 10.531 | 6,571 | +1,971 | 0.00% | 69,201 |
| 2008-03-19 | 2008-03-17 | 9.725 | 4,600 | +1,972 | 0.00% | 44,733 |
| 2008-02-22 | 2008-02-20 | 22.067 | 2,628 | -1,972 | 0.00% | 57,992 |
| 2008-01-31 | 2008-01-29 | 18.293 | 4,600 | +1,972 | 0.00% | 84,146 |
| 2008-01-17 | 2008-01-15 | 23.071 | 2,628 | +1,314 | 0.00% | 60,631 |
| 2008-01-11 | 2008-01-09 | 26.298 | 1,314 | -1,314 | 0.00% | 34,555 |
| 2008-01-10 | 2008-01-08 | 24.806 | 2,628 | +1,314 | 0.00% | 65,191 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,314 | +6 | 0.00% | 41,603 |
| 2007-10-25 | 2007-10-23 | 34.261 | 1,308 | -653 | 0.00% | 44,814 |
| 2007-10-09 | 2007-10-05 | 34.950 | 1,961 | +1,307 | 0.00% | 68,536 |
| 2007-06-26 | 2007-06-22 | 28.755 | 654 | 0.00% | 18,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy