History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 2,748,000 | +0 | 0.06% | 14,674,320 |
| 2025-10-13 | 2025-10-09 | 5.370 | 2,748,000 | +0 | 0.06% | 14,756,760 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,748,000 | -11,000 | 0.06% | 14,454,480 |
| 2025-10-09 | 2025-10-06 | 5.400 | 2,759,000 | -12,000 | 0.06% | 14,898,600 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,771,000 | +72,000 | 0.06% | 15,683,860 |
| 2025-10-02 | 2025-09-29 | 5.530 | 2,699,000 | -3,000 | 0.06% | 14,925,470 |
| 2025-09-30 | 2025-09-26 | 5.490 | 2,702,000 | -141,000 | 0.06% | 14,833,980 |
| 2025-09-29 | 2025-09-25 | 5.720 | 2,843,000 | +80,000 | 0.06% | 16,261,960 |
| 2025-09-26 | 2025-09-24 | 5.870 | 2,763,000 | -33,000 | 0.06% | 16,218,810 |
| 2025-09-25 | 2025-09-23 | 5.990 | 2,796,000 | -10,000 | 0.06% | 16,748,040 |
| 2025-09-24 | 2025-09-22 | 6.040 | 2,806,000 | -55,000 | 0.06% | 16,948,240 |
| 2025-09-22 | 2025-09-18 | 5.850 | 2,861,000 | -10,000 | 0.06% | 16,736,850 |
| 2025-09-17 | 2025-09-15 | 5.900 | 2,871,000 | +10,000 | 0.06% | 16,938,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 2,861,000 | -37,000 | 0.06% | 17,452,100 |
| 2025-09-11 | 2025-09-09 | 5.900 | 2,898,000 | +13,000 | 0.06% | 17,098,200 |
| 2025-09-10 | 2025-09-08 | 5.880 | 2,885,000 | +63,000 | 0.06% | 16,963,800 |
| 2025-09-08 | 2025-09-04 | 5.320 | 2,822,000 | -110,000 | 0.06% | 15,013,040 |
| 2025-09-05 | 2025-09-03 | 5.440 | 2,932,000 | +95,000 | 0.06% | 15,950,080 |
| 2025-09-04 | 2025-09-02 | 5.480 | 2,837,000 | -32,000 | 0.06% | 15,546,760 |
| 2025-09-02 | 2025-08-29 | 5.650 | 2,869,000 | -4,000 | 0.06% | 16,209,850 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,873,000 | +5,000 | 0.06% | 16,117,530 |
| 2025-08-28 | 2025-08-26 | 5.630 | 2,868,000 | -24,000 | 0.06% | 16,146,840 |
| 2025-08-27 | 2025-08-25 | 5.570 | 2,892,000 | +30,000 | 0.06% | 16,108,440 |
| 2025-08-26 | 2025-08-22 | 5.570 | 2,862,000 | -37,000 | 0.06% | 15,941,340 |
| 2025-08-25 | 2025-08-21 | 5.480 | 2,899,000 | -9,000 | 0.06% | 15,886,520 |
| 2025-08-22 | 2025-08-20 | 5.400 | 2,908,000 | -301,000 | 0.06% | 15,703,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 3,209,000 | -65,000 | 0.07% | 15,435,290 |
| 2025-08-20 | 2025-08-18 | 4.840 | 3,274,000 | -5,000 | 0.07% | 15,846,160 |
| 2025-08-19 | 2025-08-15 | 4.910 | 3,279,000 | +90,000 | 0.07% | 16,099,890 |
| 2025-08-18 | 2025-08-14 | 4.890 | 3,189,000 | -25,000 | 0.07% | 15,594,210 |
| 2025-08-15 | 2025-08-13 | 4.900 | 3,214,000 | +254,000 | 0.07% | 15,748,600 |
| 2025-08-14 | 2025-08-12 | 4.950 | 2,960,000 | -48,000 | 0.06% | 14,652,000 |
| 2025-08-13 | 2025-08-11 | 5.230 | 3,008,000 | -46,000 | 0.06% | 15,731,840 |
| 2025-08-12 | 2025-08-08 | 5.070 | 3,054,000 | +37,000 | 0.07% | 15,483,780 |
| 2025-08-11 | 2025-08-07 | 5.120 | 3,017,000 | -32,000 | 0.06% | 15,447,040 |
| 2025-08-08 | 2025-08-06 | 5.150 | 3,049,000 | -127,000 | 0.06% | 15,702,350 |
| 2025-08-07 | 2025-08-05 | 4.650 | 3,176,000 | -5,000 | 0.07% | 14,768,400 |
| 2025-08-06 | 2025-08-04 | 4.430 | 3,181,000 | +20,000 | 0.07% | 14,091,830 |
| 2025-08-05 | 2025-08-01 | 4.480 | 3,161,000 | +15,000 | 0.07% | 14,161,280 |
| 2025-08-01 | 2025-07-30 | 4.290 | 3,146,000 | -70,000 | 0.07% | 13,496,340 |
| 2025-07-31 | 2025-07-29 | 4.410 | 3,216,000 | +60,000 | 0.07% | 14,182,560 |
| 2025-07-30 | 2025-07-28 | 4.410 | 3,156,000 | -42,000 | 0.07% | 13,917,960 |
| 2025-07-29 | 2025-07-25 | 4.400 | 3,198,000 | +33,000 | 0.07% | 14,071,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 3,165,000 | -146,000 | 0.07% | 13,799,400 |
| 2025-07-25 | 2025-07-23 | 3.990 | 3,311,000 | +25,000 | 0.07% | 13,210,890 |
| 2025-07-24 | 2025-07-22 | 3.670 | 3,286,000 | +14,000 | 0.07% | 12,059,620 |
| 2025-07-23 | 2025-07-21 | 3.580 | 3,272,000 | -27,000 | 0.07% | 11,713,760 |
| 2025-07-21 | 2025-07-17 | 3.440 | 3,299,000 | +30,000 | 0.07% | 11,348,560 |
| 2025-07-17 | 2025-07-15 | 3.480 | 3,269,000 | +19,000 | 0.07% | 11,376,120 |
| 2025-07-16 | 2025-07-14 | 3.500 | 3,250,000 | -2,000 | 0.07% | 11,375,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 3,252,000 | -12,000 | 0.07% | 11,154,360 |
| 2025-07-10 | 2025-07-08 | 3.430 | 3,264,000 | -40,000 | 0.07% | 11,195,520 |
| 2025-07-09 | 2025-07-07 | 3.390 | 3,304,000 | +50,000 | 0.07% | 11,200,560 |
| 2025-07-08 | 2025-07-04 | 3.440 | 3,254,000 | -30,000 | 0.07% | 11,193,760 |
| 2025-07-07 | 2025-07-03 | 3.440 | 3,284,000 | +20,000 | 0.07% | 11,296,960 |
| 2025-07-03 | 2025-06-30 | 3.230 | 3,264,000 | +1,000 | 0.07% | 10,542,720 |
| 2025-07-02 | 2025-06-27 | 3.240 | 3,263,000 | +5,000 | 0.07% | 10,572,120 |
| 2025-06-24 | 2025-06-20 | 3.090 | 3,258,000 | -20,000 | 0.07% | 10,067,220 |
| 2025-06-23 | 2025-06-19 | 3.080 | 3,278,000 | +16,000 | 0.07% | 10,096,240 |
| 2025-06-17 | 2025-06-13 | 3.170 | 3,262,000 | -9,000 | 0.07% | 10,340,540 |
| 2025-06-16 | 2025-06-12 | 3.230 | 3,271,000 | -10,000 | 0.07% | 10,565,330 |
| 2025-06-04 | 2025-06-02 | 3.000 | 3,281,000 | +17,000 | 0.07% | 9,843,000 |
| 2025-06-02 | 2025-05-29 | 3.050 | 3,264,000 | -10,000 | 0.07% | 9,955,200 |
| 2025-05-30 | 2025-05-28 | 3.040 | 3,274,000 | -1,000 | 0.07% | 9,952,960 |
| 2025-05-23 | 2025-05-21 | 3.070 | 3,275,000 | +10,000 | 0.07% | 10,054,250 |
| 2025-05-22 | 2025-05-20 | 3.100 | 3,265,000 | -20,000 | 0.07% | 10,121,500 |
| 2025-05-16 | 2025-05-14 | 3.060 | 3,285,000 | -10,000 | 0.07% | 10,052,100 |
| 2025-05-14 | 2025-05-12 | 3.040 | 3,295,000 | +17,000 | 0.07% | 10,016,800 |
| 2025-05-09 | 2025-05-07 | 2.950 | 3,278,000 | +15,000 | 0.07% | 9,670,100 |
| 2025-05-08 | 2025-05-06 | 2.930 | 3,263,000 | -10,000 | 0.07% | 9,560,590 |
| 2025-05-02 | 2025-04-29 | 2.830 | 3,273,000 | +10,000 | 0.07% | 9,262,590 |
| 2025-04-30 | 2025-04-28 | 2.820 | 3,263,000 | +10,000 | 0.07% | 9,201,660 |
| 2025-04-22 | 2025-04-16 | 2.890 | 3,253,000 | +17,000 | 0.07% | 9,401,170 |
| 2025-04-16 | 2025-04-14 | 3.010 | 3,236,000 | -16,000 | 0.07% | 9,740,360 |
| 2025-04-15 | 2025-04-11 | 2.980 | 3,252,000 | +20,000 | 0.07% | 9,690,960 |
| 2025-04-14 | 2025-04-10 | 2.940 | 3,232,000 | +10,000 | 0.07% | 9,502,080 |
| 2025-04-11 | 2025-04-09 | 2.910 | 3,222,000 | -10,000 | 0.07% | 9,376,020 |
| 2025-04-10 | 2025-04-08 | 2.850 | 3,232,000 | +17,000 | 0.07% | 9,211,200 |
| 2025-04-08 | 2025-04-03 | 3.280 | 3,215,000 | +15,000 | 0.07% | 10,545,200 |
| 2025-04-03 | 2025-04-01 | 3.300 | 3,200,000 | -10,000 | 0.07% | 10,560,000 |
| 2025-03-31 | 2025-03-27 | 3.360 | 3,210,000 | +15,000 | 0.07% | 10,785,600 |
| 2025-03-21 | 2025-03-19 | 3.460 | 3,195,000 | -7,000 | 0.07% | 11,054,700 |
| 2025-03-20 | 2025-03-18 | 3.500 | 3,202,000 | -1,000 | 0.07% | 11,207,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 3,203,000 | -10,000 | 0.07% | 11,146,440 |
| 2025-03-18 | 2025-03-14 | 3.400 | 3,213,000 | -60,000 | 0.07% | 10,924,200 |
| 2025-03-14 | 2025-03-12 | 3.360 | 3,273,000 | +10,000 | 0.07% | 10,997,280 |
| 2025-03-11 | 2025-03-07 | 3.470 | 3,263,000 | -26,000 | 0.07% | 11,322,610 |
| 2025-03-10 | 2025-03-06 | 3.460 | 3,289,000 | -10,000 | 0.07% | 11,379,940 |
| 2025-03-03 | 2025-02-27 | 3.440 | 3,299,000 | -15,000 | 0.07% | 11,348,560 |
| 2025-02-28 | 2025-02-26 | 3.410 | 3,314,000 | -10,000 | 0.07% | 11,300,740 |
| 2025-02-24 | 2025-02-20 | 3.340 | 3,324,000 | -12,000 | 0.07% | 11,102,160 |
| 2025-02-20 | 2025-02-18 | 3.310 | 3,336,000 | -6,000 | 0.07% | 11,042,160 |
| 2025-02-17 | 2025-02-13 | 3.240 | 3,342,000 | -6,000 | 0.07% | 10,828,080 |
| 2025-02-13 | 2025-02-11 | 3.190 | 3,348,000 | +32,000 | 0.07% | 10,680,120 |
| 2025-02-12 | 2025-02-10 | 3.330 | 3,316,000 | +22,000 | 0.07% | 11,042,280 |
| 2025-02-10 | 2025-02-06 | 3.150 | 3,294,000 | -2,000 | 0.07% | 10,376,100 |
| 2025-02-05 | 2025-02-03 | 3.040 | 3,296,000 | +10,000 | 0.07% | 10,019,840 |
| 2025-02-04 | 2025-01-28 | 3.160 | 3,286,000 | -60,000 | 0.07% | 10,383,760 |
| 2025-01-22 | 2025-01-20 | 3.150 | 3,346,000 | +10,000 | 0.07% | 10,539,900 |
| 2025-01-21 | 2025-01-17 | 3.090 | 3,336,000 | -14,000 | 0.07% | 10,308,240 |
| 2025-01-17 | 2025-01-15 | 3.000 | 3,350,000 | +40,000 | 0.07% | 10,050,000 |
| 2025-01-14 | 2025-01-10 | 2.990 | 3,310,000 | -30,000 | 0.07% | 9,896,900 |
| 2025-01-13 | 2025-01-09 | 3.000 | 3,340,000 | +10,000 | 0.07% | 10,020,000 |
| 2025-01-06 | 2025-01-02 | 3.110 | 3,330,000 | +50,000 | 0.07% | 10,356,300 |
| 2025-01-03 | 2024-12-31 | 3.150 | 3,280,000 | +19,000 | 0.07% | 10,332,000 |
| 2024-12-18 | 2024-12-16 | 3.400 | 3,261,000 | -39,000 | 0.07% | 11,087,400 |
| 2024-12-13 | 2024-12-11 | 3.350 | 3,300,000 | +10,000 | 0.07% | 11,055,000 |
| 2024-12-11 | 2024-12-09 | 3.340 | 3,290,000 | -20,000 | 0.07% | 10,988,600 |
| 2024-11-26 | 2024-11-22 | 3.130 | 3,310,000 | -1,000 | 0.07% | 10,360,300 |
| 2024-11-25 | 2024-11-21 | 3.210 | 3,311,000 | +20,000 | 0.07% | 10,628,310 |
| 2024-11-22 | 2024-11-20 | 3.280 | 3,291,000 | -25,000 | 0.07% | 10,794,480 |
| 2024-11-21 | 2024-11-19 | 3.160 | 3,316,000 | +10,000 | 0.07% | 10,478,560 |
| 2024-11-19 | 2024-11-15 | 3.160 | 3,306,000 | +10,000 | 0.07% | 10,446,960 |
| 2024-11-13 | 2024-11-11 | 3.360 | 3,296,000 | +20,000 | 0.07% | 11,074,560 |
| 2024-11-11 | 2024-11-07 | 3.500 | 3,276,000 | -20,000 | 0.07% | 11,466,000 |
| 2024-11-07 | 2024-11-05 | 3.520 | 3,296,000 | -5,000 | 0.07% | 11,601,920 |
| 2024-11-04 | 2024-10-31 | 3.380 | 3,301,000 | -10,000 | 0.07% | 11,157,380 |
| 2024-11-01 | 2024-10-30 | 3.400 | 3,311,000 | +20,000 | 0.07% | 11,257,400 |
| 2024-10-31 | 2024-10-29 | 3.450 | 3,291,000 | +10,000 | 0.07% | 11,353,950 |
| 2024-10-28 | 2024-10-24 | 3.410 | 3,281,000 | +10,000 | 0.07% | 11,188,210 |
| 2024-10-25 | 2024-10-23 | 3.510 | 3,271,000 | -40,000 | 0.07% | 11,481,210 |
| 2024-10-22 | 2024-10-18 | 3.520 | 3,311,000 | +14,000 | 0.07% | 11,654,720 |
| 2024-10-21 | 2024-10-17 | 3.380 | 3,297,000 | +20,000 | 0.07% | 11,143,860 |
| 2024-10-17 | 2024-10-15 | 3.360 | 3,277,000 | +35,000 | 0.07% | 11,010,720 |
| 2024-10-16 | 2024-10-14 | 3.520 | 3,242,000 | -10,000 | 0.07% | 11,411,840 |
| 2024-10-15 | 2024-10-10 | 3.500 | 3,252,000 | +7,000 | 0.07% | 11,382,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 3,245,000 | +29,000 | 0.07% | 11,260,150 |
| 2024-10-10 | 2024-10-08 | 3.700 | 3,216,000 | +55,000 | 0.07% | 11,899,200 |
| 2024-10-09 | 2024-10-07 | 4.310 | 3,161,000 | -23,000 | 0.07% | 13,623,910 |
| 2024-10-08 | 2024-10-04 | 4.280 | 3,184,000 | +140,000 | 0.07% | 13,627,520 |
| 2024-10-07 | 2024-10-03 | 4.190 | 3,044,000 | -20,000 | 0.06% | 12,754,360 |
| 2024-10-04 | 2024-10-02 | 4.520 | 3,064,000 | -80,000 | 0.07% | 13,849,280 |
| 2024-10-03 | 2024-09-30 | 4.130 | 3,144,000 | -37,000 | 0.07% | 12,984,720 |
| 2024-10-02 | 2024-09-27 | 3.720 | 3,181,000 | -10,000 | 0.07% | 11,833,320 |
| 2024-09-30 | 2024-09-26 | 3.490 | 3,191,000 | -32,000 | 0.07% | 11,136,590 |
| 2024-09-26 | 2024-09-24 | 3.340 | 3,223,000 | +99,000 | 0.07% | 10,764,820 |
| 2024-09-24 | 2024-09-20 | 3.190 | 3,124,000 | -20,000 | 0.07% | 9,965,560 |
| 2024-09-23 | 2024-09-19 | 3.000 | 3,144,000 | -20,000 | 0.07% | 9,432,000 |
| 2024-09-17 | 2024-09-13 | 2.870 | 3,164,000 | +10,000 | 0.07% | 9,080,680 |
| 2024-09-13 | 2024-09-11 | 2.740 | 3,154,000 | -40,000 | 0.07% | 8,641,960 |
| 2024-09-12 | 2024-09-10 | 2.800 | 3,194,000 | +20,000 | 0.07% | 8,943,200 |
| 2024-09-11 | 2024-09-09 | 2.870 | 3,174,000 | -4,000 | 0.07% | 9,109,380 |
| 2024-09-10 | 2024-09-05 | 2.910 | 3,178,000 | -60,000 | 0.07% | 9,247,980 |
| 2024-09-09 | 2024-09-04 | 2.960 | 3,238,000 | +12,000 | 0.07% | 9,584,480 |
| 2024-09-04 | 2024-09-02 | 3.030 | 3,226,000 | +10,000 | 0.07% | 9,774,780 |
| 2024-08-30 | 2024-08-28 | 3.020 | 3,216,000 | +6,000 | 0.07% | 9,712,320 |
| 2024-08-29 | 2024-08-27 | 3.010 | 3,210,000 | +7,000 | 0.07% | 9,662,100 |
| 2024-08-28 | 2024-08-26 | 3.070 | 3,203,000 | -20,000 | 0.07% | 9,833,210 |
| 2024-08-27 | 2024-08-23 | 2.870 | 3,223,000 | -4,000 | 0.07% | 9,250,010 |
| 2024-08-23 | 2024-08-21 | 2.960 | 3,227,000 | +5,000 | 0.07% | 9,551,920 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,222,000 | +20,000 | 0.07% | 9,408,240 |
| 2024-08-21 | 2024-08-19 | 2.990 | 3,202,000 | -20,000 | 0.07% | 9,573,980 |
| 2024-08-15 | 2024-08-13 | 2.970 | 3,222,000 | +10,000 | 0.07% | 9,569,340 |
| 2024-08-12 | 2024-08-08 | 2.990 | 3,212,000 | +20,000 | 0.07% | 9,603,880 |
| 2024-08-09 | 2024-08-07 | 3.070 | 3,192,000 | -20,000 | 0.07% | 9,799,440 |
| 2024-08-07 | 2024-08-05 | 2.950 | 3,212,000 | +20,000 | 0.07% | 9,475,400 |
| 2024-07-30 | 2024-07-26 | 3.000 | 3,192,000 | +20,000 | 0.07% | 9,576,000 |
| 2024-07-23 | 2024-07-19 | 3.130 | 3,172,000 | +50,000 | 0.07% | 9,928,360 |
| 2024-07-19 | 2024-07-17 | 3.190 | 3,122,000 | +10,000 | 0.07% | 9,959,180 |
| 2024-07-18 | 2024-07-16 | 3.180 | 3,112,000 | +4,000 | 0.07% | 9,896,160 |
| 2024-07-17 | 2024-07-15 | 3.250 | 3,108,000 | +16,000 | 0.07% | 10,101,000 |
| 2024-07-16 | 2024-07-12 | 3.340 | 3,092,000 | +7,000 | 0.07% | 10,327,280 |
| 2024-07-12 | 2024-07-10 | 3.140 | 3,085,000 | -22,000 | 0.07% | 9,686,900 |
| 2024-07-11 | 2024-07-09 | 3.170 | 3,107,000 | +10,000 | 0.07% | 9,849,190 |
| 2024-07-09 | 2024-07-05 | 3.250 | 3,097,000 | +20,000 | 0.07% | 10,065,250 |
| 2024-07-05 | 2024-07-03 | 3.370 | 3,077,000 | +12,000 | 0.07% | 10,369,490 |
| 2024-07-03 | 2024-06-28 | 3.250 | 3,065,000 | +5,000 | 0.07% | 9,961,250 |
| 2024-06-25 | 2024-06-21 | 3.520 | 3,060,000 | +10,000 | 0.07% | 10,771,200 |
| 2024-06-24 | 2024-06-20 | 3.580 | 3,050,000 | -10,000 | 0.07% | 10,919,000 |
| 2024-06-21 | 2024-06-19 | 3.540 | 3,060,000 | +10,000 | 0.07% | 10,832,400 |
| 2024-06-19 | 2024-06-17 | 3.380 | 3,050,000 | +14,000 | 0.07% | 10,309,000 |
| 2024-06-17 | 2024-06-13 | 3.390 | 3,036,000 | +5,000 | 0.06% | 10,292,040 |
| 2024-06-13 | 2024-06-11 | 3.460 | 3,031,000 | +22,000 | 0.06% | 10,487,260 |
| 2024-06-06 | 2024-06-04 | 3.640 | 3,009,000 | +28,000 | 0.06% | 10,952,760 |
| 2024-05-31 | 2024-05-29 | 4.170 | 2,981,000 | +53,000 | 0.06% | 12,430,770 |
| 2024-05-30 | 2024-05-28 | 4.290 | 2,928,000 | -35,000 | 0.06% | 12,561,120 |
| 2024-05-29 | 2024-05-27 | 4.330 | 2,963,000 | -10,000 | 0.06% | 12,829,790 |
| 2024-05-28 | 2024-05-24 | 4.270 | 2,973,000 | -1,000 | 0.06% | 12,694,710 |
| 2024-05-27 | 2024-05-23 | 4.380 | 2,974,000 | -15,000 | 0.06% | 13,026,120 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,989,000 | +6,000 | 0.06% | 13,719,510 |
| 2024-05-23 | 2024-05-21 | 4.560 | 2,983,000 | +20,000 | 0.06% | 13,602,480 |
| 2024-05-22 | 2024-05-20 | 4.640 | 2,963,000 | +10,000 | 0.06% | 13,748,320 |
| 2024-05-21 | 2024-05-17 | 4.510 | 2,953,000 | -14,000 | 0.06% | 13,318,030 |
| 2024-05-20 | 2024-05-16 | 4.360 | 2,967,000 | -70,000 | 0.06% | 12,936,120 |
| 2024-05-16 | 2024-05-13 | 4.180 | 3,037,000 | -10,000 | 0.06% | 12,694,660 |
| 2024-05-14 | 2024-05-10 | 4.190 | 3,047,000 | -68,000 | 0.06% | 12,766,930 |
| 2024-05-13 | 2024-05-09 | 3.800 | 3,115,000 | -39,000 | 0.07% | 11,837,000 |
| 2024-05-10 | 2024-05-08 | 3.510 | 3,154,000 | +71,000 | 0.07% | 11,070,540 |
| 2024-05-08 | 2024-05-06 | 3.650 | 3,083,000 | -20,000 | 0.07% | 11,252,950 |
| 2024-05-07 | 2024-05-03 | 3.600 | 3,103,000 | -50,000 | 0.07% | 11,170,800 |
| 2024-05-06 | 2024-05-02 | 3.560 | 3,153,000 | -3,000 | 0.07% | 11,224,680 |
| 2024-05-03 | 2024-04-30 | 3.480 | 3,156,000 | -20,000 | 0.07% | 10,982,880 |
| 2024-05-02 | 2024-04-29 | 3.490 | 3,176,000 | -20,000 | 0.07% | 11,084,240 |
| 2024-04-26 | 2024-04-24 | 3.230 | 3,196,000 | +9,000 | 0.07% | 10,323,080 |
| 2024-04-25 | 2024-04-23 | 3.200 | 3,187,000 | -5,000 | 0.07% | 10,198,400 |
| 2024-04-24 | 2024-04-22 | 3.130 | 3,192,000 | +10,000 | 0.07% | 9,990,960 |
| 2024-04-17 | 2024-04-15 | 3.220 | 3,182,000 | +15,000 | 0.07% | 10,246,040 |
| 2024-04-12 | 2024-04-10 | 3.480 | 3,167,000 | +10,000 | 0.07% | 11,021,160 |
| 2024-04-11 | 2024-04-09 | 3.470 | 3,157,000 | +5,000 | 0.07% | 10,954,790 |
| 2024-04-09 | 2024-04-05 | 3.260 | 3,152,000 | -20,000 | 0.07% | 10,275,520 |
| 2024-04-08 | 2024-04-03 | 3.360 | 3,172,000 | -41,000 | 0.07% | 10,657,920 |
| 2024-04-03 | 2024-03-28 | 3.260 | 3,213,000 | -10,000 | 0.07% | 10,474,380 |
| 2024-03-28 | 2024-03-26 | 3.220 | 3,223,000 | +6,000 | 0.07% | 10,378,060 |
| 2024-03-25 | 2024-03-21 | 3.350 | 3,217,000 | +56,000 | 0.07% | 10,776,950 |
| 2024-03-21 | 2024-03-19 | 3.480 | 3,161,000 | +10,000 | 0.07% | 11,000,280 |
| 2024-03-14 | 2024-03-12 | 3.690 | 3,151,000 | +5,000 | 0.07% | 11,627,190 |
| 2024-03-12 | 2024-03-08 | 3.610 | 3,146,000 | -100,000 | 0.07% | 11,357,060 |
| 2024-03-08 | 2024-03-06 | 3.460 | 3,246,000 | +10,000 | 0.07% | 11,231,160 |
| 2024-03-07 | 2024-03-05 | 3.270 | 3,236,000 | +3,000 | 0.07% | 10,581,720 |
| 2024-03-04 | 2024-02-29 | 3.630 | 3,233,000 | -11,000 | 0.07% | 11,735,790 |
| 2024-03-01 | 2024-02-28 | 3.800 | 3,244,000 | -4,000 | 0.07% | 12,327,200 |
| 2024-02-29 | 2024-02-27 | 3.800 | 3,248,000 | +3,000 | 0.07% | 12,342,400 |
| 2024-02-23 | 2024-02-21 | 3.500 | 3,245,000 | +1,000 | 0.07% | 11,357,500 |
| 2024-02-20 | 2024-02-16 | 3.550 | 3,244,000 | -7,000 | 0.07% | 11,516,200 |
| 2024-02-19 | 2024-02-15 | 3.290 | 3,251,000 | -20,000 | 0.07% | 10,695,790 |
| 2024-02-15 | 2024-02-09 | 3.370 | 3,271,000 | -10,000 | 0.07% | 11,023,270 |
| 2024-02-14 | 2024-02-07 | 3.310 | 3,281,000 | +1,000 | 0.07% | 10,860,110 |
| 2024-02-08 | 2024-02-06 | 3.170 | 3,280,000 | -16,000 | 0.07% | 10,397,600 |
| 2024-02-07 | 2024-02-05 | 3.030 | 3,296,000 | -10,000 | 0.07% | 9,986,880 |
| 2024-02-06 | 2024-02-02 | 3.010 | 3,306,000 | +10,000 | 0.07% | 9,951,060 |
| 2024-02-02 | 2024-01-31 | 2.900 | 3,296,000 | +8,000 | 0.07% | 9,558,400 |
| 2024-02-01 | 2024-01-30 | 3.040 | 3,288,000 | -76,000 | 0.07% | 9,995,520 |
| 2024-01-31 | 2024-01-29 | 2.900 | 3,364,000 | +10,000 | 0.07% | 9,755,600 |
| 2024-01-30 | 2024-01-26 | 2.900 | 3,354,000 | +24,000 | 0.07% | 9,726,600 |
| 2024-01-29 | 2024-01-25 | 3.080 | 3,330,000 | +68,000 | 0.07% | 10,256,400 |
| 2024-01-25 | 2024-01-23 | 3.090 | 3,262,000 | -5,000 | 0.07% | 10,079,580 |
| 2024-01-22 | 2024-01-18 | 3.180 | 3,267,000 | +20,000 | 0.07% | 10,389,060 |
| 2024-01-19 | 2024-01-17 | 3.050 | 3,247,000 | -11,000 | 0.07% | 9,903,350 |
| 2024-01-16 | 2024-01-12 | 3.120 | 3,258,000 | +60,000 | 0.07% | 10,164,960 |
| 2024-01-15 | 2024-01-11 | 3.150 | 3,198,000 | +12,000 | 0.07% | 10,073,700 |
| 2024-01-08 | 2024-01-04 | 3.560 | 3,186,000 | +10,000 | 0.07% | 11,342,160 |
| 2024-01-04 | 2024-01-02 | 3.790 | 3,176,000 | +6,000 | 0.07% | 12,037,040 |
| 2024-01-03 | 2023-12-29 | 3.850 | 3,170,000 | +20,000 | 0.07% | 12,204,500 |
| 2023-12-29 | 2023-12-27 | 3.720 | 3,150,000 | -10,000 | 0.07% | 11,718,000 |
| 2023-12-27 | 2023-12-21 | 3.770 | 3,160,000 | +2,000 | 0.07% | 11,913,200 |
| 2023-12-22 | 2023-12-20 | 3.750 | 3,158,000 | +10,000 | 0.07% | 11,842,500 |
| 2023-12-20 | 2023-12-18 | 3.870 | 3,148,000 | -9,000 | 0.07% | 12,182,760 |
| 2023-12-19 | 2023-12-15 | 3.910 | 3,157,000 | -10,000 | 0.07% | 12,343,870 |
| 2023-12-18 | 2023-12-14 | 3.660 | 3,167,000 | -70,000 | 0.07% | 11,591,220 |
| 2023-12-14 | 2023-12-12 | 3.620 | 3,237,000 | -10,000 | 0.07% | 11,717,940 |
| 2023-12-12 | 2023-12-08 | 3.650 | 3,247,000 | +9,000 | 0.07% | 11,851,550 |
| 2023-12-11 | 2023-12-07 | 3.730 | 3,238,000 | +11,000 | 0.07% | 12,077,740 |
| 2023-12-07 | 2023-12-05 | 3.730 | 3,227,000 | -5,000 | 0.07% | 12,036,710 |
| 2023-12-06 | 2023-12-04 | 3.780 | 3,232,000 | +10,000 | 0.07% | 12,216,960 |
| 2023-12-05 | 2023-12-01 | 3.810 | 3,222,000 | +7,000 | 0.07% | 12,275,820 |
| 2023-12-04 | 2023-11-30 | 3.910 | 3,215,000 | +4,000 | 0.07% | 12,570,650 |
| 2023-12-01 | 2023-11-29 | 3.940 | 3,211,000 | +20,000 | 0.07% | 12,651,340 |
| 2023-11-28 | 2023-11-24 | 4.120 | 3,191,000 | +4,000 | 0.07% | 13,146,920 |
| 2023-11-27 | 2023-11-23 | 4.230 | 3,187,000 | +10,000 | 0.07% | 13,481,010 |
| 2023-11-21 | 2023-11-17 | 4.050 | 3,177,000 | +20,000 | 0.07% | 12,866,850 |
| 2023-11-08 | 2023-11-06 | 4.570 | 3,157,000 | -1,000 | 0.07% | 14,427,490 |
| 2023-10-16 | 2023-10-12 | 4.530 | 3,158,000 | -20,000 | 0.07% | 14,305,740 |
| 2023-10-13 | 2023-10-11 | 4.580 | 3,178,000 | -3,000 | 0.07% | 14,555,240 |
| 2023-10-12 | 2023-10-10 | 4.540 | 3,181,000 | -10,000 | 0.07% | 14,441,740 |
| 2023-10-10 | 2023-10-06 | 4.520 | 3,191,000 | -20,000 | 0.07% | 14,423,320 |
| 2023-10-06 | 2023-10-04 | 4.100 | 3,211,000 | -2,000 | 0.07% | 13,165,100 |
| 2023-10-05 | 2023-10-03 | 4.160 | 3,213,000 | +2,000 | 0.07% | 13,366,080 |
| 2023-10-03 | 2023-09-28 | 4.340 | 3,211,000 | +1,000 | 0.07% | 13,935,740 |
| 2023-09-29 | 2023-09-27 | 4.300 | 3,210,000 | -4,000 | 0.07% | 13,803,000 |
| 2023-09-28 | 2023-09-26 | 4.430 | 3,214,000 | +20,000 | 0.07% | 14,238,020 |
| 2023-09-26 | 2023-09-22 | 4.570 | 3,194,000 | -5,000 | 0.07% | 14,596,580 |
| 2023-09-25 | 2023-09-21 | 4.520 | 3,199,000 | -5,000 | 0.07% | 14,459,480 |
| 2023-09-22 | 2023-09-20 | 4.500 | 3,204,000 | +20,000 | 0.07% | 14,418,000 |
| 2023-09-21 | 2023-09-19 | 4.570 | 3,184,000 | -20,000 | 0.07% | 14,550,880 |
| 2023-09-20 | 2023-09-18 | 4.470 | 3,204,000 | -10,000 | 0.07% | 14,321,880 |
| 2023-09-19 | 2023-09-15 | 4.500 | 3,214,000 | -10,000 | 0.07% | 14,463,000 |
| 2023-09-18 | 2023-09-14 | 4.460 | 3,224,000 | -6,000 | 0.07% | 14,379,040 |
| 2023-09-15 | 2023-09-13 | 4.460 | 3,230,000 | -1,000 | 0.07% | 14,405,800 |
| 2023-09-13 | 2023-09-11 | 4.460 | 3,231,000 | -5,000 | 0.07% | 14,410,260 |
| 2023-09-12 | 2023-09-07 | 4.330 | 3,236,000 | +9,000 | 0.07% | 14,011,880 |
| 2023-08-31 | 2023-08-29 | 4.420 | 3,227,000 | +15,000 | 0.07% | 14,263,340 |
| 2023-08-30 | 2023-08-28 | 4.400 | 3,212,000 | -6,000 | 0.07% | 14,132,800 |
| 2023-08-29 | 2023-08-25 | 4.410 | 3,218,000 | -4,000 | 0.07% | 14,191,380 |
| 2023-08-28 | 2023-08-24 | 4.320 | 3,222,000 | -20,000 | 0.07% | 13,919,040 |
| 2023-08-17 | 2023-08-15 | 4.500 | 3,242,000 | +2,000 | 0.07% | 14,589,000 |
| 2023-08-16 | 2023-08-14 | 4.510 | 3,240,000 | +1,000 | 0.07% | 14,612,400 |
| 2023-08-14 | 2023-08-10 | 4.620 | 3,239,000 | +7,000 | 0.07% | 14,964,180 |
| 2023-08-11 | 2023-08-09 | 4.450 | 3,232,000 | +32,000 | 0.07% | 14,382,400 |
| 2023-08-10 | 2023-08-08 | 4.540 | 3,200,000 | +48,000 | 0.07% | 14,528,000 |
| 2023-08-07 | 2023-08-03 | 4.800 | 3,152,000 | +52,000 | 0.07% | 15,129,600 |
| 2023-08-03 | 2023-08-01 | 4.990 | 3,100,000 | +4,000 | 0.07% | 15,469,000 |
| 2023-08-02 | 2023-07-31 | 5.110 | 3,096,000 | -14,000 | 0.07% | 15,820,560 |
| 2023-07-27 | 2023-07-25 | 4.950 | 3,110,000 | -20,000 | 0.07% | 15,394,500 |
| 2023-07-26 | 2023-07-24 | 4.820 | 3,130,000 | +21,000 | 0.07% | 15,086,600 |
| 2023-07-24 | 2023-07-20 | 4.840 | 3,109,000 | -20,000 | 0.07% | 15,047,560 |
| 2023-07-20 | 2023-07-18 | 4.830 | 3,129,000 | +19,000 | 0.07% | 15,113,070 |
| 2023-07-19 | 2023-07-14 | 4.910 | 3,110,000 | -20,000 | 0.07% | 15,270,100 |
| 2023-07-18 | 2023-07-13 | 4.940 | 3,130,000 | +18,000 | 0.07% | 15,462,200 |
| 2023-07-11 | 2023-07-07 | 4.900 | 3,112,000 | +3,000 | 0.07% | 15,248,800 |
| 2023-07-07 | 2023-07-05 | 4.930 | 3,109,000 | +10,000 | 0.07% | 15,327,370 |
| 2023-07-06 | 2023-07-04 | 5.030 | 3,099,000 | -26,000 | 0.07% | 15,587,970 |
| 2023-07-05 | 2023-07-03 | 4.950 | 3,125,000 | -20,000 | 0.07% | 15,468,750 |
| 2023-07-04 | 2023-06-30 | 4.830 | 3,145,000 | -2,000 | 0.07% | 15,190,350 |
| 2023-06-29 | 2023-06-27 | 4.820 | 3,147,000 | -5,000 | 0.07% | 15,168,540 |
| 2023-06-27 | 2023-06-23 | 4.630 | 3,152,000 | +1,000 | 0.07% | 14,593,760 |
| 2023-06-26 | 2023-06-21 | 4.670 | 3,151,000 | +5,000 | 0.07% | 14,715,170 |
| 2023-06-21 | 2023-06-19 | 4.780 | 3,146,000 | +45,000 | 0.07% | 15,037,880 |
| 2023-06-19 | 2023-06-15 | 4.820 | 3,101,000 | -8,000 | 0.07% | 14,946,820 |
| 2023-06-15 | 2023-06-13 | 4.710 | 3,109,000 | -5,000 | 0.07% | 14,643,390 |
| 2023-06-14 | 2023-06-12 | 4.820 | 3,114,000 | -13,000 | 0.07% | 15,009,480 |
| 2023-06-13 | 2023-06-09 | 4.710 | 3,127,000 | -10,000 | 0.07% | 14,728,170 |
| 2023-06-08 | 2023-06-06 | 4.630 | 3,137,000 | +4,000 | 0.07% | 14,524,310 |
| 2023-06-07 | 2023-06-05 | 4.580 | 3,133,000 | +5,000 | 0.07% | 14,349,140 |
| 2023-06-06 | 2023-06-02 | 4.510 | 3,128,000 | +3,000 | 0.07% | 14,107,280 |
| 2023-06-05 | 2023-06-01 | 4.470 | 3,125,000 | -20,000 | 0.07% | 13,968,750 |
| 2023-06-02 | 2023-05-31 | 4.340 | 3,145,000 | +8,000 | 0.07% | 13,649,300 |
| 2023-06-01 | 2023-05-30 | 4.470 | 3,137,000 | +8,000 | 0.07% | 14,022,390 |
| 2023-05-31 | 2023-05-29 | 4.740 | 3,129,000 | +20,000 | 0.07% | 14,831,460 |
| 2023-05-30 | 2023-05-25 | 4.670 | 3,109,000 | +76,000 | 0.07% | 14,519,030 |
| 2023-05-29 | 2023-05-24 | 5.030 | 3,033,000 | +27,000 | 0.06% | 15,255,990 |
| 2023-05-24 | 2023-05-22 | 5.220 | 3,006,000 | -33,000 | 0.06% | 15,691,320 |
| 2023-05-23 | 2023-05-19 | 5.020 | 3,039,000 | -30,000 | 0.06% | 15,255,780 |
| 2023-05-22 | 2023-05-18 | 5.030 | 3,069,000 | +17,000 | 0.07% | 15,437,070 |
| 2023-05-19 | 2023-05-17 | 5.180 | 3,052,000 | +10,000 | 0.07% | 15,809,360 |
| 2023-05-18 | 2023-05-16 | 5.160 | 3,042,000 | -4,000 | 0.06% | 15,696,720 |
| 2023-05-17 | 2023-05-15 | 5.200 | 3,046,000 | +18,000 | 0.06% | 15,839,200 |
| 2023-05-16 | 2023-05-12 | 5.120 | 3,028,000 | +21,000 | 0.06% | 15,503,360 |
| 2023-05-15 | 2023-05-11 | 5.470 | 3,007,000 | +5,000 | 0.06% | 16,448,290 |
| 2023-05-12 | 2023-05-10 | 5.430 | 3,002,000 | +8,000 | 0.06% | 16,300,860 |
| 2023-05-10 | 2023-05-08 | 5.700 | 2,994,000 | -4,000 | 0.06% | 17,065,800 |
| 2023-05-03 | 2023-04-28 | 5.430 | 2,998,000 | +9,000 | 0.06% | 16,279,140 |
| 2023-05-02 | 2023-04-27 | 5.430 | 2,989,000 | +13,000 | 0.06% | 16,230,270 |
| 2023-04-27 | 2023-04-25 | 5.550 | 2,976,000 | +75,000 | 0.06% | 16,516,800 |
| 2023-04-25 | 2023-04-21 | 6.120 | 2,901,000 | -9,000 | 0.06% | 17,754,120 |
| 2023-04-19 | 2023-04-17 | 6.140 | 2,910,000 | -3,000 | 0.06% | 17,867,400 |
| 2023-04-18 | 2023-04-14 | 6.140 | 2,913,000 | +10,000 | 0.06% | 17,885,820 |
| 2023-04-17 | 2023-04-13 | 6.110 | 2,903,000 | +5,000 | 0.06% | 17,737,330 |
| 2023-04-13 | 2023-04-11 | 6.290 | 2,898,000 | -21,000 | 0.06% | 18,228,420 |
| 2023-04-11 | 2023-04-04 | 6.020 | 2,919,000 | +80,000 | 0.06% | 17,572,380 |
| 2023-04-06 | 2023-04-03 | 6.030 | 2,839,000 | +3,000 | 0.06% | 17,119,170 |
| 2023-04-04 | 2023-03-31 | 5.880 | 2,836,000 | +18,000 | 0.06% | 16,675,680 |
| 2023-04-03 | 2023-03-30 | 6.250 | 2,818,000 | -3,000 | 0.06% | 17,612,500 |
| 2023-03-28 | 2023-03-24 | 6.110 | 2,821,000 | +8,000 | 0.06% | 17,236,310 |
| 2023-03-27 | 2023-03-23 | 6.210 | 2,813,000 | -16,000 | 0.06% | 17,468,730 |
| 2023-03-23 | 2023-03-21 | 5.840 | 2,829,000 | -1,000 | 0.06% | 16,521,360 |
| 2023-03-20 | 2023-03-16 | 5.730 | 2,830,000 | -2,000 | 0.06% | 16,215,900 |
| 2023-03-17 | 2023-03-15 | 5.710 | 2,832,000 | +2,000 | 0.06% | 16,170,720 |
| 2023-03-16 | 2023-03-14 | 5.530 | 2,830,000 | -18,000 | 0.06% | 15,649,900 |
| 2023-03-15 | 2023-03-13 | 5.740 | 2,848,000 | -5,000 | 0.06% | 16,347,520 |
| 2023-03-14 | 2023-03-10 | 5.680 | 2,853,000 | +22,000 | 0.06% | 16,205,040 |
| 2023-03-13 | 2023-03-09 | 5.880 | 2,831,000 | +62,000 | 0.06% | 16,646,280 |
| 2023-03-10 | 2023-03-08 | 6.200 | 2,769,000 | -8,000 | 0.06% | 17,167,800 |
| 2023-03-09 | 2023-03-07 | 6.350 | 2,777,000 | +10,000 | 0.06% | 17,633,950 |
| 2023-03-06 | 2023-03-02 | 6.600 | 2,767,000 | -2,000 | 0.06% | 18,262,200 |
| 2023-03-03 | 2023-03-01 | 6.550 | 2,769,000 | +43,000 | 0.06% | 18,136,950 |
| 2023-03-02 | 2023-02-28 | 6.390 | 2,726,000 | -11,000 | 0.06% | 17,419,140 |
| 2023-03-01 | 2023-02-27 | 6.390 | 2,737,000 | +10,000 | 0.06% | 17,489,430 |
| 2023-02-28 | 2023-02-24 | 6.310 | 2,727,000 | +10,000 | 0.06% | 17,207,370 |
| 2023-02-20 | 2023-02-16 | 6.650 | 2,717,000 | +2,000 | 0.06% | 18,068,050 |
| 2023-02-17 | 2023-02-15 | 6.800 | 2,715,000 | +15,000 | 0.06% | 18,462,000 |
| 2023-02-16 | 2023-02-14 | 7.020 | 2,700,000 | -10,000 | 0.06% | 18,954,000 |
| 2023-02-15 | 2023-02-13 | 6.950 | 2,710,000 | -4,000 | 0.06% | 18,834,500 |
| 2023-02-08 | 2023-02-06 | 6.560 | 2,714,000 | +13,000 | 0.06% | 17,803,840 |
| 2023-02-07 | 2023-02-03 | 6.870 | 2,701,000 | +51,000 | 0.06% | 18,555,870 |
| 2023-02-06 | 2023-02-02 | 7.200 | 2,650,000 | -26,000 | 0.06% | 19,080,000 |
| 2023-02-03 | 2023-02-01 | 7.140 | 2,676,000 | +5,000 | 0.06% | 19,106,640 |
| 2023-02-02 | 2023-01-31 | 7.020 | 2,671,000 | +21,000 | 0.06% | 18,750,420 |
| 2023-02-01 | 2023-01-30 | 7.010 | 2,650,000 | +15,000 | 0.06% | 18,576,500 |
| 2023-01-31 | 2023-01-27 | 7.470 | 2,635,000 | -2,000 | 0.06% | 19,683,450 |
| 2023-01-30 | 2023-01-26 | 7.320 | 2,637,000 | +5,000 | 0.06% | 19,302,840 |
| 2023-01-27 | 2023-01-20 | 7.310 | 2,632,000 | +10,000 | 0.06% | 19,239,920 |
| 2023-01-26 | 2023-01-19 | 7.300 | 2,622,000 | -10,000 | 0.06% | 19,140,600 |
| 2023-01-20 | 2023-01-18 | 7.250 | 2,632,000 | +6,000 | 0.06% | 19,082,000 |
| 2023-01-19 | 2023-01-17 | 7.460 | 2,626,000 | -14,000 | 0.06% | 19,589,960 |
| 2023-01-18 | 2023-01-16 | 7.690 | 2,640,000 | -3,000 | 0.06% | 20,301,600 |
| 2023-01-17 | 2023-01-13 | 7.480 | 2,643,000 | -6,000 | 0.06% | 19,769,640 |
| 2023-01-13 | 2023-01-11 | 7.480 | 2,649,000 | +10,000 | 0.06% | 19,814,520 |
| 2023-01-12 | 2023-01-10 | 7.740 | 2,639,000 | +1,000 | 0.06% | 20,425,860 |
| 2023-01-11 | 2023-01-09 | 7.760 | 2,638,000 | -15,000 | 0.06% | 20,470,880 |
| 2023-01-10 | 2023-01-06 | 7.710 | 2,653,000 | -48,000 | 0.06% | 20,454,630 |
| 2023-01-06 | 2023-01-04 | 7.680 | 2,701,000 | -43,000 | 0.06% | 20,743,680 |
| 2023-01-04 | 2022-12-30 | 7.120 | 2,744,000 | +3,000 | 0.06% | 19,537,280 |
| 2022-12-28 | 2022-12-22 | 7.250 | 2,741,000 | +5,000 | 0.06% | 19,872,250 |
| 2022-12-23 | 2022-12-21 | 7.340 | 2,736,000 | -5,000 | 0.06% | 20,082,240 |
| 2022-12-22 | 2022-12-20 | 7.180 | 2,741,000 | +1,000 | 0.06% | 19,680,380 |
| 2022-12-21 | 2022-12-19 | 7.270 | 2,740,000 | +3,000 | 0.06% | 19,919,800 |
| 2022-12-20 | 2022-12-16 | 7.590 | 2,737,000 | -10,000 | 0.06% | 20,773,830 |
| 2022-12-19 | 2022-12-15 | 7.340 | 2,747,000 | +23,000 | 0.06% | 20,162,980 |
| 2022-12-16 | 2022-12-14 | 7.780 | 2,724,000 | -143,000 | 0.06% | 21,192,720 |
| 2022-12-15 | 2022-12-13 | 7.170 | 2,867,000 | +13,000 | 0.06% | 20,556,390 |
| 2022-12-14 | 2022-12-12 | 6.950 | 2,854,000 | -26,000 | 0.06% | 19,835,300 |
| 2022-12-13 | 2022-12-09 | 6.650 | 2,880,000 | -33,000 | 0.06% | 19,152,000 |
| 2022-12-12 | 2022-12-08 | 6.372 | 2,913,000 | -2,000 | 0.06% | 18,563,003 |
| 2022-12-09 | 2022-12-07 | 6.202 | 2,915,000 | +2,306 | 0.06% | 18,078,444 |
| 2022-12-08 | 2022-12-06 | 6.413 | 2,912,694 | -8,968 | 0.06% | 18,677,973 |
| 2022-12-07 | 2022-12-05 | 6.322 | 2,921,662 | -19,929 | 0.06% | 18,471,601 |
| 2022-12-05 | 2022-12-01 | 6.232 | 2,941,591 | +7,971 | 0.06% | 18,331,918 |
| 2022-12-02 | 2022-11-30 | 6.212 | 2,933,620 | -44,841 | 0.06% | 18,223,363 |
| 2022-12-01 | 2022-11-29 | 5.871 | 2,978,461 | -3,986 | 0.06% | 17,485,651 |
| 2022-11-30 | 2022-11-28 | 5.800 | 2,982,447 | -2,989 | 0.06% | 17,299,542 |
| 2022-11-29 | 2022-11-25 | 5.891 | 2,985,436 | +4,982 | 0.06% | 17,586,519 |
| 2022-11-28 | 2022-11-24 | 5.921 | 2,980,454 | -9,965 | 0.06% | 17,646,901 |
| 2022-11-25 | 2022-11-23 | 5.780 | 2,990,419 | -9,964 | 0.06% | 17,285,763 |
| 2022-11-24 | 2022-11-22 | 5.810 | 3,000,383 | -9,965 | 0.06% | 17,433,688 |
| 2022-11-22 | 2022-11-18 | 5.810 | 3,010,348 | -9,965 | 0.06% | 17,491,590 |
| 2022-11-21 | 2022-11-17 | 5.770 | 3,020,313 | +22,919 | 0.06% | 17,428,251 |
| 2022-11-18 | 2022-11-16 | 5.760 | 2,997,394 | +13,951 | 0.06% | 17,265,921 |
| 2022-11-08 | 2022-11-04 | 4.947 | 2,983,443 | -9,965 | 0.06% | 14,760,419 |
| 2022-11-03 | 2022-11-01 | 4.747 | 2,993,408 | -996 | 0.06% | 14,208,920 |
| 2022-10-31 | 2022-10-27 | 4.988 | 2,994,404 | -3,986 | 0.06% | 14,934,848 |
| 2022-10-28 | 2022-10-26 | 4.737 | 2,998,390 | +9,964 | 0.06% | 14,202,479 |
| 2022-10-25 | 2022-10-21 | 4.968 | 2,988,426 | +7,972 | 0.06% | 14,845,052 |
| 2022-10-17 | 2022-10-13 | 4.646 | 2,980,454 | -6,975 | 0.06% | 13,848,331 |
| 2022-10-14 | 2022-10-12 | 4.676 | 2,987,429 | +4,982 | 0.06% | 13,970,680 |
| 2022-10-11 | 2022-10-07 | 4.757 | 2,982,447 | +997 | 0.06% | 14,186,821 |
| 2022-10-10 | 2022-10-06 | 4.947 | 2,981,450 | -7,972 | 0.06% | 14,750,559 |
| 2022-10-07 | 2022-10-05 | 4.907 | 2,989,422 | +5,979 | 0.06% | 14,670,000 |
| 2022-10-03 | 2022-09-29 | 4.807 | 2,983,443 | -9,965 | 0.06% | 14,341,259 |
| 2022-09-30 | 2022-09-28 | 5.048 | 2,993,408 | +16,940 | 0.06% | 15,110,120 |
| 2022-09-29 | 2022-09-27 | 5.810 | 2,976,468 | +19,930 | 0.06% | 17,294,731 |
| 2022-09-28 | 2022-09-26 | 5.790 | 2,956,538 | -1,993 | 0.06% | 17,119,588 |
| 2022-09-26 | 2022-09-22 | 5.700 | 2,958,531 | +19,929 | 0.06% | 16,863,918 |
| 2022-09-21 | 2022-09-19 | 6.122 | 2,938,602 | -9,965 | 0.06% | 17,988,901 |
| 2022-09-20 | 2022-09-16 | 6.162 | 2,948,567 | -7,971 | 0.06% | 18,168,262 |
| 2022-09-19 | 2022-09-15 | 6.192 | 2,956,538 | -9,965 | 0.06% | 18,306,387 |
| 2022-09-13 | 2022-09-08 | 6.162 | 2,966,503 | +2,989 | 0.06% | 18,278,779 |
| 2022-09-06 | 2022-09-02 | 6.051 | 2,963,514 | +4,983 | 0.06% | 17,933,222 |
| 2022-09-05 | 2022-09-01 | 6.091 | 2,958,531 | +4,982 | 0.06% | 18,021,828 |
| 2022-09-01 | 2022-08-30 | 6.122 | 2,953,549 | +19,929 | 0.06% | 18,080,400 |
| 2022-08-31 | 2022-08-29 | 6.112 | 2,933,620 | +22,919 | 0.06% | 17,928,963 |
| 2022-08-30 | 2022-08-26 | 6.242 | 2,910,701 | +9,965 | 0.06% | 18,168,622 |
| 2022-08-29 | 2022-08-25 | 6.413 | 2,900,736 | +9,965 | 0.06% | 18,601,291 |
| 2022-08-26 | 2022-08-24 | 6.453 | 2,890,771 | +9,965 | 0.06% | 18,653,429 |
| 2022-08-25 | 2022-08-23 | 6.663 | 2,880,806 | -3,986 | 0.06% | 19,196,237 |
| 2022-08-23 | 2022-08-19 | 6.904 | 2,884,792 | +18,933 | 0.06% | 19,917,598 |
| 2022-08-22 | 2022-08-18 | 7.035 | 2,865,859 | -4,983 | 0.06% | 20,160,758 |
| 2022-08-17 | 2022-08-15 | 6.804 | 2,870,842 | +9,965 | 0.06% | 19,533,182 |
| 2022-08-16 | 2022-08-12 | 6.975 | 2,860,877 | -8,968 | 0.06% | 19,953,451 |
| 2022-08-15 | 2022-08-11 | 6.874 | 2,869,845 | -54,806 | 0.06% | 19,727,999 |
| 2022-08-12 | 2022-08-10 | 6.854 | 2,924,651 | -12,954 | 0.06% | 20,046,048 |
| 2022-08-11 | 2022-08-09 | 7.005 | 2,937,605 | -69,754 | 0.06% | 20,577,037 |
| 2022-08-10 | 2022-08-08 | 6.944 | 3,007,359 | -32,883 | 0.06% | 20,884,563 |
| 2022-08-09 | 2022-08-05 | 6.613 | 3,040,242 | -4,983 | 0.07% | 20,106,089 |
| 2022-08-04 | 2022-08-02 | 6.252 | 3,045,225 | -9,964 | 0.07% | 19,038,883 |
| 2022-08-02 | 2022-07-29 | 6.503 | 3,055,189 | +49,823 | 0.07% | 19,867,678 |
| 2022-08-01 | 2022-07-28 | 6.372 | 3,005,366 | +9,965 | 0.06% | 19,151,602 |
| 2022-07-29 | 2022-07-27 | 6.212 | 2,995,401 | -4,982 | 0.06% | 18,607,141 |
| 2022-07-28 | 2022-07-26 | 6.332 | 3,000,383 | -4,983 | 0.06% | 18,999,408 |
| 2022-07-25 | 2022-07-21 | 6.312 | 3,005,366 | -9,964 | 0.06% | 18,970,642 |
| 2022-07-22 | 2022-07-20 | 6.322 | 3,015,330 | +9,964 | 0.06% | 19,063,798 |
| 2022-07-19 | 2022-07-15 | 6.091 | 3,005,366 | +29,895 | 0.06% | 18,307,122 |
| 2022-07-15 | 2022-07-13 | 6.362 | 2,975,471 | +14,947 | 0.06% | 18,931,237 |
| 2022-07-14 | 2022-07-12 | 6.513 | 2,960,524 | -997 | 0.06% | 19,281,788 |
| 2022-07-12 | 2022-07-08 | 6.694 | 2,961,521 | +5,979 | 0.06% | 19,823,242 |
| 2022-07-11 | 2022-07-07 | 6.874 | 2,955,542 | -2,989 | 0.06% | 20,317,100 |
| 2022-07-06 | 2022-07-04 | 6.814 | 2,958,531 | -19,930 | 0.06% | 20,159,508 |
| 2022-07-05 | 2022-06-30 | 6.663 | 2,978,461 | -6,975 | 0.06% | 19,846,961 |
| 2022-06-30 | 2022-06-28 | 7.015 | 2,985,436 | -15,944 | 0.06% | 20,942,039 |
| 2022-06-29 | 2022-06-27 | 6.784 | 3,001,380 | -55,802 | 0.06% | 20,361,122 |
| 2022-06-28 | 2022-06-24 | 6.523 | 3,057,182 | -997 | 0.07% | 19,941,998 |
| 2022-06-27 | 2022-06-23 | 6.433 | 3,058,179 | +9,965 | 0.07% | 19,672,292 |
| 2022-06-24 | 2022-06-22 | 6.543 | 3,048,214 | -1,993 | 0.07% | 19,944,680 |
| 2022-06-22 | 2022-06-20 | 6.523 | 3,050,207 | +997 | 0.07% | 19,896,500 |
| 2022-06-17 | 2022-06-15 | 6.791 | 3,049,210 | +6,975 | 0.07% | 20,707,974 |
| 2022-06-16 | 2022-06-14 | 6.698 | 3,042,235 | +97,408 | 0.07% | 20,377,583 |
| 2022-06-15 | 2022-06-13 | 6.771 | 2,944,827 | +103,514 | 0.06% | 19,938,203 |
| 2022-06-14 | 2022-06-10 | 7.153 | 2,841,313 | +10,642 | 0.06% | 20,324,042 |
| 2022-06-13 | 2022-06-09 | 7.287 | 2,830,671 | -19,348 | 0.06% | 20,628,300 |
| 2022-06-10 | 2022-06-08 | 7.546 | 2,850,019 | -59,981 | 0.06% | 21,505,796 |
| 2022-06-09 | 2022-06-07 | 7.101 | 2,910,000 | -1,934 | 0.06% | 20,664,964 |
| 2022-06-08 | 2022-06-06 | 7.236 | 2,911,934 | +5,804 | 0.06% | 21,069,997 |
| 2022-06-02 | 2022-05-31 | 7.287 | 2,906,130 | -1,935 | 0.06% | 21,178,201 |
| 2022-06-01 | 2022-05-30 | 7.050 | 2,908,065 | -967 | 0.06% | 20,500,922 |
| 2022-05-31 | 2022-05-27 | 6.977 | 2,909,032 | +14,511 | 0.06% | 20,297,249 |
| 2022-05-30 | 2022-05-26 | 7.122 | 2,894,521 | -9,674 | 0.06% | 20,614,882 |
| 2022-05-25 | 2022-05-23 | 7.101 | 2,904,195 | -14,511 | 0.06% | 20,623,740 |
| 2022-05-23 | 2022-05-19 | 6.895 | 2,918,706 | +18,381 | 0.06% | 20,123,388 |
| 2022-05-20 | 2022-05-18 | 7.163 | 2,900,325 | -4,837 | 0.06% | 20,776,138 |
| 2022-05-17 | 2022-05-13 | 6.843 | 2,905,162 | -2,903 | 0.06% | 19,879,857 |
| 2022-05-16 | 2022-05-12 | 6.750 | 2,908,065 | +14,512 | 0.06% | 19,629,182 |
| 2022-05-13 | 2022-05-11 | 6.843 | 2,893,553 | -3,870 | 0.06% | 19,800,417 |
| 2022-05-12 | 2022-05-10 | 6.843 | 2,897,423 | -14,511 | 0.06% | 19,826,900 |
| 2022-05-11 | 2022-05-06 | 6.895 | 2,911,934 | -97,710 | 0.06% | 20,076,698 |
| 2022-05-10 | 2022-05-05 | 7.060 | 3,009,644 | -9,674 | 0.07% | 21,248,132 |
| 2022-05-06 | 2022-05-04 | 7.070 | 3,019,318 | +1,935 | 0.07% | 21,347,640 |
| 2022-05-05 | 2022-05-03 | 7.194 | 3,017,383 | -8,707 | 0.07% | 21,708,239 |
| 2022-05-03 | 2022-04-28 | 7.101 | 3,026,090 | -1,935 | 0.07% | 21,489,361 |
| 2022-04-28 | 2022-04-26 | 6.781 | 3,028,025 | +19,349 | 0.07% | 20,532,802 |
| 2022-04-27 | 2022-04-25 | 6.771 | 3,008,676 | +1,934 | 0.07% | 20,370,498 |
| 2022-04-26 | 2022-04-22 | 7.122 | 3,006,742 | +3,870 | 0.07% | 21,414,123 |
| 2022-04-25 | 2022-04-21 | 7.050 | 3,002,872 | +22,251 | 0.07% | 21,169,281 |
| 2022-04-22 | 2022-04-20 | 7.215 | 2,980,621 | +18,381 | 0.07% | 21,505,379 |
| 2022-04-21 | 2022-04-19 | 7.256 | 2,962,240 | +13,544 | 0.07% | 21,495,239 |
| 2022-04-20 | 2022-04-14 | 7.536 | 2,948,696 | -32,893 | 0.06% | 22,219,918 |
| 2022-04-14 | 2022-04-12 | 7.236 | 2,981,589 | +1,935 | 0.07% | 21,574,003 |
| 2022-04-13 | 2022-04-11 | 7.401 | 2,979,654 | -23,218 | 0.07% | 22,052,802 |
| 2022-04-12 | 2022-04-08 | 7.308 | 3,002,872 | +4,837 | 0.07% | 21,945,281 |
| 2022-04-11 | 2022-04-07 | 7.174 | 2,998,035 | +30,958 | 0.07% | 21,507,062 |
| 2022-04-08 | 2022-04-06 | 7.380 | 2,967,077 | +967 | 0.07% | 21,898,378 |
| 2022-04-07 | 2022-04-04 | 7.391 | 2,966,110 | +19,349 | 0.07% | 21,921,901 |
| 2022-04-06 | 2022-04-01 | 7.194 | 2,946,761 | +10,641 | 0.06% | 21,200,157 |
| 2022-04-04 | 2022-03-31 | 7.070 | 2,936,120 | -967 | 0.06% | 20,759,401 |
| 2022-04-01 | 2022-03-30 | 7.246 | 2,937,087 | -968 | 0.06% | 21,282,358 |
| 2022-03-31 | 2022-03-29 | 7.081 | 2,938,055 | -18,381 | 0.06% | 20,803,452 |
| 2022-03-29 | 2022-03-25 | 7.184 | 2,956,436 | -9,674 | 0.07% | 21,239,202 |
| 2022-03-28 | 2022-03-24 | 7.349 | 2,966,110 | +9,674 | 0.07% | 21,799,261 |
| 2022-03-25 | 2022-03-23 | 7.484 | 2,956,436 | -1,935 | 0.07% | 22,125,442 |
| 2022-03-24 | 2022-03-22 | 7.484 | 2,958,371 | +12,577 | 0.07% | 22,139,924 |
| 2022-03-23 | 2022-03-21 | 7.391 | 2,945,794 | +6,772 | 0.06% | 21,771,750 |
| 2022-03-22 | 2022-03-18 | 7.701 | 2,939,022 | -968 | 0.06% | 22,633,099 |
| 2022-03-21 | 2022-03-17 | 7.256 | 2,939,990 | +23,219 | 0.06% | 21,333,783 |
| 2022-03-18 | 2022-03-16 | 6.905 | 2,916,771 | +14,511 | 0.06% | 20,140,197 |
| 2022-03-17 | 2022-03-15 | 6.326 | 2,902,260 | -7,740 | 0.06% | 18,359,999 |
| 2022-03-16 | 2022-03-14 | 6.864 | 2,910,000 | +38,697 | 0.06% | 19,973,123 |
| 2022-03-15 | 2022-03-11 | 7.153 | 2,871,303 | +6,772 | 0.06% | 20,538,562 |
| 2022-03-14 | 2022-03-10 | 7.215 | 2,864,531 | +23,218 | 0.06% | 20,667,782 |
| 2022-03-10 | 2022-03-08 | 7.091 | 2,841,313 | +10,642 | 0.06% | 20,147,822 |
| 2022-03-09 | 2022-03-07 | 7.411 | 2,830,671 | +54,175 | 0.06% | 20,979,420 |
| 2022-03-08 | 2022-03-04 | 7.711 | 2,776,496 | +20,316 | 0.06% | 21,410,204 |
| 2022-03-04 | 2022-03-02 | 7.825 | 2,756,180 | +9,674 | 0.06% | 21,566,932 |
| 2022-03-03 | 2022-03-01 | 8.011 | 2,746,506 | +1,935 | 0.06% | 22,002,254 |
| 2022-03-02 | 2022-02-28 | 7.722 | 2,744,571 | -5,804 | 0.06% | 21,192,392 |
| 2022-03-01 | 2022-02-25 | 7.763 | 2,750,375 | +27,088 | 0.06% | 21,350,928 |
| 2022-02-28 | 2022-02-24 | 7.897 | 2,723,287 | +8,706 | 0.06% | 21,506,597 |
| 2022-02-25 | 2022-02-23 | 8.269 | 2,714,581 | +17,414 | 0.06% | 22,448,003 |
| 2022-02-24 | 2022-02-22 | 8.424 | 2,697,167 | +3,870 | 0.06% | 22,722,199 |
| 2022-02-23 | 2022-02-21 | 8.404 | 2,693,297 | -8,707 | 0.06% | 22,633,917 |
| 2022-02-22 | 2022-02-18 | 8.455 | 2,702,004 | -6,772 | 0.06% | 22,846,738 |
| 2022-02-18 | 2022-02-16 | 8.435 | 2,708,776 | +10,641 | 0.06% | 22,847,999 |
| 2022-02-17 | 2022-02-15 | 8.393 | 2,698,135 | -5,804 | 0.06% | 22,646,684 |
| 2022-02-16 | 2022-02-14 | 8.414 | 2,703,939 | +14,511 | 0.06% | 22,751,300 |
| 2022-02-15 | 2022-02-11 | 8.580 | 2,689,428 | -10,641 | 0.06% | 23,074,002 |
| 2022-02-14 | 2022-02-10 | 8.673 | 2,700,069 | +65,784 | 0.06% | 23,416,487 |
| 2022-02-11 | 2022-02-09 | 8.580 | 2,634,285 | -12,576 | 0.06% | 22,600,902 |
| 2022-02-10 | 2022-02-08 | 8.455 | 2,646,861 | +4,837 | 0.06% | 22,380,478 |
| 2022-02-09 | 2022-02-07 | 8.393 | 2,642,024 | +1,935 | 0.06% | 22,175,719 |
| 2022-02-08 | 2022-02-04 | 8.290 | 2,640,089 | +5,804 | 0.06% | 21,886,577 |
| 2022-02-07 | 2022-01-31 | 8.021 | 2,634,285 | +37,730 | 0.06% | 21,130,482 |
| 2022-02-04 | 2022-01-27 | 8.373 | 2,596,555 | +32,892 | 0.06% | 21,740,397 |
| 2022-01-27 | 2022-01-25 | 8.404 | 2,563,663 | +29,022 | 0.06% | 21,544,499 |
| 2022-01-26 | 2022-01-24 | 8.559 | 2,534,641 | +48,371 | 0.06% | 21,693,604 |
| 2022-01-25 | 2022-01-21 | 8.724 | 2,486,270 | +13,544 | 0.05% | 21,690,804 |
| 2022-01-24 | 2022-01-20 | 8.807 | 2,472,726 | -967 | 0.05% | 21,777,123 |
| 2022-01-21 | 2022-01-19 | 8.507 | 2,473,693 | -4,837 | 0.05% | 21,044,109 |
| 2022-01-20 | 2022-01-18 | 8.569 | 2,478,530 | -968 | 0.05% | 21,238,979 |
| 2022-01-19 | 2022-01-17 | 8.528 | 2,479,498 | +28,056 | 0.05% | 21,144,754 |
| 2022-01-18 | 2022-01-14 | 8.683 | 2,451,442 | +35,794 | 0.05% | 21,285,596 |
| 2022-01-17 | 2022-01-13 | 8.900 | 2,415,648 | -45,469 | 0.05% | 21,499,171 |
| 2022-01-14 | 2022-01-12 | 9.117 | 2,461,117 | +24,186 | 0.05% | 22,438,084 |
| 2022-01-13 | 2022-01-11 | 9.251 | 2,436,931 | -34,827 | 0.05% | 22,545,049 |
| 2022-01-12 | 2022-01-10 | 8.910 | 2,471,758 | -16,446 | 0.05% | 22,024,098 |
| 2022-01-10 | 2022-01-06 | 8.538 | 2,488,204 | -5,805 | 0.05% | 21,244,717 |
| 2022-01-07 | 2022-01-05 | 8.476 | 2,494,009 | +9,674 | 0.05% | 21,139,601 |
| 2022-01-06 | 2022-01-04 | 8.786 | 2,484,335 | +12,577 | 0.05% | 21,828,003 |
| 2022-01-05 | 2022-01-03 | 8.693 | 2,471,758 | -7,740 | 0.05% | 21,487,548 |
| 2022-01-04 | 2021-12-31 | 8.652 | 2,479,498 | +8,707 | 0.05% | 21,452,314 |
| 2022-01-03 | 2021-12-29 | 8.600 | 2,470,791 | +968 | 0.05% | 21,249,282 |
| 2021-12-30 | 2021-12-28 | 8.652 | 2,469,823 | +3,869 | 0.05% | 21,368,607 |
| 2021-12-29 | 2021-12-24 | 8.559 | 2,465,954 | -23,218 | 0.05% | 21,105,723 |
| 2021-12-28 | 2021-12-22 | 8.414 | 2,489,172 | +36,762 | 0.05% | 20,944,222 |
| 2021-12-23 | 2021-12-21 | 8.435 | 2,452,410 | +23,218 | 0.05% | 20,685,601 |
| 2021-12-22 | 2021-12-20 | 8.342 | 2,429,192 | +13,544 | 0.05% | 20,263,772 |
| 2021-12-21 | 2021-12-17 | 8.735 | 2,415,648 | +1,935 | 0.05% | 21,099,651 |
| 2021-12-20 | 2021-12-16 | 8.838 | 2,413,713 | +16,446 | 0.05% | 21,332,250 |
| 2021-12-17 | 2021-12-15 | 8.828 | 2,397,267 | +4,837 | 0.05% | 21,162,121 |
| 2021-12-16 | 2021-12-14 | 8.797 | 2,392,430 | +24,186 | 0.05% | 21,045,232 |
| 2021-12-15 | 2021-12-13 | 9.158 | 2,368,244 | +32,892 | 0.05% | 21,689,277 |
| 2021-12-14 | 2021-12-10 | 10.101 | 2,335,352 | +30,957 | 0.05% | 23,590,436 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,304,395 | +68,121 | 0.05% | 23,576,477 |
| 2021-12-10 | 2021-12-08 | 10.155 | 2,236,274 | -2,776 | 0.05% | 22,710,405 |
| 2021-12-09 | 2021-12-07 | 10.134 | 2,239,050 | +10,181 | 0.05% | 22,690,216 |
| 2021-12-07 | 2021-12-03 | 9.993 | 2,228,869 | +2,777 | 0.05% | 22,274,003 |
| 2021-12-03 | 2021-12-01 | 9.583 | 2,226,092 | +7,405 | 0.05% | 21,332,352 |
| 2021-12-02 | 2021-11-30 | 9.464 | 2,218,687 | +11,107 | 0.05% | 20,997,720 |
| 2021-12-01 | 2021-11-29 | 9.604 | 2,207,580 | +7,405 | 0.05% | 21,202,653 |
| 2021-11-30 | 2021-11-26 | 9.885 | 2,200,175 | +41,653 | 0.05% | 21,749,552 |
| 2021-11-29 | 2021-11-25 | 10.112 | 2,158,522 | +101,817 | 0.05% | 21,827,517 |
| 2021-11-26 | 2021-11-24 | 10.134 | 2,056,705 | +38,875 | 0.05% | 20,842,358 |
| 2021-11-25 | 2021-11-23 | 10.123 | 2,017,830 | +6,480 | 0.05% | 20,426,604 |
| 2021-11-24 | 2021-11-22 | 10.155 | 2,011,350 | +39,801 | 0.05% | 20,426,197 |
| 2021-11-23 | 2021-11-19 | 10.382 | 1,971,549 | +7,405 | 0.05% | 20,469,299 |
| 2021-11-22 | 2021-11-18 | 10.426 | 1,964,144 | +925 | 0.05% | 20,477,298 |
| 2021-11-19 | 2021-11-17 | 10.555 | 1,963,219 | -4,628 | 0.05% | 20,722,174 |
| 2021-11-16 | 2021-11-12 | 10.620 | 1,967,847 | +1,852 | 0.05% | 20,898,583 |
| 2021-11-15 | 2021-11-11 | 10.609 | 1,965,995 | -15,736 | 0.05% | 20,857,675 |
| 2021-11-12 | 2021-11-10 | 10.177 | 1,981,731 | +13,884 | 0.05% | 20,168,222 |
| 2021-11-11 | 2021-11-09 | 10.296 | 1,967,847 | -4,628 | 0.05% | 20,260,783 |
| 2021-11-10 | 2021-11-08 | 10.285 | 1,972,475 | +5,554 | 0.05% | 20,287,123 |
| 2021-11-09 | 2021-11-05 | 10.112 | 1,966,921 | +2,777 | 0.05% | 19,889,999 |
| 2021-11-08 | 2021-11-04 | 10.285 | 1,964,144 | -9,256 | 0.05% | 20,201,438 |
| 2021-11-05 | 2021-11-03 | 10.350 | 1,973,400 | +22,214 | 0.05% | 20,424,557 |
| 2021-11-04 | 2021-11-02 | 10.285 | 1,951,186 | +19,438 | 0.04% | 20,068,163 |
| 2021-11-03 | 2021-11-01 | 10.415 | 1,931,748 | -7,405 | 0.04% | 20,118,681 |
| 2021-11-01 | 2021-10-28 | 10.480 | 1,939,153 | +22,215 | 0.04% | 20,321,502 |
| 2021-10-29 | 2021-10-27 | 10.685 | 1,916,938 | +23,140 | 0.04% | 20,482,189 |
| 2021-10-28 | 2021-10-26 | 11.020 | 1,893,798 | +2,777 | 0.04% | 20,869,201 |
| 2021-10-27 | 2021-10-25 | 10.998 | 1,891,021 | +5,554 | 0.04% | 20,797,739 |
| 2021-10-26 | 2021-10-22 | 11.128 | 1,885,467 | -3,703 | 0.04% | 20,981,096 |
| 2021-10-25 | 2021-10-21 | 11.085 | 1,889,170 | -925 | 0.04% | 20,940,662 |
| 2021-10-22 | 2021-10-20 | 11.063 | 1,890,095 | -1,852 | 0.04% | 20,910,075 |
| 2021-10-20 | 2021-10-18 | 10.933 | 1,891,947 | -41,652 | 0.04% | 20,685,284 |
| 2021-10-19 | 2021-10-15 | 10.869 | 1,933,599 | -76,826 | 0.04% | 21,015,339 |
| 2021-10-18 | 2021-10-12 | 10.318 | 2,010,425 | +5,554 | 0.05% | 20,742,603 |
| 2021-10-15 | 2021-10-11 | 10.372 | 2,004,871 | -12,033 | 0.05% | 20,793,599 |
| 2021-10-12 | 2021-10-08 | 10.426 | 2,016,904 | +4,628 | 0.05% | 21,027,350 |
| 2021-10-11 | 2021-10-07 | 10.274 | 2,012,276 | -4,628 | 0.05% | 20,674,740 |
| 2021-10-08 | 2021-10-06 | 10.047 | 2,016,904 | +18,512 | 0.05% | 20,264,700 |
| 2021-10-07 | 2021-10-05 | 10.112 | 1,998,392 | +118,478 | 0.05% | 20,208,242 |
| 2021-10-06 | 2021-10-04 | 10.318 | 1,879,914 | +25,917 | 0.04% | 19,396,053 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,853,997 | +79,603 | 0.04% | 19,208,774 |
| 2021-10-04 | 2021-09-29 | 10.544 | 1,774,394 | +181,419 | 0.04% | 18,709,918 |
| 2021-09-30 | 2021-09-28 | 11.257 | 1,592,975 | +180,494 | 0.04% | 17,932,824 |
| 2021-09-29 | 2021-09-27 | 11.733 | 1,412,481 | +175,866 | 0.03% | 16,572,363 |
| 2021-09-28 | 2021-09-24 | 12.122 | 1,236,615 | +926 | 0.03% | 14,989,922 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,235,689 | -39,801 | 0.03% | 15,886,497 |
| 2021-09-23 | 2021-09-20 | 11.560 | 1,275,490 | +5,553 | 0.03% | 14,744,595 |
| 2021-09-20 | 2021-09-16 | 11.949 | 1,269,937 | -1,851 | 0.03% | 15,174,322 |
| 2021-09-17 | 2021-09-15 | 11.841 | 1,271,788 | -4,628 | 0.03% | 15,059,040 |
| 2021-09-16 | 2021-09-14 | 12.316 | 1,276,416 | +23,140 | 0.03% | 15,720,599 |
| 2021-09-15 | 2021-09-13 | 12.684 | 1,253,276 | +2,777 | 0.03% | 15,895,962 |
| 2021-09-14 | 2021-09-10 | 12.619 | 1,250,499 | -29,620 | 0.03% | 15,779,680 |
| 2021-09-13 | 2021-09-09 | 12.165 | 1,280,119 | -7,404 | 0.03% | 15,572,586 |
| 2021-09-10 | 2021-09-08 | 12.165 | 1,287,523 | -13,885 | 0.03% | 15,662,655 |
| 2021-09-09 | 2021-09-07 | 12.165 | 1,301,408 | -1,851 | 0.03% | 15,831,566 |
| 2021-09-08 | 2021-09-06 | 12.187 | 1,303,259 | +1,851 | 0.03% | 15,882,243 |
| 2021-09-07 | 2021-09-03 | 12.079 | 1,301,408 | -23,140 | 0.03% | 15,719,086 |
| 2021-09-06 | 2021-09-02 | 11.668 | 1,324,548 | -12,033 | 0.03% | 15,454,802 |
| 2021-09-03 | 2021-09-01 | 11.603 | 1,336,581 | -17,586 | 0.03% | 15,508,563 |
| 2021-09-02 | 2021-08-31 | 11.495 | 1,354,167 | +18,512 | 0.03% | 15,566,317 |
| 2021-09-01 | 2021-08-30 | 11.365 | 1,335,655 | +12,033 | 0.03% | 15,180,359 |
| 2021-08-31 | 2021-08-27 | 11.344 | 1,323,622 | -9,256 | 0.03% | 15,014,998 |
| 2021-08-30 | 2021-08-26 | 11.430 | 1,332,878 | -9,256 | 0.03% | 15,235,197 |
| 2021-08-26 | 2021-08-24 | 11.560 | 1,342,134 | -9,256 | 0.03% | 15,514,996 |
| 2021-08-25 | 2021-08-23 | 11.128 | 1,351,390 | +9,256 | 0.03% | 15,037,995 |
| 2021-08-24 | 2021-08-20 | 10.912 | 1,342,134 | +47,206 | 0.03% | 14,644,996 |
| 2021-08-19 | 2021-08-17 | 11.452 | 1,294,928 | -1,851 | 0.03% | 14,829,397 |
| 2021-08-18 | 2021-08-16 | 11.884 | 1,296,779 | -39,802 | 0.03% | 15,410,994 |
| 2021-08-17 | 2021-08-13 | 11.862 | 1,336,581 | -49,057 | 0.03% | 15,855,123 |
| 2021-08-16 | 2021-08-12 | 11.301 | 1,385,638 | -2,777 | 0.03% | 15,658,620 |
| 2021-08-11 | 2021-08-09 | 11.322 | 1,388,415 | -34,247 | 0.03% | 15,720,001 |
| 2021-08-10 | 2021-08-06 | 11.020 | 1,422,662 | -4,628 | 0.03% | 15,677,395 |
| 2021-08-09 | 2021-08-05 | 10.998 | 1,427,290 | -24,066 | 0.03% | 15,697,555 |
| 2021-08-06 | 2021-08-04 | 11.128 | 1,451,356 | +1,851 | 0.03% | 16,150,396 |
| 2021-08-05 | 2021-08-03 | 10.760 | 1,449,505 | -6,479 | 0.03% | 15,597,359 |
| 2021-08-04 | 2021-08-02 | 11.020 | 1,455,984 | -12,033 | 0.03% | 16,044,596 |
| 2021-08-03 | 2021-07-30 | 10.577 | 1,468,017 | -27,769 | 0.03% | 15,526,937 |
| 2021-08-02 | 2021-07-29 | 10.706 | 1,495,786 | +27,769 | 0.03% | 16,014,564 |
| 2021-07-30 | 2021-07-28 | 10.652 | 1,468,017 | +34,247 | 0.03% | 15,637,957 |
| 2021-07-29 | 2021-07-27 | 10.296 | 1,433,770 | +53,686 | 0.03% | 14,761,973 |
| 2021-07-28 | 2021-07-26 | 11.020 | 1,380,084 | -1,852 | 0.03% | 15,208,196 |
| 2021-07-27 | 2021-07-23 | 11.409 | 1,381,936 | +926 | 0.03% | 15,766,085 |
| 2021-07-26 | 2021-07-22 | 11.495 | 1,381,010 | -4,628 | 0.03% | 15,874,880 |
| 2021-07-23 | 2021-07-21 | 11.214 | 1,385,638 | -15,735 | 0.03% | 15,538,860 |
| 2021-07-20 | 2021-07-16 | 12.100 | 1,401,373 | +17,586 | 0.03% | 16,956,795 |
| 2021-07-19 | 2021-07-15 | 12.014 | 1,383,787 | -18,512 | 0.03% | 16,624,402 |
| 2021-07-16 | 2021-07-14 | 11.668 | 1,402,299 | +2,777 | 0.03% | 16,362,000 |
| 2021-07-15 | 2021-07-13 | 11.754 | 1,399,522 | -2,777 | 0.03% | 16,450,558 |
| 2021-07-14 | 2021-07-12 | 11.819 | 1,402,299 | +11,107 | 0.03% | 16,574,100 |
| 2021-07-13 | 2021-07-09 | 11.754 | 1,391,192 | +22,215 | 0.03% | 16,352,644 |
| 2021-07-12 | 2021-07-08 | 11.798 | 1,368,977 | -4,628 | 0.03% | 16,150,679 |
| 2021-07-09 | 2021-07-07 | 12.295 | 1,373,605 | -10,182 | 0.03% | 16,887,919 |
| 2021-07-08 | 2021-07-06 | 12.057 | 1,383,787 | -18,512 | 0.03% | 16,684,202 |
| 2021-07-07 | 2021-07-05 | 11.992 | 1,402,299 | +7,405 | 0.03% | 16,816,500 |
| 2021-07-06 | 2021-07-02 | 11.927 | 1,394,894 | -82,379 | 0.03% | 16,637,278 |
| 2021-07-05 | 2021-06-30 | 10.760 | 1,477,273 | +3,702 | 0.03% | 15,896,155 |
| 2021-07-02 | 2021-06-29 | 10.760 | 1,473,571 | -18,512 | 0.03% | 15,856,320 |
| 2021-06-24 | 2021-06-22 | 11.387 | 1,492,083 | +44,429 | 0.03% | 16,990,478 |
| 2021-06-23 | 2021-06-21 | 11.214 | 1,447,654 | +14,810 | 0.03% | 16,234,321 |
| 2021-06-22 | 2021-06-18 | 11.452 | 1,432,844 | +20,363 | 0.03% | 16,408,798 |
| 2021-06-21 | 2021-06-17 | 11.495 | 1,412,481 | -1,851 | 0.03% | 16,236,643 |
| 2021-06-18 | 2021-06-16 | 11.756 | 1,414,332 | -8,330 | 0.03% | 16,626,709 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,422,662 | +22,273 | 0.03% | 16,786,808 |
| 2021-06-16 | 2021-06-11 | 12.018 | 1,400,389 | +9,153 | 0.03% | 16,829,996 |
| 2021-06-15 | 2021-06-10 | 12.018 | 1,391,236 | +20,136 | 0.03% | 16,719,995 |
| 2021-06-11 | 2021-06-09 | 11.865 | 1,371,100 | +6,407 | 0.03% | 16,268,279 |
| 2021-06-10 | 2021-06-08 | 12.084 | 1,364,693 | +3,661 | 0.03% | 16,490,459 |
| 2021-06-09 | 2021-06-07 | 12.193 | 1,361,032 | +15,560 | 0.03% | 16,594,921 |
| 2021-06-08 | 2021-06-04 | 11.865 | 1,345,472 | +102,512 | 0.03% | 15,964,199 |
| 2021-06-07 | 2021-06-03 | 12.193 | 1,242,960 | +20,136 | 0.03% | 15,155,281 |
| 2021-06-04 | 2021-06-02 | 12.346 | 1,222,824 | +4,577 | 0.03% | 15,096,805 |
| 2021-06-03 | 2021-06-01 | 12.521 | 1,218,247 | +32,035 | 0.03% | 15,253,258 |
| 2021-06-02 | 2021-05-31 | 12.805 | 1,186,212 | +22,882 | 0.03% | 15,189,119 |
| 2021-06-01 | 2021-05-28 | 13.395 | 1,163,330 | +16,475 | 0.03% | 15,582,461 |
| 2021-05-31 | 2021-05-27 | 13.613 | 1,146,855 | -27,458 | 0.03% | 15,612,383 |
| 2021-05-28 | 2021-05-26 | 13.307 | 1,174,313 | +6,407 | 0.03% | 15,626,935 |
| 2021-05-27 | 2021-05-25 | 13.417 | 1,167,906 | -1,831 | 0.03% | 15,669,275 |
| 2021-05-26 | 2021-05-24 | 13.329 | 1,169,737 | +63,155 | 0.03% | 15,591,601 |
| 2021-05-25 | 2021-05-21 | 13.766 | 1,106,582 | -2,746 | 0.03% | 15,233,398 |
| 2021-05-24 | 2021-05-20 | 14.072 | 1,109,328 | -2,746 | 0.03% | 15,610,560 |
| 2021-05-21 | 2021-05-18 | 13.897 | 1,112,074 | +1,831 | 0.03% | 15,454,802 |
| 2021-05-20 | 2021-05-17 | 14.050 | 1,110,243 | -17,391 | 0.03% | 15,599,176 |
| 2021-05-18 | 2021-05-14 | 13.635 | 1,127,634 | +7,323 | 0.03% | 15,375,364 |
| 2021-05-17 | 2021-05-13 | 13.985 | 1,120,311 | -73,223 | 0.03% | 15,667,194 |
| 2021-05-14 | 2021-05-12 | 13.176 | 1,193,534 | +26,543 | 0.03% | 15,726,235 |
| 2021-05-13 | 2021-05-11 | 13.548 | 1,166,991 | -9,153 | 0.03% | 15,809,999 |
| 2021-05-12 | 2021-05-10 | 13.220 | 1,176,144 | +915 | 0.03% | 15,548,501 |
| 2021-05-11 | 2021-05-07 | 13.438 | 1,175,229 | -26,543 | 0.03% | 15,793,204 |
| 2021-05-10 | 2021-05-06 | 12.149 | 1,201,772 | -1,831 | 0.03% | 14,600,560 |
| 2021-05-07 | 2021-05-05 | 12.062 | 1,203,603 | -27,458 | 0.03% | 14,517,605 |
| 2021-05-06 | 2021-05-04 | 12.040 | 1,231,061 | -12,814 | 0.03% | 14,821,898 |
| 2021-05-04 | 2021-04-30 | 11.668 | 1,243,875 | +27,458 | 0.03% | 14,514,118 |
| 2021-05-03 | 2021-04-29 | 11.865 | 1,216,417 | +37,527 | 0.03% | 14,432,945 |
| 2021-04-30 | 2021-04-28 | 12.302 | 1,178,890 | +6,407 | 0.03% | 14,502,882 |
| 2021-04-29 | 2021-04-27 | 12.105 | 1,172,483 | -915 | 0.03% | 14,193,482 |
| 2021-04-28 | 2021-04-26 | 12.127 | 1,173,398 | +12,814 | 0.03% | 14,230,199 |
| 2021-04-27 | 2021-04-23 | 12.237 | 1,160,584 | -2,746 | 0.03% | 14,201,599 |
| 2021-04-26 | 2021-04-22 | 12.127 | 1,163,330 | +11,899 | 0.03% | 14,108,101 |
| 2021-04-23 | 2021-04-21 | 12.127 | 1,151,431 | -3,661 | 0.03% | 13,963,798 |
| 2021-04-21 | 2021-04-19 | 12.564 | 1,155,092 | +4,576 | 0.03% | 14,512,996 |
| 2021-04-16 | 2021-04-14 | 12.215 | 1,150,516 | +2,746 | 0.03% | 14,053,261 |
| 2021-04-15 | 2021-04-13 | 12.280 | 1,147,770 | -14,645 | 0.03% | 14,094,959 |
| 2021-04-14 | 2021-04-12 | 12.564 | 1,162,415 | +1,831 | 0.03% | 14,605,004 |
| 2021-04-12 | 2021-04-08 | 12.914 | 1,160,584 | +3,661 | 0.03% | 14,987,759 |
| 2021-04-09 | 2021-04-07 | 13.067 | 1,156,923 | -27,459 | 0.03% | 15,117,441 |
| 2021-04-07 | 2021-03-31 | 12.433 | 1,184,382 | +17,391 | 0.03% | 14,725,726 |
| 2021-04-01 | 2021-03-30 | 12.433 | 1,166,991 | +4,576 | 0.03% | 14,509,499 |
| 2021-03-31 | 2021-03-29 | 12.455 | 1,162,415 | -2,746 | 0.03% | 14,478,004 |
| 2021-03-30 | 2021-03-26 | 12.258 | 1,165,161 | +2,746 | 0.03% | 14,283,066 |
| 2021-03-29 | 2021-03-25 | 12.193 | 1,162,415 | -1,830 | 0.03% | 14,173,204 |
| 2021-03-26 | 2021-03-24 | 12.105 | 1,164,245 | +11,899 | 0.03% | 14,093,757 |
| 2021-03-25 | 2021-03-23 | 12.586 | 1,152,346 | +19,221 | 0.03% | 14,503,674 |
| 2021-03-23 | 2021-03-19 | 12.630 | 1,133,125 | +114,410 | 0.03% | 14,311,274 |
| 2021-03-22 | 2021-03-18 | 14.050 | 1,018,715 | -18,305 | 0.02% | 14,313,186 |
| 2021-03-19 | 2021-03-17 | 13.722 | 1,037,020 | +86,037 | 0.02% | 14,230,476 |
| 2021-03-17 | 2021-03-15 | 14.728 | 950,983 | -11,899 | 0.02% | 14,005,715 |
| 2021-03-16 | 2021-03-12 | 14.749 | 962,882 | -8,238 | 0.02% | 14,201,999 |
| 2021-03-15 | 2021-03-11 | 14.575 | 971,120 | -25,628 | 0.02% | 14,153,745 |
| 2021-03-12 | 2021-03-10 | 14.138 | 996,748 | +4,577 | 0.02% | 14,091,665 |
| 2021-03-11 | 2021-03-09 | 13.941 | 992,171 | -1,831 | 0.02% | 13,831,837 |
| 2021-03-10 | 2021-03-08 | 13.657 | 994,002 | -11,899 | 0.02% | 13,575,002 |
| 2021-03-09 | 2021-03-05 | 13.854 | 1,005,901 | +9,153 | 0.02% | 13,935,326 |
| 2021-03-05 | 2021-03-03 | 14.509 | 996,748 | -20,136 | 0.02% | 14,461,925 |
| 2021-03-04 | 2021-03-02 | 14.422 | 1,016,884 | -2,746 | 0.02% | 14,665,200 |
| 2021-03-03 | 2021-03-01 | 14.618 | 1,019,630 | -15,560 | 0.02% | 14,905,322 |
| 2021-03-02 | 2021-02-26 | 13.679 | 1,035,190 | -11,898 | 0.02% | 14,160,124 |
| 2021-03-01 | 2021-02-25 | 14.356 | 1,047,088 | +13,729 | 0.02% | 15,032,153 |
| 2021-02-26 | 2021-02-24 | 14.291 | 1,033,359 | +29,289 | 0.02% | 14,767,318 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,004,070 | +130,886 | 0.02% | 15,072,780 |
| 2021-02-24 | 2021-02-22 | 17.153 | 873,184 | -5,492 | 0.02% | 14,977,801 |
| 2021-02-23 | 2021-02-19 | 16.935 | 878,676 | -36,611 | 0.02% | 14,880,006 |
| 2021-02-22 | 2021-02-18 | 16.148 | 915,287 | -21,967 | 0.02% | 14,779,998 |
| 2021-02-19 | 2021-02-17 | 16.017 | 937,254 | -138,208 | 0.02% | 15,011,840 |
| 2021-02-18 | 2021-02-16 | 15.514 | 1,075,462 | -10,984 | 0.03% | 16,684,994 |
| 2021-02-17 | 2021-02-11 | 15.296 | 1,086,446 | -23,797 | 0.03% | 16,618,003 |
| 2021-02-16 | 2021-02-09 | 15.296 | 1,110,243 | -14,645 | 0.03% | 16,981,996 |
| 2021-02-09 | 2021-02-05 | 14.749 | 1,124,888 | -167,497 | 0.03% | 16,591,502 |
| 2021-02-08 | 2021-02-04 | 13.963 | 1,292,385 | -18,306 | 0.03% | 18,045,354 |
| 2021-02-05 | 2021-02-03 | 14.028 | 1,310,691 | -2,746 | 0.03% | 18,386,878 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,313,437 | -51,256 | 0.03% | 18,339,300 |
| 2021-02-03 | 2021-02-01 | 13.548 | 1,364,693 | -14,645 | 0.03% | 18,488,399 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,379,338 | +13,730 | 0.03% | 18,084,004 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,365,608 | -12,814 | 0.03% | 17,963,675 |
| 2021-01-29 | 2021-01-27 | 13.045 | 1,378,422 | +3,661 | 0.03% | 17,981,635 |
| 2021-01-28 | 2021-01-26 | 13.504 | 1,374,761 | +9,153 | 0.03% | 18,564,716 |
| 2021-01-27 | 2021-01-25 | 13.395 | 1,365,608 | -18,306 | 0.03% | 18,291,915 |
| 2021-01-26 | 2021-01-22 | 13.067 | 1,383,914 | -2,746 | 0.03% | 18,083,518 |
| 2021-01-22 | 2021-01-20 | 13.548 | 1,386,660 | -41,188 | 0.03% | 18,786,000 |
| 2021-01-21 | 2021-01-19 | 13.001 | 1,427,848 | +12,814 | 0.03% | 18,564,001 |
| 2021-01-20 | 2021-01-18 | 12.958 | 1,415,034 | +4,577 | 0.03% | 18,335,561 |
| 2021-01-19 | 2021-01-15 | 13.264 | 1,410,457 | -14,645 | 0.03% | 18,707,734 |
| 2021-01-18 | 2021-01-14 | 13.264 | 1,425,102 | -39,357 | 0.03% | 18,901,979 |
| 2021-01-14 | 2021-01-12 | 12.521 | 1,464,459 | -5,492 | 0.03% | 18,335,995 |
| 2021-01-13 | 2021-01-11 | 12.346 | 1,469,951 | +7,322 | 0.03% | 18,147,798 |
| 2021-01-12 | 2021-01-08 | 12.455 | 1,462,629 | -1,830 | 0.03% | 18,217,202 |
| 2021-01-11 | 2021-01-07 | 12.739 | 1,464,459 | -23,798 | 0.03% | 18,655,995 |
| 2021-01-08 | 2021-01-06 | 12.564 | 1,488,257 | -83,291 | 0.03% | 18,699,002 |
| 2021-01-07 | 2021-01-05 | 11.887 | 1,571,548 | +3,661 | 0.04% | 18,680,960 |
| 2021-01-06 | 2021-01-04 | 11.996 | 1,567,887 | -10,068 | 0.04% | 18,808,742 |
| 2021-01-05 | 2020-12-31 | 12.018 | 1,577,955 | -7,322 | 0.04% | 18,964,000 |
| 2021-01-04 | 2020-12-29 | 11.909 | 1,585,277 | +3,661 | 0.04% | 18,878,796 |
| 2020-12-30 | 2020-12-28 | 11.843 | 1,581,616 | +6,407 | 0.04% | 18,731,518 |
| 2020-12-29 | 2020-12-24 | 12.127 | 1,575,209 | -77,800 | 0.04% | 19,103,098 |
| 2020-12-28 | 2020-12-22 | 11.581 | 1,653,009 | -12,814 | 0.04% | 19,143,605 |
| 2020-12-23 | 2020-12-21 | 11.647 | 1,665,823 | -11,898 | 0.04% | 19,401,205 |
| 2020-12-22 | 2020-12-18 | 11.821 | 1,677,721 | -1,831 | 0.04% | 19,833,056 |
| 2020-12-21 | 2020-12-17 | 11.865 | 1,679,552 | -14,644 | 0.04% | 19,928,101 |
| 2020-12-18 | 2020-12-16 | 11.472 | 1,694,196 | -916 | 0.04% | 19,435,495 |
| 2020-12-16 | 2020-12-14 | 11.275 | 1,695,112 | -14,644 | 0.04% | 19,112,643 |
| 2020-12-15 | 2020-12-11 | 11.949 | 1,709,756 | +10,068 | 0.04% | 20,430,388 |
| 2020-12-14 | 2020-12-10 | 11.614 | 1,699,688 | +35,477 | 0.04% | 19,739,575 |
| 2020-12-11 | 2020-12-09 | 11.614 | 1,664,211 | +31,282 | 0.04% | 19,327,557 |
| 2020-12-10 | 2020-12-08 | 11.188 | 1,632,929 | -5,363 | 0.04% | 18,269,999 |
| 2020-12-09 | 2020-12-07 | 10.909 | 1,638,292 | -24,132 | 0.04% | 17,871,753 |
| 2020-12-08 | 2020-12-04 | 11.233 | 1,662,424 | +11,619 | 0.04% | 18,674,404 |
| 2020-12-07 | 2020-12-03 | 11.502 | 1,650,805 | +50,052 | 0.04% | 18,987,165 |
| 2020-12-04 | 2020-12-02 | 11.412 | 1,600,753 | +894 | 0.04% | 18,268,199 |
| 2020-12-02 | 2020-11-30 | 11.390 | 1,599,859 | +78,652 | 0.04% | 18,222,196 |
| 2020-12-01 | 2020-11-27 | 11.815 | 1,521,207 | +29,495 | 0.04% | 17,973,120 |
| 2020-11-27 | 2020-11-25 | 11.770 | 1,491,712 | +28,600 | 0.04% | 17,557,875 |
| 2020-11-26 | 2020-11-24 | 12.419 | 1,463,112 | -37,538 | 0.03% | 18,170,705 |
| 2020-11-25 | 2020-11-23 | 12.374 | 1,500,650 | -8,938 | 0.04% | 18,569,738 |
| 2020-11-24 | 2020-11-20 | 12.084 | 1,509,588 | -33,963 | 0.04% | 18,241,201 |
| 2020-11-23 | 2020-11-19 | 11.726 | 1,543,551 | +20,556 | 0.04% | 18,098,955 |
| 2020-11-20 | 2020-11-18 | 12.016 | 1,522,995 | +125,129 | 0.04% | 18,300,965 |
| 2020-11-19 | 2020-11-17 | 13.046 | 1,397,866 | +7,150 | 0.03% | 18,236,241 |
| 2020-11-18 | 2020-11-16 | 12.979 | 1,390,716 | -62,564 | 0.03% | 18,049,604 |
| 2020-11-17 | 2020-11-13 | 12.643 | 1,453,280 | -11,619 | 0.03% | 18,373,799 |
| 2020-11-16 | 2020-11-12 | 12.643 | 1,464,899 | +894 | 0.03% | 18,520,698 |
| 2020-11-12 | 2020-11-10 | 12.643 | 1,464,005 | -59,883 | 0.03% | 18,509,395 |
| 2020-11-11 | 2020-11-09 | 12.710 | 1,523,888 | -2,682 | 0.04% | 19,368,795 |
| 2020-11-09 | 2020-11-05 | 12.352 | 1,526,570 | -5,362 | 0.04% | 18,856,324 |
| 2020-11-06 | 2020-11-04 | 12.307 | 1,531,932 | -34,858 | 0.04% | 18,853,996 |
| 2020-11-05 | 2020-11-03 | 12.195 | 1,566,790 | -19,663 | 0.04% | 19,107,705 |
| 2020-11-04 | 2020-11-02 | 11.658 | 1,586,453 | +894 | 0.04% | 18,495,504 |
| 2020-11-03 | 2020-10-30 | 11.524 | 1,585,559 | -1,787 | 0.04% | 18,272,201 |
| 2020-10-29 | 2020-10-27 | 11.837 | 1,587,346 | -4,469 | 0.04% | 18,790,074 |
| 2020-10-28 | 2020-10-23 | 11.994 | 1,591,815 | -5,363 | 0.04% | 19,092,316 |
| 2020-10-27 | 2020-10-22 | 12.195 | 1,597,178 | -17,876 | 0.04% | 19,478,300 |
| 2020-10-23 | 2020-10-21 | 12.173 | 1,615,054 | +4,469 | 0.04% | 19,660,166 |
| 2020-10-22 | 2020-10-20 | 12.128 | 1,610,585 | -114,403 | 0.04% | 19,533,684 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,724,988 | -31,282 | 0.04% | 19,879,000 |
| 2020-10-20 | 2020-10-16 | 10.998 | 1,756,270 | +14,300 | 0.04% | 19,315,948 |
| 2020-10-16 | 2020-10-14 | 10.920 | 1,741,970 | -7,150 | 0.04% | 19,022,243 |
| 2020-10-15 | 2020-10-12 | 11.099 | 1,749,120 | +10,725 | 0.04% | 19,413,441 |
| 2020-10-14 | 2020-10-09 | 11.133 | 1,738,395 | -17,875 | 0.04% | 19,352,754 |
| 2020-10-07 | 2020-10-05 | 10.898 | 1,756,270 | +2,681 | 0.04% | 19,139,098 |
| 2020-10-06 | 2020-09-30 | 10.875 | 1,753,589 | +2,681 | 0.04% | 19,070,642 |
| 2020-10-05 | 2020-09-29 | 10.886 | 1,750,908 | +8,938 | 0.04% | 19,061,075 |
| 2020-09-30 | 2020-09-28 | 11.077 | 1,741,970 | +39,326 | 0.04% | 19,295,103 |
| 2020-09-29 | 2020-09-25 | 11.077 | 1,702,644 | +28,601 | 0.04% | 18,859,505 |
| 2020-09-28 | 2020-09-24 | 11.502 | 1,674,043 | +12,513 | 0.04% | 19,254,443 |
| 2020-09-25 | 2020-09-23 | 12.195 | 1,661,530 | -56,308 | 0.04% | 20,263,101 |
| 2020-09-24 | 2020-09-22 | 10.763 | 1,717,838 | -8,938 | 0.04% | 18,489,642 |
| 2020-09-23 | 2020-09-21 | 11.367 | 1,726,776 | -22,344 | 0.04% | 19,629,125 |
| 2020-09-22 | 2020-09-18 | 11.726 | 1,749,120 | -187,693 | 0.04% | 20,509,361 |
| 2020-09-21 | 2020-09-17 | 11.614 | 1,936,813 | -42,901 | 0.05% | 22,493,461 |
| 2020-09-18 | 2020-09-16 | 11.412 | 1,979,714 | -2,682 | 0.05% | 22,592,998 |
| 2020-09-17 | 2020-09-15 | 11.065 | 1,982,396 | -19,663 | 0.05% | 21,936,025 |
| 2020-09-16 | 2020-09-14 | 10.842 | 2,002,059 | -28,600 | 0.05% | 21,705,604 |
| 2020-09-14 | 2020-09-10 | 10.405 | 2,030,659 | -1,788 | 0.05% | 21,129,595 |
| 2020-09-11 | 2020-09-09 | 10.338 | 2,032,447 | -11,619 | 0.05% | 21,011,760 |
| 2020-09-10 | 2020-09-08 | 10.696 | 2,044,066 | -38,432 | 0.05% | 21,863,719 |
| 2020-09-09 | 2020-09-07 | 10.305 | 2,082,498 | -4,469 | 0.05% | 21,459,295 |
| 2020-09-08 | 2020-09-04 | 10.338 | 2,086,967 | -5,363 | 0.05% | 21,575,396 |
| 2020-09-07 | 2020-09-03 | 10.383 | 2,092,330 | -209,144 | 0.05% | 21,724,480 |
| 2020-09-04 | 2020-09-02 | 9.891 | 2,301,474 | -6,256 | 0.05% | 22,763,004 |
| 2020-09-03 | 2020-09-01 | 9.902 | 2,307,730 | +26,813 | 0.06% | 22,850,699 |
| 2020-09-02 | 2020-08-31 | 9.622 | 2,280,917 | +1,788 | 0.05% | 21,947,202 |
| 2020-09-01 | 2020-08-28 | 10.058 | 2,279,129 | -59,883 | 0.05% | 22,924,498 |
| 2020-08-28 | 2020-08-26 | 9.779 | 2,339,012 | -18,770 | 0.06% | 22,872,578 |
| 2020-08-27 | 2020-08-25 | 9.779 | 2,357,782 | -22,344 | 0.06% | 23,056,125 |
| 2020-08-26 | 2020-08-24 | 9.712 | 2,380,126 | -3,575 | 0.06% | 23,114,841 |
| 2020-08-25 | 2020-08-21 | 9.667 | 2,383,701 | -64,352 | 0.06% | 23,042,880 |
| 2020-08-24 | 2020-08-20 | 9.175 | 2,448,053 | +1,788 | 0.06% | 22,459,801 |
| 2020-08-21 | 2020-08-19 | 9.253 | 2,446,265 | -8,938 | 0.06% | 22,634,987 |
| 2020-08-20 | 2020-08-18 | 9.298 | 2,455,203 | +35,751 | 0.06% | 22,827,569 |
| 2020-08-19 | 2020-08-17 | 9.465 | 2,419,452 | -8,938 | 0.06% | 22,901,219 |
| 2020-08-18 | 2020-08-14 | 9.298 | 2,428,390 | -2,681 | 0.06% | 22,578,271 |
| 2020-08-13 | 2020-08-11 | 9.454 | 2,431,071 | +894 | 0.06% | 22,983,998 |
| 2020-08-12 | 2020-08-10 | 9.376 | 2,430,177 | +8,937 | 0.06% | 22,785,216 |
| 2020-08-11 | 2020-08-07 | 9.510 | 2,421,240 | -25,025 | 0.06% | 23,026,504 |
| 2020-08-10 | 2020-08-06 | 9.533 | 2,446,265 | -894 | 0.06% | 23,319,237 |
| 2020-08-07 | 2020-08-05 | 9.577 | 2,447,159 | -17,876 | 0.06% | 23,437,279 |
| 2020-08-06 | 2020-08-04 | 9.488 | 2,465,035 | -28,600 | 0.06% | 23,387,843 |
| 2020-08-05 | 2020-08-03 | 9.197 | 2,493,635 | -11,620 | 0.06% | 22,933,795 |
| 2020-08-04 | 2020-07-31 | 9.074 | 2,505,255 | -215,400 | 0.06% | 22,732,334 |
| 2020-08-03 | 2020-07-30 | 8.928 | 2,720,655 | -4,469 | 0.06% | 24,291,123 |
| 2020-07-30 | 2020-07-28 | 8.884 | 2,725,124 | +17,876 | 0.06% | 24,209,064 |
| 2020-07-29 | 2020-07-27 | 8.582 | 2,707,248 | -6,256 | 0.06% | 23,232,430 |
| 2020-07-28 | 2020-07-24 | 8.447 | 2,713,504 | +2,681 | 0.06% | 22,921,796 |
| 2020-07-27 | 2020-07-23 | 8.526 | 2,710,823 | +116,191 | 0.06% | 23,111,459 |
| 2020-07-24 | 2020-07-22 | 8.660 | 2,594,632 | +17,875 | 0.06% | 22,469,218 |
| 2020-07-23 | 2020-07-21 | 8.895 | 2,576,757 | +115,297 | 0.06% | 22,919,853 |
| 2020-07-22 | 2020-07-20 | 9.935 | 2,461,460 | -23,238 | 0.06% | 24,455,524 |
| 2020-07-21 | 2020-07-17 | 9.107 | 2,484,698 | -8,937 | 0.06% | 22,629,202 |
| 2020-07-20 | 2020-07-16 | 9.275 | 2,493,635 | -14,301 | 0.06% | 23,129,095 |
| 2020-07-16 | 2020-07-14 | 9.499 | 2,507,936 | -33,963 | 0.06% | 23,822,941 |
| 2020-07-15 | 2020-07-13 | 9.667 | 2,541,899 | -26,814 | 0.06% | 24,572,156 |
| 2020-07-14 | 2020-07-10 | 9.208 | 2,568,713 | -10,725 | 0.06% | 23,653,023 |
| 2020-07-13 | 2020-07-09 | 9.230 | 2,579,438 | -30,388 | 0.06% | 23,809,500 |
| 2020-07-10 | 2020-07-08 | 9.119 | 2,609,826 | -84,909 | 0.06% | 23,797,996 |
| 2020-07-09 | 2020-07-07 | 8.615 | 2,694,735 | -8,044 | 0.06% | 23,215,499 |
| 2020-07-08 | 2020-07-06 | 8.872 | 2,702,779 | -29,495 | 0.06% | 23,980,319 |
| 2020-07-07 | 2020-07-03 | 8.291 | 2,732,274 | -87,590 | 0.07% | 22,652,372 |
| 2020-07-06 | 2020-07-02 | 8.112 | 2,819,864 | -16,982 | 0.07% | 22,873,752 |
| 2020-07-03 | 2020-06-30 | 7.843 | 2,836,846 | +28,601 | 0.07% | 22,249,744 |
| 2020-06-30 | 2020-06-26 | 8.056 | 2,808,245 | -8,044 | 0.07% | 22,622,402 |
| 2020-06-29 | 2020-06-24 | 8.045 | 2,816,289 | -2,681 | 0.07% | 22,655,692 |
| 2020-06-26 | 2020-06-23 | 7.821 | 2,818,970 | +3,575 | 0.07% | 22,046,460 |
| 2020-06-24 | 2020-06-22 | 7.832 | 2,815,395 | +17,876 | 0.07% | 22,050,001 |
| 2020-06-23 | 2020-06-19 | 7.977 | 2,797,519 | +44,688 | 0.07% | 22,316,897 |
| 2020-06-18 | 2020-06-16 | 8.273 | 2,752,831 | +75,900 | 0.07% | 22,773,669 |
| 2020-06-17 | 2020-06-15 | 8.250 | 2,676,931 | -12,320 | 0.06% | 22,084,922 |
| 2020-06-16 | 2020-06-12 | 8.148 | 2,689,251 | +19,360 | 0.07% | 21,911,523 |
| 2020-06-15 | 2020-06-11 | 8.239 | 2,669,891 | -106,479 | 0.06% | 21,996,501 |
| 2020-06-12 | 2020-06-10 | 8.432 | 2,776,370 | -2,640 | 0.07% | 23,410,103 |
| 2020-06-11 | 2020-06-09 | 8.466 | 2,779,010 | -56,319 | 0.07% | 23,527,103 |
| 2020-06-10 | 2020-06-08 | 8.068 | 2,835,329 | -32,560 | 0.07% | 22,876,200 |
| 2020-06-09 | 2020-06-05 | 7.943 | 2,867,889 | +18,480 | 0.07% | 22,780,413 |
| 2020-06-08 | 2020-06-04 | 7.955 | 2,849,409 | -28,160 | 0.07% | 22,666,001 |
| 2020-06-05 | 2020-06-03 | 7.591 | 2,877,569 | -99,438 | 0.07% | 21,843,603 |
| 2020-06-04 | 2020-06-02 | 7.432 | 2,977,007 | +113,518 | 0.07% | 22,124,817 |
| 2020-06-03 | 2020-06-01 | 7.489 | 2,863,489 | +33,440 | 0.07% | 21,443,862 |
| 2020-06-02 | 2020-05-29 | 7.705 | 2,830,049 | -17,600 | 0.07% | 21,804,479 |
| 2020-06-01 | 2020-05-28 | 7.500 | 2,847,649 | -43,999 | 0.07% | 21,357,601 |
| 2020-05-29 | 2020-05-27 | 7.477 | 2,891,648 | -6,160 | 0.07% | 21,621,877 |
| 2020-05-28 | 2020-05-26 | 7.421 | 2,897,808 | +11,440 | 0.07% | 21,503,288 |
| 2020-05-27 | 2020-05-25 | 7.455 | 2,886,368 | -8,800 | 0.07% | 21,516,797 |
| 2020-05-26 | 2020-05-22 | 7.466 | 2,895,168 | +132,878 | 0.07% | 21,615,297 |
| 2020-05-25 | 2020-05-21 | 7.875 | 2,762,290 | -4,400 | 0.07% | 21,753,272 |
| 2020-05-22 | 2020-05-20 | 7.898 | 2,766,690 | +87,999 | 0.07% | 21,850,802 |
| 2020-05-21 | 2020-05-19 | 8.159 | 2,678,691 | -32,559 | 0.06% | 21,855,922 |
| 2020-05-20 | 2020-05-18 | 7.977 | 2,711,250 | +13,199 | 0.07% | 21,628,617 |
| 2020-05-19 | 2020-05-15 | 7.977 | 2,698,051 | +8,800 | 0.07% | 21,523,324 |
| 2020-05-18 | 2020-05-14 | 7.977 | 2,689,251 | +30,800 | 0.07% | 21,453,123 |
| 2020-05-15 | 2020-05-13 | 8.125 | 2,658,451 | +3,520 | 0.06% | 21,600,150 |
| 2020-05-14 | 2020-05-12 | 8.148 | 2,654,931 | -5,280 | 0.06% | 21,631,890 |
| 2020-05-12 | 2020-05-08 | 8.216 | 2,660,211 | +42,240 | 0.06% | 21,856,291 |
| 2020-05-11 | 2020-05-07 | 8.159 | 2,617,971 | +1,760 | 0.06% | 21,360,497 |
| 2020-05-08 | 2020-05-06 | 8.148 | 2,616,211 | +14,959 | 0.06% | 21,316,407 |
| 2020-05-07 | 2020-05-05 | 8.080 | 2,601,252 | +4,400 | 0.06% | 21,017,163 |
| 2020-05-06 | 2020-05-04 | 8.171 | 2,596,852 | +7,040 | 0.06% | 21,217,693 |
| 2020-05-05 | 2020-04-29 | 8.523 | 2,589,812 | -5,280 | 0.06% | 22,072,503 |
| 2020-05-04 | 2020-04-28 | 8.455 | 2,595,092 | -8,800 | 0.06% | 21,940,563 |
| 2020-04-29 | 2020-04-27 | 8.205 | 2,603,892 | +46,640 | 0.06% | 21,363,984 |
| 2020-04-27 | 2020-04-23 | 8.273 | 2,557,252 | +6,160 | 0.06% | 21,155,680 |
| 2020-04-24 | 2020-04-22 | 8.421 | 2,551,092 | -55,440 | 0.06% | 21,481,589 |
| 2020-04-23 | 2020-04-21 | 8.591 | 2,606,532 | -4,399 | 0.06% | 22,392,724 |
| 2020-04-22 | 2020-04-20 | 8.841 | 2,610,931 | +8,799 | 0.06% | 23,083,256 |
| 2020-04-21 | 2020-04-17 | 8.864 | 2,602,132 | -2,640 | 0.06% | 23,064,604 |
| 2020-04-20 | 2020-04-16 | 8.716 | 2,604,772 | +11,440 | 0.06% | 22,703,204 |
| 2020-04-17 | 2020-04-15 | 8.807 | 2,593,332 | -7,040 | 0.06% | 22,839,253 |
| 2020-04-16 | 2020-04-14 | 8.568 | 2,600,372 | -4,400 | 0.06% | 22,280,704 |
| 2020-04-15 | 2020-04-09 | 8.511 | 2,604,772 | -7,039 | 0.06% | 22,170,404 |
| 2020-04-14 | 2020-04-08 | 8.307 | 2,611,811 | +15,839 | 0.06% | 21,696,076 |
| 2020-04-09 | 2020-04-07 | 8.398 | 2,595,972 | -6,160 | 0.06% | 21,800,503 |
| 2020-04-08 | 2020-04-06 | 8.261 | 2,602,132 | -12,319 | 0.06% | 21,497,394 |
| 2020-04-06 | 2020-04-02 | 7.875 | 2,614,451 | +4,400 | 0.06% | 20,589,027 |
| 2020-04-03 | 2020-04-01 | 7.909 | 2,610,051 | -1,760 | 0.06% | 20,643,356 |
| 2020-04-02 | 2020-03-31 | 8.034 | 2,611,811 | +10,559 | 0.06% | 20,983,756 |
| 2020-04-01 | 2020-03-30 | 7.705 | 2,601,252 | -33,439 | 0.06% | 20,041,683 |
| 2020-03-31 | 2020-03-27 | 8.023 | 2,634,691 | -880 | 0.06% | 21,137,638 |
| 2020-03-30 | 2020-03-26 | 7.841 | 2,635,571 | -3,520 | 0.06% | 20,665,498 |
| 2020-03-27 | 2020-03-25 | 7.739 | 2,639,091 | +48,399 | 0.06% | 20,423,189 |
| 2020-03-25 | 2020-03-23 | 7.114 | 2,590,692 | +49,280 | 0.06% | 18,429,442 |
| 2020-03-24 | 2020-03-20 | 7.591 | 2,541,412 | +25,519 | 0.06% | 19,291,838 |
| 2020-03-23 | 2020-03-19 | 7.068 | 2,515,893 | -23,759 | 0.06% | 17,782,984 |
| 2020-03-20 | 2020-03-18 | 7.580 | 2,539,652 | +17,600 | 0.06% | 19,249,618 |
| 2020-03-19 | 2020-03-17 | 8.011 | 2,522,052 | -880 | 0.06% | 20,205,297 |
| 2020-03-17 | 2020-03-13 | 8.705 | 2,522,932 | -9,680 | 0.06% | 21,961,216 |
| 2020-03-16 | 2020-03-12 | 8.886 | 2,532,612 | +880 | 0.06% | 22,505,957 |
| 2020-03-12 | 2020-03-10 | 9.205 | 2,531,732 | -4,400 | 0.06% | 23,303,697 |
| 2020-03-11 | 2020-03-09 | 9.205 | 2,536,132 | -4,400 | 0.06% | 23,344,197 |
| 2020-03-10 | 2020-03-06 | 9.784 | 2,540,532 | +73,039 | 0.06% | 24,857,068 |
| 2020-03-09 | 2020-03-05 | 10.171 | 2,467,493 | -5,280 | 0.06% | 25,095,800 |
| 2020-03-06 | 2020-03-04 | 10.227 | 2,472,773 | +4,400 | 0.06% | 25,290,000 |
| 2020-03-05 | 2020-03-03 | 10.364 | 2,468,373 | +5,280 | 0.06% | 25,581,600 |
| 2020-03-04 | 2020-03-02 | 10.716 | 2,463,093 | -22,880 | 0.06% | 26,394,569 |
| 2020-03-03 | 2020-02-28 | 10.455 | 2,485,973 | +19,360 | 0.06% | 25,990,002 |
| 2020-03-02 | 2020-02-27 | 10.625 | 2,466,613 | -34,320 | 0.06% | 26,208,050 |
| 2020-02-28 | 2020-02-26 | 10.409 | 2,500,933 | -24,639 | 0.06% | 26,032,723 |
| 2020-02-27 | 2020-02-25 | 10.148 | 2,525,572 | -62,480 | 0.06% | 25,629,096 |
| 2020-02-26 | 2020-02-24 | 9.818 | 2,588,052 | -16,720 | 0.06% | 25,410,243 |
| 2020-02-25 | 2020-02-21 | 9.886 | 2,604,772 | +3,520 | 0.06% | 25,752,005 |
| 2020-02-24 | 2020-02-20 | 10.159 | 2,601,252 | -292,156 | 0.06% | 26,426,644 |
| 2020-02-21 | 2020-02-19 | 10.000 | 2,893,408 | -160,159 | 0.07% | 28,934,396 |
| 2020-02-20 | 2020-02-18 | 9.182 | 3,053,567 | -70,399 | 0.07% | 28,037,603 |
| 2020-02-19 | 2020-02-17 | 8.807 | 3,123,966 | -14,080 | 0.08% | 27,512,501 |
| 2020-02-18 | 2020-02-14 | 8.705 | 3,138,046 | -7,040 | 0.08% | 27,315,563 |
| 2020-02-17 | 2020-02-13 | 8.580 | 3,145,086 | +14,080 | 0.08% | 26,983,703 |
| 2020-02-14 | 2020-02-12 | 8.682 | 3,131,006 | +15,840 | 0.08% | 27,183,122 |
| 2020-02-13 | 2020-02-11 | 8.523 | 3,115,166 | -17,600 | 0.08% | 26,550,000 |
| 2020-02-12 | 2020-02-10 | 8.443 | 3,132,766 | +20,240 | 0.08% | 26,450,802 |
| 2020-02-11 | 2020-02-07 | 8.602 | 3,112,526 | +14,080 | 0.08% | 26,775,090 |
| 2020-02-10 | 2020-02-06 | 8.796 | 3,098,446 | +11,440 | 0.08% | 27,252,539 |
| 2020-02-06 | 2020-02-04 | 8.455 | 3,087,006 | -36,080 | 0.07% | 26,099,518 |
| 2020-02-04 | 2020-01-31 | 8.432 | 3,123,086 | +20,240 | 0.08% | 26,333,581 |
| 2020-02-03 | 2020-01-30 | 8.591 | 3,102,846 | -7,920 | 0.08% | 26,656,559 |
| 2020-01-31 | 2020-01-29 | 9.023 | 3,110,766 | -3,520 | 0.08% | 28,067,900 |
| 2020-01-30 | 2020-01-24 | 9.421 | 3,114,286 | -56,319 | 0.08% | 29,338,310 |
| 2020-01-29 | 2020-01-22 | 9.284 | 3,170,605 | -44,000 | 0.08% | 29,436,507 |
| 2020-01-23 | 2020-01-21 | 8.943 | 3,214,605 | +62,479 | 0.08% | 28,749,111 |
| 2020-01-22 | 2020-01-20 | 9.227 | 3,152,126 | +8,800 | 0.08% | 29,085,844 |
| 2020-01-21 | 2020-01-17 | 9.341 | 3,143,326 | -16,719 | 0.08% | 29,361,843 |
| 2020-01-20 | 2020-01-16 | 9.239 | 3,160,045 | +8,799 | 0.08% | 29,194,826 |
| 2020-01-16 | 2020-01-14 | 9.352 | 3,151,246 | -43,119 | 0.08% | 29,471,634 |
| 2020-01-15 | 2020-01-13 | 9.114 | 3,194,365 | +11,440 | 0.08% | 29,112,599 |
| 2020-01-14 | 2020-01-10 | 9.057 | 3,182,925 | -36,960 | 0.08% | 28,827,488 |
| 2020-01-13 | 2020-01-09 | 8.886 | 3,219,885 | +17,600 | 0.08% | 28,613,382 |
| 2020-01-10 | 2020-01-08 | 8.796 | 3,202,285 | +25,520 | 0.08% | 28,165,860 |
| 2020-01-09 | 2020-01-07 | 8.807 | 3,176,765 | +31,679 | 0.08% | 27,977,498 |
| 2020-01-08 | 2020-01-06 | 9.171 | 3,145,086 | +4,400 | 0.08% | 28,842,183 |
| 2020-01-07 | 2020-01-03 | 9.341 | 3,140,686 | +3,520 | 0.08% | 29,337,183 |
| 2020-01-06 | 2020-01-02 | 9.341 | 3,137,166 | +3,520 | 0.08% | 29,304,303 |
| 2020-01-03 | 2019-12-31 | 9.205 | 3,133,646 | -8,800 | 0.08% | 28,844,102 |
| 2019-12-30 | 2019-12-24 | 9.261 | 3,142,446 | -6,160 | 0.08% | 29,103,653 |
| 2019-12-27 | 2019-12-20 | 9.421 | 3,148,606 | +6,160 | 0.08% | 29,661,624 |
| 2019-12-23 | 2019-12-19 | 9.432 | 3,142,446 | -14,959 | 0.08% | 29,639,303 |
| 2019-12-20 | 2019-12-18 | 9.852 | 3,157,405 | -16,720 | 0.08% | 31,107,955 |
| 2019-12-18 | 2019-12-16 | 10.071 | 3,174,125 | +78,539 | 0.08% | 31,966,976 |
| 2019-12-17 | 2019-12-13 | 10.118 | 3,095,586 | -72,230 | 0.08% | 31,320,001 |
| 2019-12-16 | 2019-12-12 | 9.839 | 3,167,816 | -30,096 | 0.08% | 31,166,638 |
| 2019-12-13 | 2019-12-11 | 9.804 | 3,197,912 | -77,390 | 0.08% | 31,351,168 |
| 2019-12-12 | 2019-12-10 | 9.420 | 3,275,302 | -15,478 | 0.08% | 30,852,901 |
| 2019-12-11 | 2019-12-09 | 9.373 | 3,290,780 | -22,357 | 0.08% | 30,845,622 |
| 2019-12-10 | 2019-12-06 | 9.129 | 3,313,137 | +2,580 | 0.08% | 30,246,052 |
| 2019-12-09 | 2019-12-05 | 9.106 | 3,310,557 | +8,599 | 0.08% | 30,145,499 |
| 2019-12-06 | 2019-12-04 | 9.036 | 3,301,958 | -2,580 | 0.08% | 29,836,797 |
| 2019-12-03 | 2019-11-29 | 9.269 | 3,304,538 | -30,096 | 0.08% | 30,628,710 |
| 2019-11-28 | 2019-11-26 | 9.222 | 3,334,634 | -5,159 | 0.08% | 30,752,541 |
| 2019-11-27 | 2019-11-25 | 9.315 | 3,339,793 | -46,434 | 0.08% | 31,110,838 |
| 2019-11-26 | 2019-11-22 | 9.129 | 3,386,227 | +8,599 | 0.08% | 30,913,300 |
| 2019-11-25 | 2019-11-21 | 9.280 | 3,377,628 | -39,555 | 0.08% | 31,345,438 |
| 2019-11-22 | 2019-11-20 | 9.222 | 3,417,183 | -64,491 | 0.08% | 31,513,821 |
| 2019-11-21 | 2019-11-19 | 9.187 | 3,481,674 | -30,096 | 0.09% | 31,987,098 |
| 2019-11-20 | 2019-11-18 | 9.059 | 3,511,770 | -8,599 | 0.09% | 31,814,358 |
| 2019-11-18 | 2019-11-14 | 9.141 | 3,520,369 | -12,898 | 0.09% | 32,178,839 |
| 2019-11-15 | 2019-11-13 | 9.211 | 3,533,267 | -7,739 | 0.09% | 32,543,277 |
| 2019-11-14 | 2019-11-12 | 9.280 | 3,541,006 | -39,555 | 0.09% | 32,861,637 |
| 2019-11-13 | 2019-11-11 | 8.943 | 3,580,561 | -36,115 | 0.09% | 32,021,160 |
| 2019-11-11 | 2019-11-07 | 9.013 | 3,616,676 | -11,179 | 0.09% | 32,596,498 |
| 2019-11-08 | 2019-11-06 | 8.838 | 3,627,855 | -12,898 | 0.09% | 32,064,403 |
| 2019-11-07 | 2019-11-05 | 8.815 | 3,640,753 | -30,096 | 0.09% | 32,093,720 |
| 2019-11-06 | 2019-11-04 | 8.652 | 3,670,849 | -91,148 | 0.09% | 31,761,360 |
| 2019-11-05 | 2019-11-01 | 8.036 | 3,761,997 | -22,357 | 0.09% | 30,231,252 |
| 2019-11-04 | 2019-10-31 | 7.931 | 3,784,354 | -37,835 | 0.09% | 30,014,822 |
| 2019-10-29 | 2019-10-25 | 8.071 | 3,822,189 | -1,719 | 0.09% | 30,848,302 |
| 2019-10-28 | 2019-10-24 | 8.094 | 3,823,908 | -860 | 0.09% | 30,951,116 |
| 2019-10-25 | 2019-10-23 | 7.989 | 3,824,768 | -860 | 0.09% | 30,557,757 |
| 2019-10-24 | 2019-10-22 | 8.013 | 3,825,628 | -11,179 | 0.09% | 30,653,608 |
| 2019-10-23 | 2019-10-21 | 7.989 | 3,836,807 | +17,198 | 0.10% | 30,653,942 |
| 2019-10-21 | 2019-10-17 | 8.024 | 3,819,609 | -48,154 | 0.09% | 30,649,799 |
| 2019-10-17 | 2019-10-15 | 8.013 | 3,867,763 | -16,337 | 0.10% | 30,991,223 |
| 2019-10-16 | 2019-10-14 | 7.966 | 3,884,100 | -23,217 | 0.10% | 30,941,447 |
| 2019-10-15 | 2019-10-11 | 7.780 | 3,907,317 | -9,459 | 0.10% | 30,399,357 |
| 2019-10-10 | 2019-10-08 | 7.606 | 3,916,776 | -860 | 0.10% | 29,789,699 |
| 2019-10-09 | 2019-10-04 | 7.501 | 3,917,636 | -8,599 | 0.10% | 29,386,200 |
| 2019-10-08 | 2019-10-03 | 7.548 | 3,926,235 | +7,739 | 0.10% | 29,633,342 |
| 2019-10-04 | 2019-10-02 | 7.606 | 3,918,496 | -8,599 | 0.10% | 29,802,781 |
| 2019-10-03 | 2019-09-30 | 7.675 | 3,927,095 | -15,478 | 0.10% | 30,142,202 |
| 2019-10-02 | 2019-09-27 | 7.466 | 3,942,573 | +8,599 | 0.10% | 29,435,703 |
| 2019-09-27 | 2019-09-25 | 7.373 | 3,933,974 | -12,898 | 0.10% | 29,005,502 |
| 2019-09-26 | 2019-09-24 | 7.803 | 3,946,872 | -2,580 | 0.10% | 30,798,900 |
| 2019-09-25 | 2019-09-23 | 7.792 | 3,949,452 | -8,599 | 0.10% | 30,773,102 |
| 2019-09-24 | 2019-09-20 | 7.943 | 3,958,051 | -4,299 | 0.10% | 31,438,494 |
| 2019-09-23 | 2019-09-19 | 7.978 | 3,962,350 | +6,879 | 0.10% | 31,610,880 |
| 2019-09-19 | 2019-09-17 | 8.117 | 3,955,471 | +6,879 | 0.10% | 32,108,001 |
| 2019-09-18 | 2019-09-16 | 8.082 | 3,948,592 | +4,300 | 0.10% | 31,914,402 |
| 2019-09-17 | 2019-09-13 | 8.013 | 3,944,292 | +3,439 | 0.10% | 31,604,427 |
| 2019-09-16 | 2019-09-12 | 7.885 | 3,940,853 | +8,599 | 0.10% | 31,072,741 |
| 2019-09-12 | 2019-09-10 | 8.082 | 3,932,254 | -52,453 | 0.10% | 31,782,350 |
| 2019-09-11 | 2019-09-09 | 7.815 | 3,984,707 | -42,134 | 0.10% | 31,140,480 |
| 2019-09-06 | 2019-09-04 | 7.373 | 4,026,841 | +36,115 | 0.10% | 29,690,217 |
| 2019-09-05 | 2019-09-03 | 7.385 | 3,990,726 | -12,898 | 0.10% | 29,470,349 |
| 2019-09-04 | 2019-09-02 | 7.385 | 4,003,624 | -75,670 | 0.10% | 29,565,597 |
| 2019-09-03 | 2019-08-30 | 6.908 | 4,079,294 | -1,720 | 0.10% | 28,179,358 |
| 2019-09-02 | 2019-08-29 | 6.757 | 4,081,014 | -44,714 | 0.10% | 27,574,259 |
| 2019-08-30 | 2019-08-28 | 6.803 | 4,125,728 | +8,599 | 0.10% | 28,068,299 |
| 2019-08-29 | 2019-08-27 | 6.699 | 4,117,129 | -1,720 | 0.10% | 27,578,878 |
| 2019-08-28 | 2019-08-26 | 6.617 | 4,118,849 | -42,994 | 0.10% | 27,255,100 |
| 2019-08-27 | 2019-08-23 | 6.745 | 4,161,843 | +1,719 | 0.10% | 28,071,998 |
| 2019-08-26 | 2019-08-22 | 6.768 | 4,160,124 | -16,337 | 0.10% | 28,157,163 |
| 2019-08-23 | 2019-08-21 | 6.780 | 4,176,461 | -8,599 | 0.10% | 28,316,308 |
| 2019-08-22 | 2019-08-20 | 6.745 | 4,185,060 | -8,599 | 0.10% | 28,228,599 |
| 2019-08-21 | 2019-08-19 | 6.745 | 4,193,659 | +4,299 | 0.10% | 28,286,600 |
| 2019-08-20 | 2019-08-16 | 6.571 | 4,189,360 | +860 | 0.10% | 27,526,803 |
| 2019-08-19 | 2019-08-15 | 6.536 | 4,188,500 | -48,153 | 0.10% | 27,375,022 |
| 2019-08-16 | 2019-08-14 | 6.385 | 4,236,653 | +860 | 0.11% | 27,049,228 |
| 2019-08-15 | 2019-08-13 | 6.373 | 4,235,793 | +50,733 | 0.10% | 26,994,477 |
| 2019-08-14 | 2019-08-12 | 6.594 | 4,185,060 | -57,612 | 0.10% | 27,595,889 |
| 2019-08-13 | 2019-08-09 | 6.675 | 4,242,672 | -6,880 | 0.11% | 28,321,157 |
| 2019-08-12 | 2019-08-08 | 6.815 | 4,249,552 | +42,995 | 0.11% | 28,960,123 |
| 2019-08-09 | 2019-08-07 | 6.664 | 4,206,557 | +12,898 | 0.10% | 28,031,158 |
| 2019-08-08 | 2019-08-06 | 6.664 | 4,193,659 | +25,797 | 0.10% | 27,945,210 |
| 2019-08-07 | 2019-08-05 | 6.792 | 4,167,862 | +28,376 | 0.10% | 28,306,477 |
| 2019-08-06 | 2019-08-02 | 7.024 | 4,139,486 | +27,516 | 0.10% | 29,076,558 |
| 2019-07-31 | 2019-07-29 | 7.524 | 4,111,970 | +8,599 | 0.10% | 30,939,540 |
| 2019-07-29 | 2019-07-25 | 7.768 | 4,103,371 | -8,599 | 0.10% | 31,876,959 |
| 2019-07-26 | 2019-07-24 | 7.641 | 4,111,970 | +25,797 | 0.10% | 31,417,740 |
| 2019-07-25 | 2019-07-23 | 7.734 | 4,086,173 | +6,019 | 0.10% | 31,600,797 |
| 2019-07-24 | 2019-07-22 | 7.734 | 4,080,154 | +8,599 | 0.10% | 31,554,248 |
| 2019-07-23 | 2019-07-19 | 7.768 | 4,071,555 | -15,478 | 0.10% | 31,629,797 |
| 2019-07-22 | 2019-07-18 | 8.047 | 4,087,033 | +4,299 | 0.10% | 32,887,219 |
| 2019-07-19 | 2019-07-17 | 8.047 | 4,082,734 | +150,648 | 0.10% | 32,852,626 |
| 2019-07-18 | 2019-07-16 | 8.141 | 3,932,086 | +8,451 | 0.10% | 32,012,643 |
| 2019-07-16 | 2019-07-12 | 8.047 | 3,923,635 | -12,676 | 0.10% | 31,572,400 |
| 2019-07-11 | 2019-07-09 | 8.035 | 3,936,311 | -12,676 | 0.10% | 31,627,821 |
| 2019-07-10 | 2019-07-08 | 8.153 | 3,948,987 | -13,521 | 0.10% | 32,196,971 |
| 2019-07-09 | 2019-07-05 | 8.272 | 3,962,508 | +17,746 | 0.10% | 32,776,111 |
| 2019-07-08 | 2019-07-04 | 8.307 | 3,944,762 | +16,057 | 0.10% | 32,769,363 |
| 2019-07-05 | 2019-07-03 | 8.366 | 3,928,705 | +4,225 | 0.10% | 32,868,427 |
| 2019-07-04 | 2019-07-02 | 8.414 | 3,924,480 | +27,887 | 0.10% | 33,018,840 |
| 2019-07-03 | 2019-06-28 | 8.201 | 3,896,593 | -1,690 | 0.10% | 31,954,231 |
| 2019-07-02 | 2019-06-27 | 8.177 | 3,898,283 | -20,282 | 0.10% | 31,875,830 |
| 2019-06-28 | 2019-06-26 | 8.011 | 3,918,565 | -17,746 | 0.10% | 31,392,493 |
| 2019-06-27 | 2019-06-25 | 7.810 | 3,936,311 | +2,535 | 0.10% | 30,742,801 |
| 2019-06-26 | 2019-06-24 | 7.857 | 3,933,776 | +8,451 | 0.10% | 30,909,202 |
| 2019-06-25 | 2019-06-21 | 7.905 | 3,925,325 | -21,972 | 0.10% | 31,028,599 |
| 2019-06-24 | 2019-06-20 | 7.917 | 3,947,297 | -16,901 | 0.10% | 31,248,992 |
| 2019-06-21 | 2019-06-19 | 7.786 | 3,964,198 | -56,619 | 0.10% | 30,866,779 |
| 2019-06-20 | 2019-06-18 | 7.289 | 4,020,817 | +16,901 | 0.10% | 29,309,277 |
| 2019-06-19 | 2019-06-17 | 7.266 | 4,003,916 | -8,451 | 0.10% | 29,091,319 |
| 2019-06-18 | 2019-06-14 | 7.349 | 4,012,367 | +6,761 | 0.10% | 29,485,082 |
| 2019-06-17 | 2019-06-13 | 7.349 | 4,005,606 | -33,803 | 0.10% | 29,435,398 |
| 2019-06-13 | 2019-06-11 | 7.479 | 4,039,409 | +1,690 | 0.10% | 30,209,601 |
| 2019-06-12 | 2019-06-10 | 7.372 | 4,037,719 | +845 | 0.10% | 29,766,942 |
| 2019-06-11 | 2019-06-06 | 7.100 | 4,036,874 | +26,197 | 0.10% | 28,662,003 |
| 2019-06-10 | 2019-06-05 | 7.159 | 4,010,677 | +16,057 | 0.10% | 28,713,303 |
| 2019-06-06 | 2019-06-04 | 7.065 | 3,994,620 | +16,901 | 0.10% | 28,220,187 |
| 2019-06-05 | 2019-06-03 | 7.254 | 3,977,719 | +51,549 | 0.10% | 28,853,909 |
| 2019-06-04 | 2019-05-31 | 7.396 | 3,926,170 | -9,296 | 0.10% | 29,037,499 |
| 2019-06-03 | 2019-05-30 | 7.467 | 3,935,466 | +1,690 | 0.10% | 29,385,671 |
| 2019-05-31 | 2019-05-29 | 7.443 | 3,933,776 | +21,972 | 0.10% | 29,279,952 |
| 2019-05-30 | 2019-05-28 | 7.514 | 3,911,804 | +36,338 | 0.10% | 29,394,150 |
| 2019-05-29 | 2019-05-27 | 7.479 | 3,875,466 | -1,690 | 0.10% | 28,983,518 |
| 2019-05-28 | 2019-05-24 | 7.585 | 3,877,156 | +12,676 | 0.10% | 29,409,077 |
| 2019-05-27 | 2019-05-23 | 7.668 | 3,864,480 | +16,901 | 0.10% | 29,633,037 |
| 2019-05-24 | 2019-05-22 | 7.940 | 3,847,579 | +48,169 | 0.10% | 30,550,629 |
| 2019-05-23 | 2019-05-21 | 7.976 | 3,799,410 | -5,916 | 0.10% | 30,303,036 |
| 2019-05-22 | 2019-05-20 | 7.988 | 3,805,326 | +15,211 | 0.10% | 30,395,251 |
| 2019-05-21 | 2019-05-17 | 8.201 | 3,790,115 | +11,831 | 0.10% | 31,081,052 |
| 2019-05-20 | 2019-05-16 | 8.425 | 3,778,284 | +8,451 | 0.10% | 31,833,521 |
| 2019-05-17 | 2019-05-15 | 8.354 | 3,769,833 | +12,676 | 0.10% | 31,494,658 |
| 2019-05-16 | 2019-05-14 | 8.354 | 3,757,157 | +12,676 | 0.09% | 31,388,758 |
| 2019-05-15 | 2019-05-10 | 8.556 | 3,744,481 | +18,591 | 0.09% | 32,036,128 |
| 2019-05-14 | 2019-05-09 | 8.603 | 3,725,890 | +7,606 | 0.09% | 32,053,431 |
| 2019-05-10 | 2019-05-08 | 8.828 | 3,718,284 | -17,747 | 0.09% | 32,823,998 |
| 2019-05-09 | 2019-05-07 | 8.828 | 3,736,031 | -50,703 | 0.09% | 32,980,663 |
| 2019-05-08 | 2019-05-06 | 8.638 | 3,786,734 | +7,605 | 0.10% | 32,711,296 |
| 2019-05-07 | 2019-05-03 | 8.757 | 3,779,129 | +5,916 | 0.10% | 33,092,801 |
| 2019-05-06 | 2019-05-02 | 8.603 | 3,773,213 | +10,985 | 0.10% | 32,460,546 |
| 2019-05-03 | 2019-04-30 | 8.579 | 3,762,228 | +84,507 | 0.09% | 32,277,003 |
| 2019-05-02 | 2019-04-29 | 8.780 | 3,677,721 | +8,450 | 0.09% | 32,291,839 |
| 2019-04-30 | 2019-04-26 | 8.863 | 3,669,271 | -4,225 | 0.09% | 32,521,584 |
| 2019-04-29 | 2019-04-25 | 8.780 | 3,673,496 | +16,901 | 0.09% | 32,254,741 |
| 2019-04-25 | 2019-04-23 | 8.934 | 3,656,595 | +8,451 | 0.09% | 32,668,854 |
| 2019-04-24 | 2019-04-18 | 9.218 | 3,648,144 | -93,802 | 0.09% | 33,629,431 |
| 2019-04-23 | 2019-04-17 | 9.218 | 3,741,946 | -71,831 | 0.09% | 34,494,119 |
| 2019-04-18 | 2019-04-16 | 8.993 | 3,813,777 | +1,691 | 0.10% | 34,298,804 |
| 2019-04-17 | 2019-04-15 | 8.982 | 3,812,086 | -8,451 | 0.10% | 34,238,486 |
| 2019-04-16 | 2019-04-12 | 9.041 | 3,820,537 | +12,676 | 0.10% | 34,540,439 |
| 2019-04-15 | 2019-04-11 | 9.183 | 3,807,861 | -12,676 | 0.10% | 34,966,559 |
| 2019-04-12 | 2019-04-10 | 9.242 | 3,820,537 | -20,282 | 0.10% | 35,309,009 |
| 2019-04-11 | 2019-04-09 | 9.195 | 3,840,819 | +11,831 | 0.10% | 35,314,653 |
| 2019-04-10 | 2019-04-08 | 9.135 | 3,828,988 | +18,592 | 0.10% | 34,979,322 |
| 2019-04-09 | 2019-04-04 | 9.100 | 3,810,396 | -54,930 | 0.10% | 34,674,207 |
| 2019-04-08 | 2019-04-03 | 9.088 | 3,865,326 | -49,858 | 0.10% | 35,128,324 |
| 2019-04-04 | 2019-04-02 | 8.887 | 3,915,184 | -7,606 | 0.10% | 34,793,827 |
| 2019-04-03 | 2019-04-01 | 8.922 | 3,922,790 | -845 | 0.10% | 35,000,681 |
| 2019-04-02 | 2019-03-29 | 8.851 | 3,923,635 | +845 | 0.10% | 34,729,640 |
| 2019-04-01 | 2019-03-28 | 8.851 | 3,922,790 | -5,070 | 0.10% | 34,722,161 |
| 2019-03-29 | 2019-03-27 | 8.603 | 3,927,860 | +88,731 | 0.10% | 33,790,958 |
| 2019-03-28 | 2019-03-26 | 8.485 | 3,839,129 | -67,605 | 0.10% | 32,573,314 |
| 2019-03-27 | 2019-03-25 | 8.591 | 3,906,734 | +2,536 | 0.10% | 33,562,983 |
| 2019-03-26 | 2019-03-22 | 8.780 | 3,904,198 | +28,732 | 0.10% | 34,280,396 |
| 2019-03-25 | 2019-03-21 | 8.745 | 3,875,466 | -12,676 | 0.10% | 33,890,538 |
| 2019-03-22 | 2019-03-20 | 8.816 | 3,888,142 | +79,436 | 0.10% | 34,277,448 |
| 2019-03-21 | 2019-03-19 | 8.982 | 3,808,706 | +63,380 | 0.10% | 34,208,128 |
| 2019-03-20 | 2019-03-18 | 8.816 | 3,745,326 | +70,985 | 0.09% | 33,018,397 |
| 2019-03-19 | 2019-03-15 | 8.911 | 3,674,341 | +129,295 | 0.09% | 32,740,441 |
| 2019-03-18 | 2019-03-14 | 8.840 | 3,545,046 | +203,661 | 0.09% | 31,336,650 |
| 2019-03-15 | 2019-03-13 | 8.934 | 3,341,385 | +460,560 | 0.08% | 29,852,696 |
| 2019-03-14 | 2019-03-12 | 9.455 | 2,880,825 | +59,154 | 0.07% | 27,237,908 |
| 2019-03-13 | 2019-03-11 | 9.561 | 2,821,671 | +71,831 | 0.07% | 26,979,123 |
| 2019-03-12 | 2019-03-08 | 9.585 | 2,749,840 | +9,295 | 0.07% | 26,357,398 |
| 2019-03-11 | 2019-03-07 | 9.916 | 2,740,545 | -8,450 | 0.07% | 27,176,345 |
| 2019-03-08 | 2019-03-06 | 10.153 | 2,748,995 | -8,451 | 0.07% | 27,910,738 |
| 2019-03-07 | 2019-03-05 | 10.035 | 2,757,446 | +25,352 | 0.07% | 27,670,242 |
| 2019-03-06 | 2019-03-04 | 10.035 | 2,732,094 | -38,028 | 0.07% | 27,415,841 |
| 2019-03-05 | 2019-03-01 | 9.680 | 2,770,122 | -31,267 | 0.07% | 26,814,042 |
| 2019-03-04 | 2019-02-28 | 9.632 | 2,801,389 | +26,197 | 0.07% | 26,984,098 |
| 2019-03-01 | 2019-02-27 | 10.106 | 2,775,192 | +2,535 | 0.07% | 28,045,358 |
| 2019-02-28 | 2019-02-26 | 10.461 | 2,772,657 | -87,042 | 0.07% | 29,004,040 |
| 2019-02-27 | 2019-02-25 | 10.780 | 2,859,699 | -18,591 | 0.07% | 30,828,244 |
| 2019-02-26 | 2019-02-22 | 10.354 | 2,878,290 | -4,225 | 0.07% | 29,802,500 |
| 2019-02-25 | 2019-02-21 | 10.390 | 2,882,515 | +21,126 | 0.07% | 29,948,576 |
| 2019-02-22 | 2019-02-20 | 10.354 | 2,861,389 | -54,084 | 0.07% | 29,627,503 |
| 2019-02-21 | 2019-02-19 | 10.129 | 2,915,473 | -58,309 | 0.07% | 29,532,001 |
| 2019-02-20 | 2019-02-18 | 10.295 | 2,973,782 | -10,141 | 0.07% | 30,615,296 |
| 2019-02-19 | 2019-02-15 | 10.058 | 2,983,923 | -34,648 | 0.08% | 30,013,499 |
| 2019-02-18 | 2019-02-14 | 10.295 | 3,018,571 | -239,153 | 0.08% | 31,076,402 |
| 2019-02-15 | 2019-02-13 | 9.987 | 3,257,724 | -12,676 | 0.08% | 32,536,199 |
| 2019-02-14 | 2019-02-12 | 9.952 | 3,270,400 | -29,577 | 0.08% | 32,546,700 |
| 2019-02-13 | 2019-02-11 | 9.644 | 3,299,977 | -42,254 | 0.08% | 31,825,747 |
| 2019-02-12 | 2019-02-08 | 9.526 | 3,342,231 | -71,830 | 0.08% | 31,837,755 |
| 2019-02-11 | 2019-02-04 | 9.135 | 3,414,061 | -79,436 | 0.09% | 31,188,800 |
| 2019-02-08 | 2019-01-31 | 9.419 | 3,493,497 | -206,196 | 0.09% | 32,906,639 |
| 2019-02-01 | 2019-01-30 | 9.230 | 3,699,693 | +1,690 | 0.09% | 34,148,401 |
| 2019-01-31 | 2019-01-29 | 9.242 | 3,698,003 | -27,042 | 0.09% | 34,176,563 |
| 2019-01-30 | 2019-01-28 | 9.313 | 3,725,045 | -174,083 | 0.09% | 34,690,962 |
| 2019-01-29 | 2019-01-25 | 9.266 | 3,899,128 | -65,915 | 0.10% | 36,127,619 |
| 2019-01-28 | 2019-01-24 | 9.005 | 3,965,043 | +5,915 | 0.10% | 35,706,119 |
| 2019-01-25 | 2019-01-23 | 8.816 | 3,959,128 | +50,704 | 0.10% | 34,903,253 |
| 2019-01-24 | 2019-01-22 | 8.899 | 3,908,424 | -66,760 | 0.10% | 34,780,002 |
| 2019-01-23 | 2019-01-21 | 9.171 | 3,975,184 | +42,253 | 0.10% | 36,456,001 |
| 2019-01-22 | 2019-01-18 | 9.088 | 3,932,931 | -86,196 | 0.10% | 35,742,723 |
| 2019-01-21 | 2019-01-17 | 8.922 | 4,019,127 | -18,592 | 0.10% | 35,860,238 |
| 2019-01-18 | 2019-01-16 | 8.899 | 4,037,719 | +16,902 | 0.10% | 35,930,563 |
| 2019-01-17 | 2019-01-15 | 8.816 | 4,020,817 | +4,225 | 0.10% | 35,447,097 |
| 2019-01-16 | 2019-01-14 | 8.709 | 4,016,592 | -25,352 | 0.10% | 34,982,079 |
| 2019-01-15 | 2019-01-11 | 8.851 | 4,041,944 | -16,901 | 0.10% | 35,776,840 |
| 2019-01-14 | 2019-01-10 | 8.674 | 4,058,845 | -40,563 | 0.10% | 35,205,987 |
| 2019-01-11 | 2019-01-09 | 8.556 | 4,099,408 | -30,423 | 0.10% | 35,072,727 |
| 2019-01-10 | 2019-01-08 | 8.248 | 4,129,831 | +16,902 | 0.10% | 34,062,392 |
| 2019-01-09 | 2019-01-07 | 8.295 | 4,112,929 | +6,760 | 0.10% | 34,117,666 |
| 2019-01-08 | 2019-01-04 | 8.070 | 4,106,169 | +51,549 | 0.10% | 33,138,381 |
| 2019-01-07 | 2019-01-03 | 8.224 | 4,054,620 | +14,366 | 0.10% | 33,346,100 |
| 2019-01-04 | 2019-01-02 | 8.461 | 4,040,254 | +2,535 | 0.10% | 34,184,151 |
| 2019-01-03 | 2018-12-31 | 8.579 | 4,037,719 | -37,183 | 0.10% | 34,640,503 |
| 2019-01-02 | 2018-12-27 | 8.414 | 4,074,902 | -845 | 0.10% | 34,284,424 |
| 2018-12-28 | 2018-12-24 | 8.378 | 4,075,747 | -14,366 | 0.10% | 34,146,843 |
| 2018-12-27 | 2018-12-20 | 9.818 | 4,090,113 | +117,464 | 0.10% | 40,155,216 |
| 2018-12-21 | 2018-12-19 | 9.868 | 3,972,649 | +238,536 | 0.10% | 39,201,752 |
| 2018-12-20 | 2018-12-18 | 9.767 | 3,734,113 | +9,546 | 0.10% | 36,472,380 |
| 2018-12-19 | 2018-12-17 | 9.692 | 3,724,567 | +145,578 | 0.10% | 36,098,220 |
| 2018-12-18 | 2018-12-14 | 9.818 | 3,578,989 | +154,328 | 0.10% | 35,137,189 |
| 2018-12-17 | 2018-12-13 | 10.094 | 3,424,661 | +97,848 | 0.09% | 34,569,154 |
| 2018-12-14 | 2018-12-12 | 10.006 | 3,326,813 | +45,344 | 0.09% | 33,288,719 |
| 2018-12-13 | 2018-12-11 | 10.082 | 3,281,469 | +11,932 | 0.09% | 33,082,498 |
| 2018-12-12 | 2018-12-10 | 10.157 | 3,269,537 | +14,320 | 0.09% | 33,208,804 |
| 2018-12-11 | 2018-12-07 | 10.220 | 3,255,217 | -86,711 | 0.09% | 33,267,956 |
| 2018-12-10 | 2018-12-06 | 10.207 | 3,341,928 | +39,776 | 0.09% | 34,112,122 |
| 2018-12-07 | 2018-12-05 | 10.408 | 3,302,152 | -31,821 | 0.09% | 34,370,276 |
| 2018-12-06 | 2018-12-04 | 10.647 | 3,333,973 | +35,003 | 0.09% | 35,497,773 |
| 2018-12-05 | 2018-12-03 | 10.672 | 3,298,970 | -176,603 | 0.09% | 35,208,026 |
| 2018-12-04 | 2018-11-30 | 9.968 | 3,475,573 | +23,070 | 0.09% | 34,646,169 |
| 2018-12-03 | 2018-11-29 | 9.880 | 3,452,503 | +54,890 | 0.09% | 34,112,397 |
| 2018-11-30 | 2018-11-28 | 10.119 | 3,397,613 | +77,959 | 0.09% | 34,381,547 |
| 2018-11-29 | 2018-11-27 | 10.258 | 3,319,654 | -27,842 | 0.09% | 34,051,685 |
| 2018-11-28 | 2018-11-26 | 10.119 | 3,347,496 | -29,434 | 0.09% | 33,874,397 |
| 2018-11-27 | 2018-11-23 | 9.956 | 3,376,930 | -21,479 | 0.09% | 33,620,399 |
| 2018-11-26 | 2018-11-22 | 9.994 | 3,398,409 | +6,364 | 0.09% | 33,962,402 |
| 2018-11-23 | 2018-11-21 | 10.031 | 3,392,045 | +3,978 | 0.09% | 34,026,723 |
| 2018-11-22 | 2018-11-20 | 10.006 | 3,388,067 | -14,319 | 0.09% | 33,901,638 |
| 2018-11-21 | 2018-11-19 | 9.994 | 3,402,386 | +105,802 | 0.09% | 34,002,147 |
| 2018-11-20 | 2018-11-16 | 9.918 | 3,296,584 | +10,342 | 0.09% | 32,696,162 |
| 2018-11-19 | 2018-11-15 | 9.868 | 3,286,242 | -19,092 | 0.09% | 32,428,348 |
| 2018-11-16 | 2018-11-14 | 9.516 | 3,305,334 | +9,546 | 0.09% | 31,453,346 |
| 2018-11-15 | 2018-11-13 | 9.667 | 3,295,788 | -15,910 | 0.09% | 31,859,667 |
| 2018-11-14 | 2018-11-12 | 9.453 | 3,311,698 | +7,955 | 0.09% | 31,305,756 |
| 2018-11-13 | 2018-11-09 | 9.415 | 3,303,743 | -26,252 | 0.09% | 31,105,966 |
| 2018-11-12 | 2018-11-08 | 9.566 | 3,329,995 | +27,843 | 0.09% | 31,855,459 |
| 2018-11-09 | 2018-11-07 | 9.642 | 3,302,152 | +62,845 | 0.09% | 31,838,166 |
| 2018-11-08 | 2018-11-06 | 9.692 | 3,239,307 | +52,503 | 0.09% | 31,395,117 |
| 2018-11-07 | 2018-11-05 | 9.780 | 3,186,804 | +50,117 | 0.09% | 31,166,682 |
| 2018-11-06 | 2018-11-02 | 10.434 | 3,136,687 | -77,164 | 0.08% | 32,726,902 |
| 2018-11-05 | 2018-11-01 | 9.265 | 3,213,851 | -1,591 | 0.09% | 29,774,800 |
| 2018-11-02 | 2018-10-31 | 9.403 | 3,215,442 | -19,888 | 0.09% | 30,234,160 |
| 2018-11-01 | 2018-10-30 | 8.925 | 3,235,330 | +47,731 | 0.09% | 28,875,702 |
| 2018-10-30 | 2018-10-26 | 9.252 | 3,187,599 | +24,660 | 0.09% | 29,491,517 |
| 2018-10-29 | 2018-10-25 | 9.214 | 3,162,939 | +7,160 | 0.09% | 29,144,084 |
| 2018-10-26 | 2018-10-24 | 9.239 | 3,155,779 | +49,322 | 0.08% | 29,157,450 |
| 2018-10-25 | 2018-10-23 | 9.453 | 3,106,457 | +7,955 | 0.08% | 29,365,595 |
| 2018-10-24 | 2018-10-22 | 9.956 | 3,098,502 | -10,342 | 0.08% | 30,848,396 |
| 2018-10-23 | 2018-10-19 | 9.667 | 3,108,844 | -796 | 0.08% | 30,052,520 |
| 2018-10-22 | 2018-10-18 | 9.529 | 3,109,640 | -3,977 | 0.08% | 29,630,225 |
| 2018-10-19 | 2018-10-16 | 9.516 | 3,113,617 | +13,524 | 0.08% | 29,628,979 |
| 2018-10-18 | 2018-10-15 | 9.554 | 3,100,093 | +27,047 | 0.08% | 29,617,196 |
| 2018-10-16 | 2018-10-12 | 9.805 | 3,073,046 | +23,865 | 0.08% | 30,131,398 |
| 2018-10-15 | 2018-10-11 | 9.642 | 3,049,181 | +81,142 | 0.08% | 29,399,111 |
| 2018-10-12 | 2018-10-10 | 10.245 | 2,968,039 | +42,957 | 0.08% | 30,407,648 |
| 2018-10-11 | 2018-10-09 | 10.220 | 2,925,082 | -19,887 | 0.08% | 29,894,013 |
| 2018-10-10 | 2018-10-08 | 10.459 | 2,944,969 | +32,615 | 0.08% | 30,800,635 |
| 2018-10-09 | 2018-10-05 | 10.484 | 2,912,354 | +38,185 | 0.08% | 30,532,744 |
| 2018-10-08 | 2018-10-04 | 10.610 | 2,874,169 | +32,616 | 0.08% | 30,493,717 |
| 2018-10-05 | 2018-10-03 | 10.710 | 2,841,553 | +78,755 | 0.08% | 30,433,435 |
| 2018-10-04 | 2018-10-02 | 10.584 | 2,762,798 | +23,070 | 0.07% | 29,242,658 |
| 2018-10-03 | 2018-09-28 | 10.635 | 2,739,728 | +72,391 | 0.07% | 29,136,235 |
| 2018-10-02 | 2018-09-27 | 11.012 | 2,667,337 | +35,798 | 0.07% | 29,372,277 |
| 2018-09-28 | 2018-09-26 | 11.314 | 2,631,539 | +34,206 | 0.07% | 29,771,995 |
| 2018-09-27 | 2018-09-24 | 11.376 | 2,597,333 | +68,414 | 0.07% | 29,548,255 |
| 2018-09-26 | 2018-09-21 | 11.615 | 2,528,919 | +38,980 | 0.07% | 29,373,961 |
| 2018-09-24 | 2018-09-20 | 11.238 | 2,489,939 | +74,778 | 0.07% | 27,982,200 |
| 2018-09-21 | 2018-09-19 | 11.942 | 2,415,161 | -84,324 | 0.06% | 28,841,996 |
| 2018-09-20 | 2018-09-18 | 11.389 | 2,499,485 | -1,591 | 0.07% | 28,466,519 |
| 2018-09-19 | 2018-09-17 | 11.062 | 2,501,076 | +34,207 | 0.07% | 27,667,198 |
| 2018-09-18 | 2018-09-14 | 11.364 | 2,466,869 | -5,569 | 0.07% | 28,033,036 |
| 2018-09-17 | 2018-09-13 | 11.351 | 2,472,438 | -49,321 | 0.07% | 28,065,241 |
| 2018-09-14 | 2018-09-12 | 10.346 | 2,521,759 | -796 | 0.07% | 26,089,096 |
| 2018-09-12 | 2018-09-10 | 10.522 | 2,522,555 | -10,341 | 0.07% | 26,541,272 |
| 2018-09-11 | 2018-09-07 | 10.924 | 2,532,896 | +15,910 | 0.07% | 27,668,955 |
| 2018-09-10 | 2018-09-06 | 10.811 | 2,516,986 | -29,434 | 0.07% | 27,210,397 |
| 2018-09-07 | 2018-09-05 | 10.861 | 2,546,420 | +40,571 | 0.07% | 27,656,639 |
| 2018-09-05 | 2018-09-03 | 11.125 | 2,505,849 | -23,865 | 0.07% | 27,877,498 |
| 2018-09-04 | 2018-08-31 | 11.188 | 2,529,714 | -3,978 | 0.07% | 28,301,995 |
| 2018-09-03 | 2018-08-30 | 11.452 | 2,533,692 | -18,297 | 0.07% | 29,015,350 |
| 2018-08-31 | 2018-08-29 | 11.779 | 2,551,989 | -10,341 | 0.07% | 30,058,964 |
| 2018-08-30 | 2018-08-28 | 11.741 | 2,562,330 | -18,297 | 0.07% | 30,084,137 |
| 2018-08-29 | 2018-08-27 | 11.766 | 2,580,627 | +21,479 | 0.07% | 30,363,841 |
| 2018-08-27 | 2018-08-23 | 11.615 | 2,559,148 | +3,182 | 0.07% | 29,725,078 |
| 2018-08-24 | 2018-08-22 | 11.640 | 2,555,966 | -23,865 | 0.07% | 29,752,378 |
| 2018-08-23 | 2018-08-21 | 11.779 | 2,579,831 | -56,481 | 0.07% | 30,386,905 |
| 2018-08-22 | 2018-08-20 | 11.314 | 2,636,312 | +66,027 | 0.07% | 29,825,995 |
| 2018-08-21 | 2018-08-17 | 10.610 | 2,570,285 | -796 | 0.07% | 27,269,637 |
| 2018-08-20 | 2018-08-16 | 10.572 | 2,571,081 | +23,070 | 0.07% | 27,181,122 |
| 2018-08-17 | 2018-08-15 | 10.647 | 2,548,011 | +5,568 | 0.07% | 27,129,409 |
| 2018-08-16 | 2018-08-14 | 10.874 | 2,542,443 | -9,546 | 0.07% | 27,645,405 |
| 2018-08-15 | 2018-08-13 | 10.962 | 2,551,989 | +103,416 | 0.07% | 27,973,764 |
| 2018-08-14 | 2018-08-10 | 11.578 | 2,448,573 | +72,392 | 0.07% | 28,348,384 |
| 2018-08-13 | 2018-08-09 | 12.206 | 2,376,181 | +24,660 | 0.06% | 29,003,765 |
| 2018-08-09 | 2018-08-07 | 12.822 | 2,351,521 | -11,137 | 0.06% | 30,151,204 |
| 2018-08-08 | 2018-08-06 | 12.332 | 2,362,658 | +796 | 0.06% | 29,135,702 |
| 2018-08-07 | 2018-08-03 | 12.495 | 2,361,862 | -3,978 | 0.06% | 29,511,856 |
| 2018-08-06 | 2018-08-02 | 12.797 | 2,365,840 | -12,728 | 0.06% | 30,275,322 |
| 2018-08-03 | 2018-08-01 | 12.621 | 2,378,568 | -34,207 | 0.06% | 30,019,600 |
| 2018-08-02 | 2018-07-31 | 12.193 | 2,412,775 | -3,182 | 0.06% | 29,420,103 |
| 2018-08-01 | 2018-07-30 | 12.395 | 2,415,957 | -16,705 | 0.06% | 29,944,822 |
| 2018-07-31 | 2018-07-27 | 12.244 | 2,432,662 | +3,977 | 0.07% | 29,784,914 |
| 2018-07-30 | 2018-07-26 | 12.357 | 2,428,685 | -12,728 | 0.07% | 30,010,991 |
| 2018-07-27 | 2018-07-25 | 12.483 | 2,441,413 | -9,546 | 0.07% | 30,475,169 |
| 2018-07-26 | 2018-07-24 | 11.867 | 2,450,959 | -66,823 | 0.07% | 29,084,638 |
| 2018-07-25 | 2018-07-23 | 11.087 | 2,517,782 | -12,728 | 0.07% | 27,915,302 |
| 2018-07-24 | 2018-07-20 | 10.811 | 2,530,510 | -7,955 | 0.07% | 27,356,601 |
| 2018-07-23 | 2018-07-19 | 10.685 | 2,538,465 | +15,115 | 0.07% | 27,123,500 |
| 2018-07-20 | 2018-07-18 | 10.974 | 2,523,350 | +47,730 | 0.07% | 27,691,556 |
| 2018-07-19 | 2018-07-17 | 10.936 | 2,475,620 | +6,364 | 0.07% | 27,074,401 |
| 2018-07-18 | 2018-07-16 | 10.622 | 2,469,256 | +19,092 | 0.07% | 26,228,802 |
| 2018-07-17 | 2018-07-13 | 11.263 | 2,450,164 | +27,048 | 0.07% | 27,596,804 |
| 2018-07-16 | 2018-07-12 | 11.464 | 2,423,116 | +27,047 | 0.07% | 27,779,515 |
| 2018-07-13 | 2018-07-11 | 11.452 | 2,396,069 | +29,434 | 0.06% | 27,439,318 |
| 2018-07-12 | 2018-07-10 | 12.093 | 2,366,635 | -39,776 | 0.06% | 28,619,496 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,406,411 | +26,252 | 0.06% | 27,527,503 |
| 2018-07-10 | 2018-07-06 | 11.502 | 2,380,159 | -1,591 | 0.06% | 27,376,800 |
| 2018-07-09 | 2018-07-05 | 11.314 | 2,381,750 | +19,092 | 0.06% | 26,946,000 |
| 2018-07-06 | 2018-07-04 | 11.716 | 2,362,658 | +1,591 | 0.06% | 27,680,402 |
| 2018-07-05 | 2018-07-03 | 12.005 | 2,361,067 | +11,933 | 0.06% | 28,344,402 |
| 2018-07-04 | 2018-06-29 | 12.571 | 2,349,134 | +22,274 | 0.06% | 29,529,998 |
| 2018-07-03 | 2018-06-28 | 12.281 | 2,326,860 | -5,569 | 0.06% | 28,577,250 |
| 2018-06-29 | 2018-06-27 | 12.470 | 2,332,429 | +11,933 | 0.06% | 29,085,446 |
| 2018-06-28 | 2018-06-26 | 12.872 | 2,320,496 | +9,546 | 0.06% | 29,870,081 |
| 2018-06-27 | 2018-06-25 | 12.495 | 2,310,950 | +47,731 | 0.06% | 28,875,702 |
| 2018-06-26 | 2018-06-22 | 13.601 | 2,263,219 | +19,092 | 0.06% | 30,782,895 |
| 2018-06-25 | 2018-06-21 | 13.727 | 2,244,127 | -3,182 | 0.06% | 30,805,318 |
| 2018-06-22 | 2018-06-20 | 14.079 | 2,247,309 | +13,523 | 0.06% | 31,639,997 |
| 2018-06-21 | 2018-06-19 | 14.180 | 2,233,786 | -80,346 | 0.06% | 31,674,246 |
| 2018-06-20 | 2018-06-15 | 14.582 | 2,314,132 | +7,955 | 0.06% | 33,744,402 |
| 2018-06-19 | 2018-06-14 | 14.657 | 2,306,177 | +23,865 | 0.06% | 33,802,343 |
| 2018-06-15 | 2018-06-13 | 14.808 | 2,282,312 | +12,729 | 0.06% | 33,796,827 |
| 2018-06-14 | 2018-06-12 | 14.959 | 2,269,583 | +15,910 | 0.06% | 33,950,694 |
| 2018-06-13 | 2018-06-11 | 14.783 | 2,253,673 | +77,959 | 0.06% | 33,316,076 |
| 2018-06-12 | 2018-06-08 | 15.236 | 2,175,714 | +3,978 | 0.06% | 33,148,208 |
| 2018-06-11 | 2018-06-07 | 15.336 | 2,171,736 | +40,571 | 0.06% | 33,306,001 |
| 2018-06-08 | 2018-06-06 | 15.713 | 2,131,165 | +58,867 | 0.06% | 33,487,499 |
| 2018-06-07 | 2018-06-05 | 15.537 | 2,072,298 | +27,843 | 0.06% | 32,197,808 |
| 2018-06-06 | 2018-06-04 | 15.537 | 2,044,455 | +11,137 | 0.05% | 31,765,204 |
| 2018-06-05 | 2018-06-01 | 15.638 | 2,033,318 | +36,594 | 0.05% | 31,796,646 |
| 2018-06-04 | 2018-05-31 | 15.688 | 1,996,724 | -796 | 0.05% | 31,324,796 |
| 2018-06-01 | 2018-05-30 | 15.311 | 1,997,520 | +22,274 | 0.05% | 30,583,983 |
| 2018-05-31 | 2018-05-29 | 15.940 | 1,975,246 | +2,387 | 0.05% | 31,484,447 |
| 2018-05-30 | 2018-05-28 | 16.166 | 1,972,859 | -796 | 0.05% | 31,892,799 |
| 2018-05-29 | 2018-05-25 | 15.914 | 1,973,655 | -2,386 | 0.05% | 31,409,467 |
| 2018-05-28 | 2018-05-24 | 15.663 | 1,976,041 | +3,977 | 0.05% | 30,950,639 |
| 2018-05-25 | 2018-05-23 | 15.588 | 1,972,064 | +22,275 | 0.05% | 30,739,607 |
| 2018-05-24 | 2018-05-21 | 16.266 | 1,949,789 | -1,591 | 0.05% | 31,715,935 |
| 2018-05-23 | 2018-05-18 | 16.065 | 1,951,380 | +19,092 | 0.05% | 31,349,335 |
| 2018-05-21 | 2018-05-17 | 15.814 | 1,932,288 | +15,114 | 0.05% | 30,556,818 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,917,174 | +2,387 | 0.05% | 31,812,008 |
| 2018-05-16 | 2018-05-14 | 16.543 | 1,914,787 | -25,456 | 0.05% | 31,676,120 |
| 2018-05-15 | 2018-05-11 | 16.643 | 1,940,243 | +3,182 | 0.05% | 32,292,356 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,937,061 | -146,374 | 0.05% | 32,580,297 |
| 2018-05-11 | 2018-05-09 | 16.090 | 2,083,435 | -75,573 | 0.06% | 33,523,206 |
| 2018-05-10 | 2018-05-08 | 15.889 | 2,159,008 | -61,254 | 0.06% | 34,304,962 |
| 2018-05-09 | 2018-05-07 | 15.336 | 2,220,262 | -81,937 | 0.06% | 34,050,201 |
| 2018-05-08 | 2018-05-04 | 14.607 | 2,302,199 | +2,386 | 0.06% | 33,628,277 |
| 2018-05-07 | 2018-05-03 | 14.682 | 2,299,813 | -9,546 | 0.06% | 33,766,884 |
| 2018-05-04 | 2018-05-02 | 14.808 | 2,309,359 | -12,728 | 0.06% | 34,197,343 |
| 2018-05-03 | 2018-04-30 | 14.884 | 2,322,087 | -6,364 | 0.06% | 34,560,961 |
| 2018-05-02 | 2018-04-27 | 14.890 | 2,328,451 | +21,479 | 0.06% | 34,669,476 |
| 2018-04-30 | 2018-04-26 | 14.966 | 2,306,972 | +43,968 | 0.06% | 34,525,515 |
| 2018-04-27 | 2018-04-25 | 15.169 | 2,263,004 | -6,297 | 0.06% | 34,327,502 |
| 2018-04-26 | 2018-04-24 | 15.347 | 2,269,301 | -51,163 | 0.06% | 34,826,642 |
| 2018-04-25 | 2018-04-23 | 14.966 | 2,320,464 | -2,362 | 0.06% | 34,727,433 |
| 2018-04-24 | 2018-04-20 | 14.915 | 2,322,826 | -11,020 | 0.06% | 34,644,742 |
| 2018-04-23 | 2018-04-19 | 14.991 | 2,333,846 | +7,872 | 0.06% | 34,987,004 |
| 2018-04-20 | 2018-04-18 | 14.610 | 2,325,974 | +15,742 | 0.06% | 33,982,494 |
| 2018-04-19 | 2018-04-17 | 14.661 | 2,310,232 | +81,862 | 0.06% | 33,869,904 |
| 2018-04-18 | 2018-04-16 | 15.296 | 2,228,370 | -45,654 | 0.06% | 34,085,239 |
| 2018-04-17 | 2018-04-13 | 15.728 | 2,274,024 | +3,149 | 0.06% | 35,765,825 |
| 2018-04-13 | 2018-04-11 | 15.753 | 2,270,875 | -13,381 | 0.06% | 35,773,997 |
| 2018-04-12 | 2018-04-10 | 15.855 | 2,284,256 | -29,911 | 0.06% | 36,216,954 |
| 2018-04-11 | 2018-04-09 | 14.991 | 2,314,167 | -38,570 | 0.06% | 34,691,994 |
| 2018-04-10 | 2018-04-06 | 14.839 | 2,352,737 | +14,956 | 0.06% | 34,911,522 |
| 2018-04-09 | 2018-04-04 | 14.788 | 2,337,781 | +20,465 | 0.06% | 34,570,795 |
| 2018-04-06 | 2018-04-03 | 15.372 | 2,317,316 | -22,827 | 0.06% | 35,622,401 |
| 2018-04-04 | 2018-03-29 | 14.915 | 2,340,143 | -36,995 | 0.06% | 34,903,024 |
| 2018-04-03 | 2018-03-28 | 14.991 | 2,377,138 | +7,084 | 0.06% | 35,636,001 |
| 2018-03-29 | 2018-03-27 | 15.194 | 2,370,054 | +48,015 | 0.06% | 36,011,564 |
| 2018-03-28 | 2018-03-26 | 15.169 | 2,322,039 | +49,590 | 0.06% | 35,223,004 |
| 2018-03-27 | 2018-03-23 | 15.271 | 2,272,449 | +3,148 | 0.06% | 34,701,734 |
| 2018-03-26 | 2018-03-22 | 15.652 | 2,269,301 | +1,574 | 0.06% | 35,518,562 |
| 2018-03-23 | 2018-03-21 | 15.626 | 2,267,727 | +224,333 | 0.06% | 35,436,306 |
| 2018-03-22 | 2018-03-20 | 16.363 | 2,043,394 | +61,396 | 0.06% | 33,436,479 |
| 2018-03-21 | 2018-03-19 | 16.287 | 1,981,998 | +49,590 | 0.05% | 32,280,763 |
| 2018-03-20 | 2018-03-16 | 16.795 | 1,932,408 | +9,445 | 0.05% | 32,455,092 |
| 2018-03-19 | 2018-03-15 | 16.973 | 1,922,963 | +55,886 | 0.05% | 32,638,481 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,867,077 | +30,699 | 0.05% | 31,737,367 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,836,378 | +38,569 | 0.05% | 31,215,533 |
| 2018-03-14 | 2018-03-12 | 17.024 | 1,797,809 | +7,871 | 0.05% | 30,605,601 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,789,938 | -55,099 | 0.05% | 30,608,046 |
| 2018-03-12 | 2018-03-08 | 16.694 | 1,845,037 | +1,574 | 0.05% | 30,800,162 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,843,463 | -35,421 | 0.05% | 30,258,646 |
| 2018-03-08 | 2018-03-06 | 17.075 | 1,878,884 | +124,367 | 0.05% | 32,081,288 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,754,517 | +110,986 | 0.05% | 29,601,125 |
| 2018-03-06 | 2018-03-02 | 17.786 | 1,643,531 | -25,975 | 0.04% | 29,231,998 |
| 2018-03-05 | 2018-03-01 | 17.634 | 1,669,506 | +36,995 | 0.05% | 29,439,471 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,632,511 | +18,891 | 0.04% | 29,284,875 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,613,620 | -258,966 | 0.04% | 28,494,998 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,872,586 | -52,738 | 0.05% | 30,546,352 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,925,324 | -77,926 | 0.05% | 31,015,275 |
| 2018-02-26 | 2018-02-22 | 14.991 | 2,003,250 | +1,574 | 0.05% | 30,030,995 |
| 2018-02-23 | 2018-02-21 | 15.118 | 2,001,676 | -4,723 | 0.05% | 30,261,699 |
| 2018-02-22 | 2018-02-20 | 14.940 | 2,006,399 | +17,317 | 0.05% | 29,976,242 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,989,082 | -39,357 | 0.05% | 29,009,960 |
| 2018-02-20 | 2018-02-13 | 13.721 | 2,028,439 | -15,742 | 0.06% | 27,831,606 |
| 2018-02-14 | 2018-02-12 | 13.594 | 2,044,181 | +21,252 | 0.06% | 27,787,897 |
| 2018-02-13 | 2018-02-09 | 13.670 | 2,022,929 | +98,392 | 0.05% | 27,653,205 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,924,537 | +106,263 | 0.05% | 29,486,697 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,818,274 | +48,802 | 0.05% | 28,828,794 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,769,472 | -40,144 | 0.05% | 28,234,876 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,809,616 | -228,268 | 0.05% | 30,392,781 |
| 2018-02-06 | 2018-02-02 | 15.880 | 2,037,884 | -7,084 | 0.06% | 32,362,498 |
| 2018-02-05 | 2018-02-01 | 15.525 | 2,044,968 | -29,911 | 0.06% | 31,747,555 |
| 2018-02-02 | 2018-01-31 | 15.474 | 2,074,879 | +58,247 | 0.06% | 32,106,475 |
| 2018-02-01 | 2018-01-30 | 15.652 | 2,016,632 | -10,232 | 0.05% | 31,563,846 |
| 2018-01-31 | 2018-01-29 | 15.982 | 2,026,864 | -69,268 | 0.06% | 32,393,495 |
| 2018-01-30 | 2018-01-26 | 15.957 | 2,096,132 | -48,015 | 0.06% | 33,447,281 |
| 2018-01-29 | 2018-01-25 | 15.474 | 2,144,147 | +100,753 | 0.06% | 33,178,321 |
| 2018-01-26 | 2018-01-24 | 15.499 | 2,043,394 | +63,758 | 0.06% | 31,671,199 |
| 2018-01-25 | 2018-01-23 | 15.753 | 1,979,636 | +125,941 | 0.05% | 31,185,994 |
| 2018-01-24 | 2018-01-22 | 16.033 | 1,853,695 | +12,594 | 0.05% | 29,720,095 |
| 2018-01-23 | 2018-01-19 | 16.211 | 1,841,101 | +57,460 | 0.05% | 29,845,637 |
| 2018-01-22 | 2018-01-18 | 16.414 | 1,783,641 | +22,827 | 0.05% | 29,276,727 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,760,814 | +6,297 | 0.05% | 28,812,564 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,754,517 | +48,015 | 0.05% | 29,199,905 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,706,502 | +22,040 | 0.05% | 27,837,125 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,684,462 | -162,149 | 0.05% | 28,333,600 |
| 2018-01-15 | 2018-01-11 | 16.236 | 1,846,611 | +64,545 | 0.05% | 29,981,878 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,782,066 | +10,232 | 0.05% | 29,069,755 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,771,834 | -93,668 | 0.05% | 29,713,206 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,865,502 | +26,762 | 0.05% | 30,904,795 |
| 2018-01-09 | 2018-01-05 | 15.626 | 1,838,740 | +6,297 | 0.05% | 28,732,803 |
| 2018-01-08 | 2018-01-04 | 15.601 | 1,832,443 | +126,728 | 0.05% | 28,587,844 |
| 2018-01-05 | 2018-01-03 | 16.236 | 1,705,715 | -4,722 | 0.05% | 27,694,267 |
| 2018-01-04 | 2018-01-02 | 16.338 | 1,710,437 | -4,723 | 0.05% | 27,944,774 |
| 2018-01-03 | 2017-12-29 | 15.906 | 1,715,160 | -19,678 | 0.05% | 27,281,078 |
| 2018-01-02 | 2017-12-28 | 15.779 | 1,734,838 | -7,872 | 0.05% | 27,373,673 |
| 2017-12-29 | 2017-12-27 | 15.626 | 1,742,710 | +62,971 | 0.05% | 27,232,204 |
| 2017-12-28 | 2017-12-22 | 16.135 | 1,679,739 | -59,035 | 0.05% | 27,101,797 |
| 2017-12-27 | 2017-12-21 | 16.439 | 1,738,774 | -89,733 | 0.05% | 28,584,459 |
| 2017-12-22 | 2017-12-20 | 16.465 | 1,828,507 | +25,975 | 0.05% | 30,106,078 |
| 2017-12-21 | 2017-12-19 | 17.104 | 1,802,532 | -11,807 | 0.05% | 30,829,841 |
| 2017-12-20 | 2017-12-18 | 16.948 | 1,814,339 | +139,296 | 0.05% | 30,748,819 |
| 2017-12-19 | 2017-12-15 | 16.012 | 1,675,043 | +56,168 | 0.05% | 26,820,637 |
| 2017-12-18 | 2017-12-14 | 16.532 | 1,618,875 | +56,938 | 0.05% | 26,762,880 |
| 2017-12-15 | 2017-12-13 | 16.818 | 1,561,937 | +21,544 | 0.04% | 26,268,193 |
| 2017-12-14 | 2017-12-12 | 17.234 | 1,540,393 | -10,003 | 0.04% | 26,546,513 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,550,396 | -63,093 | 0.04% | 26,799,500 |
| 2017-12-12 | 2017-12-08 | 16.376 | 1,613,489 | +4,617 | 0.04% | 26,422,200 |
| 2017-12-11 | 2017-12-07 | 15.570 | 1,608,872 | +10,002 | 0.04% | 25,050,173 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,598,870 | +58,477 | 0.04% | 26,016,562 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,540,393 | +36,932 | 0.04% | 26,826,793 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,503,461 | +16,158 | 0.04% | 26,574,401 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,487,303 | -128,494 | 0.04% | 26,056,841 |
| 2017-12-04 | 2017-11-30 | 16.844 | 1,615,797 | +17,697 | 0.04% | 27,215,995 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,598,100 | -23,083 | 0.04% | 27,790,252 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,621,183 | -27,700 | 0.05% | 26,885,315 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,648,883 | -13,080 | 0.05% | 28,201,886 |
| 2017-11-28 | 2017-11-24 | 16.922 | 1,661,963 | -10,002 | 0.05% | 28,123,201 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,671,965 | +3,077 | 0.05% | 28,379,372 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,668,888 | -49,243 | 0.05% | 28,153,624 |
| 2017-11-23 | 2017-11-21 | 15.960 | 1,718,131 | -31,547 | 0.05% | 27,421,238 |
| 2017-11-22 | 2017-11-20 | 16.220 | 1,749,678 | +60,785 | 0.05% | 28,379,526 |
| 2017-11-21 | 2017-11-17 | 16.636 | 1,688,893 | +26,930 | 0.05% | 28,096,002 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,661,963 | -59,246 | 0.05% | 29,721,601 |
| 2017-11-17 | 2017-11-15 | 17.416 | 1,721,209 | +52,321 | 0.05% | 29,975,803 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,668,888 | +3,847 | 0.05% | 29,541,784 |
| 2017-11-15 | 2017-11-13 | 18.039 | 1,665,041 | -72,326 | 0.05% | 30,036,326 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,737,367 | -85,406 | 0.05% | 31,928,123 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,822,773 | +33,855 | 0.05% | 31,981,496 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,788,918 | +353,167 | 0.05% | 31,526,992 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,435,751 | +119,261 | 0.04% | 25,302,954 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,316,490 | +12,311 | 0.04% | 24,672,618 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,304,179 | +20,774 | 0.04% | 24,238,495 |
| 2017-11-06 | 2017-11-02 | 18.559 | 1,283,405 | +2,309 | 0.04% | 23,819,045 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,281,096 | +3,847 | 0.04% | 23,709,592 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,277,249 | +3,847 | 0.04% | 23,771,194 |
| 2017-11-01 | 2017-10-30 | 18.143 | 1,273,402 | +9,233 | 0.04% | 23,103,797 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,264,169 | +8,464 | 0.04% | 23,560,619 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,255,705 | +26,930 | 0.03% | 23,990,394 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,228,775 | +21,544 | 0.03% | 23,827,233 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,207,231 | -8,464 | 0.03% | 23,378,092 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,215,695 | -30,008 | 0.03% | 23,826,398 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,245,703 | +7,694 | 0.03% | 23,993,584 |
| 2017-10-23 | 2017-10-19 | 18.897 | 1,238,009 | +154,655 | 0.03% | 23,394,869 |
| 2017-10-20 | 2017-10-18 | 20.275 | 1,083,354 | +166,197 | 0.03% | 21,964,808 |
| 2017-10-19 | 2017-10-17 | 21.445 | 917,157 | -14,619 | 0.03% | 19,667,993 |
| 2017-10-18 | 2017-10-16 | 21.834 | 931,776 | -102,334 | 0.03% | 20,344,790 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,034,110 | +11,541 | 0.03% | 21,315,834 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,022,569 | +770 | 0.03% | 20,838,723 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,021,799 | +15,388 | 0.03% | 21,115,191 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,006,411 | +58,477 | 0.03% | 21,477,362 |
| 2017-10-11 | 2017-10-09 | 21.341 | 947,934 | +90,792 | 0.03% | 20,229,431 |
| 2017-10-10 | 2017-10-06 | 21.600 | 857,142 | -2,308 | 0.02% | 18,514,680 |
| 2017-10-09 | 2017-10-04 | 21.341 | 859,450 | -4,617 | 0.02% | 18,341,134 |
| 2017-10-06 | 2017-10-03 | 21.315 | 864,067 | -62,323 | 0.02% | 18,417,203 |
| 2017-10-04 | 2017-09-29 | 19.963 | 926,390 | -69,249 | 0.03% | 18,493,431 |
| 2017-10-03 | 2017-09-28 | 20.015 | 995,639 | +13,850 | 0.03% | 19,927,602 |
| 2017-09-29 | 2017-09-27 | 20.561 | 981,789 | +27,699 | 0.03% | 20,186,315 |
| 2017-09-28 | 2017-09-26 | 20.457 | 954,090 | +103,103 | 0.03% | 19,517,603 |
| 2017-09-27 | 2017-09-25 | 20.951 | 850,987 | +13,081 | 0.02% | 17,828,729 |
| 2017-09-26 | 2017-09-22 | 21.315 | 837,906 | +33,085 | 0.02% | 17,859,593 |
| 2017-09-25 | 2017-09-21 | 20.665 | 804,821 | -13,080 | 0.02% | 16,631,401 |
| 2017-09-22 | 2017-09-20 | 21.003 | 817,901 | -27,700 | 0.02% | 17,178,076 |
| 2017-09-21 | 2017-09-19 | 19.703 | 845,601 | +24,622 | 0.02% | 16,660,848 |
| 2017-09-20 | 2017-09-18 | 20.665 | 820,979 | -5,386 | 0.02% | 16,965,302 |
| 2017-09-19 | 2017-09-15 | 20.717 | 826,365 | +124,647 | 0.02% | 17,119,562 |
| 2017-09-18 | 2017-09-14 | 20.925 | 701,718 | +176,969 | 0.02% | 14,683,207 |
| 2017-09-15 | 2017-09-13 | 21.159 | 524,749 | +44,626 | 0.01% | 11,102,951 |
| 2017-09-14 | 2017-09-12 | 20.483 | 480,123 | +8,464 | 0.01% | 9,834,248 |
| 2017-09-13 | 2017-09-11 | 19.079 | 471,659 | +3,078 | 0.01% | 8,998,841 |
| 2017-09-12 | 2017-09-08 | 18.715 | 468,581 | +13,849 | 0.01% | 8,769,596 |
| 2017-09-11 | 2017-09-07 | 19.287 | 454,732 | -7,694 | 0.01% | 8,770,449 |
| 2017-09-08 | 2017-09-06 | 17.883 | 462,426 | +3,847 | 0.01% | 8,269,764 |
| 2017-09-07 | 2017-09-05 | 18.013 | 458,579 | -3,847 | 0.01% | 8,260,566 |
| 2017-09-06 | 2017-09-04 | 17.156 | 462,426 | -3,847 | 0.01% | 7,933,203 |
| 2017-09-05 | 2017-09-01 | 17.468 | 466,273 | -15,388 | 0.01% | 8,144,641 |
| 2017-09-04 | 2017-08-31 | 16.974 | 481,661 | -10,772 | 0.01% | 8,175,552 |
| 2017-09-01 | 2017-08-30 | 16.766 | 492,433 | -23,853 | 0.01% | 8,255,992 |
| 2017-08-30 | 2017-08-28 | 16.116 | 516,286 | -9,233 | 0.01% | 8,320,405 |
| 2017-08-29 | 2017-08-25 | 16.220 | 525,519 | -10,002 | 0.01% | 8,523,843 |
| 2017-08-28 | 2017-08-24 | 16.064 | 535,521 | +10,002 | 0.01% | 8,602,554 |
| 2017-08-25 | 2017-08-22 | 16.090 | 525,519 | -26,160 | 0.01% | 8,455,543 |
| 2017-08-24 | 2017-08-21 | 16.090 | 551,679 | +11,541 | 0.02% | 8,876,454 |
| 2017-08-22 | 2017-08-18 | 16.090 | 540,138 | -7,694 | 0.02% | 8,690,761 |
| 2017-08-21 | 2017-08-17 | 16.116 | 547,832 | -1,539 | 0.02% | 8,828,796 |
| 2017-08-18 | 2017-08-16 | 16.090 | 549,371 | -80,790 | 0.02% | 8,839,319 |
| 2017-08-17 | 2017-08-15 | 14.946 | 630,161 | -7,694 | 0.02% | 9,418,501 |
| 2017-08-16 | 2017-08-14 | 14.920 | 637,855 | -24,622 | 0.02% | 9,516,917 |
| 2017-08-15 | 2017-08-11 | 14.296 | 662,477 | +6,156 | 0.02% | 9,471,002 |
| 2017-08-14 | 2017-08-10 | 14.660 | 656,321 | +5,386 | 0.02% | 9,621,833 |
| 2017-08-11 | 2017-08-09 | 14.634 | 650,935 | +4,616 | 0.02% | 9,525,953 |
| 2017-08-10 | 2017-08-08 | 14.660 | 646,319 | +10,772 | 0.02% | 9,475,201 |
| 2017-08-09 | 2017-08-07 | 14.842 | 635,547 | -21,544 | 0.02% | 9,432,921 |
| 2017-08-07 | 2017-08-03 | 14.582 | 657,091 | +6,156 | 0.02% | 9,581,881 |
| 2017-08-04 | 2017-08-02 | 14.530 | 650,935 | +4,616 | 0.02% | 9,458,273 |
| 2017-08-03 | 2017-08-01 | 14.764 | 646,319 | -8,464 | 0.02% | 9,542,401 |
| 2017-08-02 | 2017-07-31 | 15.128 | 654,783 | -8,463 | 0.02% | 9,905,646 |
| 2017-08-01 | 2017-07-28 | 14.374 | 663,246 | +7,694 | 0.02% | 9,533,715 |
| 2017-07-31 | 2017-07-27 | 14.218 | 655,552 | +7,694 | 0.02% | 9,320,879 |
| 2017-07-28 | 2017-07-26 | 14.374 | 647,858 | +3,847 | 0.02% | 9,312,523 |
| 2017-07-27 | 2017-07-25 | 14.270 | 644,011 | +28,469 | 0.02% | 9,190,265 |
| 2017-07-26 | 2017-07-24 | 14.608 | 615,542 | +3,847 | 0.02% | 8,992,002 |
| 2017-07-25 | 2017-07-21 | 14.660 | 611,695 | +2,309 | 0.02% | 8,967,604 |
| 2017-07-21 | 2017-07-19 | 14.686 | 609,386 | -45,397 | 0.02% | 8,949,594 |
| 2017-07-19 | 2017-07-17 | 13.673 | 654,783 | +1,539 | 0.02% | 8,952,525 |
| 2017-07-18 | 2017-07-14 | 13.880 | 653,244 | -37,702 | 0.02% | 9,067,323 |
| 2017-07-17 | 2017-07-13 | 13.750 | 690,946 | +6,925 | 0.02% | 9,500,844 |
| 2017-07-14 | 2017-07-12 | 13.361 | 684,021 | +3,847 | 0.02% | 9,138,922 |
| 2017-07-13 | 2017-07-11 | 13.647 | 680,174 | +7,695 | 0.02% | 9,282,004 |
| 2017-07-10 | 2017-07-06 | 13.673 | 672,479 | -4,617 | 0.02% | 9,194,474 |
| 2017-07-07 | 2017-07-05 | 13.958 | 677,096 | -10,772 | 0.02% | 9,451,200 |
| 2017-07-06 | 2017-07-04 | 13.854 | 687,868 | -47,704 | 0.02% | 9,530,040 |
| 2017-07-05 | 2017-07-03 | 13.724 | 735,572 | -20,775 | 0.02% | 10,095,353 |
| 2017-07-04 | 2017-06-30 | 13.590 | 756,347 | -7,694 | 0.02% | 10,279,043 |
| 2017-07-03 | 2017-06-29 | 13.407 | 764,041 | -128,237 | 0.02% | 10,243,828 |
| 2017-06-30 | 2017-06-28 | 12.676 | 892,278 | -65,046 | 0.02% | 11,310,197 |
| 2017-06-29 | 2017-06-27 | 12.506 | 957,324 | -14,540 | 0.03% | 11,972,066 |
| 2017-06-28 | 2017-06-26 | 12.453 | 971,864 | +6,122 | 0.03% | 12,103,100 |
| 2017-06-27 | 2017-06-23 | 12.231 | 965,742 | +29,079 | 0.03% | 11,812,320 |
| 2017-06-26 | 2017-06-22 | 12.676 | 936,663 | -7,652 | 0.03% | 11,872,805 |
| 2017-06-23 | 2017-06-21 | 12.741 | 944,315 | -7,653 | 0.03% | 12,031,499 |
| 2017-06-22 | 2017-06-20 | 12.650 | 951,968 | -7,652 | 0.03% | 12,041,926 |
| 2017-06-20 | 2017-06-16 | 12.493 | 959,620 | -11,479 | 0.03% | 11,988,240 |
| 2017-06-19 | 2017-06-15 | 12.349 | 971,099 | +21,427 | 0.03% | 11,992,053 |
| 2017-06-16 | 2017-06-14 | 12.506 | 949,672 | -26,018 | 0.03% | 11,876,372 |
| 2017-06-15 | 2017-06-13 | 12.780 | 975,690 | -6,887 | 0.03% | 12,469,497 |
| 2017-06-14 | 2017-06-12 | 12.519 | 982,577 | +61,219 | 0.03% | 12,300,715 |
| 2017-06-13 | 2017-06-09 | 12.480 | 921,358 | +10,714 | 0.03% | 11,498,204 |
| 2017-06-12 | 2017-06-08 | 12.963 | 910,644 | -14,540 | 0.03% | 11,804,797 |
| 2017-06-07 | 2017-06-05 | 12.558 | 925,184 | +2,296 | 0.03% | 11,618,491 |
| 2017-06-06 | 2017-06-02 | 12.610 | 922,888 | +13,009 | 0.03% | 11,637,898 |
| 2017-06-05 | 2017-06-01 | 12.872 | 909,879 | -91,830 | 0.03% | 11,711,651 |
| 2017-06-02 | 2017-05-31 | 12.075 | 1,001,709 | -7,652 | 0.03% | 12,095,165 |
| 2017-06-01 | 2017-05-29 | 12.231 | 1,009,361 | -35,201 | 0.03% | 12,345,839 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,044,562 | -26,784 | 0.03% | 12,626,244 |
| 2017-05-29 | 2017-05-25 | 11.970 | 1,071,346 | +9,183 | 0.03% | 12,823,999 |
| 2017-05-26 | 2017-05-24 | 11.800 | 1,062,163 | -7,653 | 0.03% | 12,533,638 |
| 2017-05-25 | 2017-05-23 | 11.865 | 1,069,816 | -14,539 | 0.03% | 12,693,844 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,084,355 | -32,906 | 0.03% | 12,965,546 |
| 2017-05-23 | 2017-05-19 | 11.526 | 1,117,261 | +9,948 | 0.03% | 12,877,201 |
| 2017-05-22 | 2017-05-18 | 11.290 | 1,107,313 | +9,948 | 0.03% | 12,502,083 |
| 2017-05-18 | 2017-05-16 | 11.526 | 1,097,365 | +17,601 | 0.03% | 12,647,886 |
| 2017-05-17 | 2017-05-15 | 11.460 | 1,079,764 | +10,714 | 0.03% | 12,374,472 |
| 2017-05-16 | 2017-05-12 | 11.656 | 1,069,050 | -13,775 | 0.03% | 12,461,236 |
| 2017-05-15 | 2017-05-11 | 11.800 | 1,082,825 | -25,253 | 0.03% | 12,777,452 |
| 2017-05-12 | 2017-05-10 | 11.957 | 1,108,078 | -63,516 | 0.03% | 13,249,200 |
| 2017-05-11 | 2017-05-09 | 11.500 | 1,171,594 | -78,820 | 0.03% | 13,472,806 |
| 2017-05-09 | 2017-05-05 | 10.755 | 1,250,414 | +19,131 | 0.03% | 13,447,820 |
| 2017-05-08 | 2017-05-04 | 10.898 | 1,231,283 | +8,418 | 0.03% | 13,419,062 |
| 2017-05-02 | 2017-04-27 | 10.833 | 1,222,865 | +29,845 | 0.03% | 13,247,419 |
| 2017-04-28 | 2017-04-26 | 11.055 | 1,193,020 | +765 | 0.03% | 13,189,135 |
| 2017-04-27 | 2017-04-25 | 11.186 | 1,192,255 | -25,253 | 0.03% | 13,336,478 |
| 2017-04-26 | 2017-04-24 | 10.977 | 1,217,508 | -55,863 | 0.03% | 13,364,396 |
| 2017-04-25 | 2017-04-21 | 11.016 | 1,273,371 | -15,305 | 0.04% | 14,027,516 |
| 2017-04-21 | 2017-04-19 | 10.898 | 1,288,676 | +41,323 | 0.04% | 14,044,556 |
| 2017-04-20 | 2017-04-18 | 11.108 | 1,247,353 | +13,009 | 0.03% | 13,855,000 |
| 2017-04-19 | 2017-04-13 | 11.277 | 1,234,344 | +38,263 | 0.03% | 13,920,193 |
| 2017-04-18 | 2017-04-12 | 11.369 | 1,196,081 | -87,239 | 0.03% | 13,598,095 |
| 2017-04-13 | 2017-04-11 | 10.990 | 1,283,320 | +6,888 | 0.04% | 14,103,574 |
| 2017-04-12 | 2017-04-10 | 11.055 | 1,276,432 | +2,295 | 0.04% | 14,111,276 |
| 2017-04-11 | 2017-04-07 | 11.121 | 1,274,137 | +7,653 | 0.04% | 14,169,154 |
| 2017-04-10 | 2017-04-06 | 11.225 | 1,266,484 | -65,046 | 0.04% | 14,216,448 |
| 2017-04-07 | 2017-04-05 | 10.598 | 1,331,530 | +3,061 | 0.04% | 14,111,398 |
| 2017-04-06 | 2017-04-03 | 10.715 | 1,328,469 | +29,844 | 0.04% | 14,235,198 |
| 2017-04-03 | 2017-03-30 | 11.029 | 1,298,625 | +1,531 | 0.04% | 14,322,685 |
| 2017-03-31 | 2017-03-29 | 10.964 | 1,297,094 | -13,009 | 0.04% | 14,221,049 |
| 2017-03-30 | 2017-03-28 | 11.016 | 1,310,103 | -1,531 | 0.04% | 14,432,157 |
| 2017-03-29 | 2017-03-27 | 10.898 | 1,311,634 | +71,933 | 0.04% | 14,294,763 |
| 2017-03-28 | 2017-03-24 | 11.290 | 1,239,701 | +47,446 | 0.03% | 13,996,806 |
| 2017-03-27 | 2017-03-23 | 11.421 | 1,192,255 | -17,601 | 0.03% | 13,616,918 |
| 2017-03-24 | 2017-03-22 | 11.434 | 1,209,856 | +15,305 | 0.03% | 13,833,752 |
| 2017-03-23 | 2017-03-21 | 11.565 | 1,194,551 | -42,089 | 0.03% | 13,814,851 |
| 2017-03-22 | 2017-03-20 | 11.199 | 1,236,640 | +20,662 | 0.03% | 13,849,125 |
| 2017-03-21 | 2017-03-17 | 11.369 | 1,215,978 | +3,826 | 0.03% | 13,824,302 |
| 2017-03-20 | 2017-03-16 | 11.369 | 1,212,152 | +10,714 | 0.03% | 13,780,804 |
| 2017-03-17 | 2017-03-15 | 11.186 | 1,201,438 | +6,122 | 0.03% | 13,439,198 |
| 2017-03-16 | 2017-03-14 | 11.290 | 1,195,316 | +74,994 | 0.03% | 13,495,678 |
| 2017-03-15 | 2017-03-13 | 11.696 | 1,120,322 | +3,061 | 0.03% | 13,102,801 |
| 2017-03-14 | 2017-03-10 | 11.669 | 1,117,261 | +37,497 | 0.03% | 13,037,801 |
| 2017-03-13 | 2017-03-09 | 11.879 | 1,079,764 | +196,669 | 0.03% | 12,825,992 |
| 2017-03-10 | 2017-03-08 | 13.068 | 883,095 | -6,122 | 0.02% | 11,539,996 |
| 2017-03-09 | 2017-03-07 | 13.094 | 889,217 | -42,089 | 0.02% | 11,643,236 |
| 2017-03-07 | 2017-03-03 | 12.898 | 931,306 | -30,610 | 0.03% | 12,011,792 |
| 2017-03-06 | 2017-03-02 | 12.636 | 961,916 | +30,610 | 0.03% | 12,155,193 |
| 2017-03-03 | 2017-03-01 | 12.976 | 931,306 | -36,732 | 0.03% | 12,084,812 |
| 2017-03-02 | 2017-02-28 | 12.872 | 968,038 | +49,741 | 0.03% | 12,460,253 |
| 2017-03-01 | 2017-02-27 | 12.741 | 918,297 | -89,534 | 0.03% | 11,700,004 |
| 2017-02-28 | 2017-02-24 | 12.114 | 1,007,831 | +19,132 | 0.03% | 12,208,595 |
| 2017-02-27 | 2017-02-23 | 12.715 | 988,699 | +68,107 | 0.03% | 12,571,155 |
| 2017-02-24 | 2017-02-22 | 13.120 | 920,592 | -82,647 | 0.03% | 12,078,115 |
| 2017-02-23 | 2017-02-21 | 12.362 | 1,003,239 | -765 | 0.03% | 12,402,059 |
| 2017-02-22 | 2017-02-20 | 12.427 | 1,004,004 | +1,530 | 0.03% | 12,477,116 |
| 2017-02-21 | 2017-02-17 | 12.284 | 1,002,474 | -11,479 | 0.03% | 12,314,002 |
| 2017-02-20 | 2017-02-16 | 12.153 | 1,013,953 | +18,366 | 0.03% | 12,322,505 |
| 2017-02-17 | 2017-02-15 | 12.218 | 995,587 | +3,827 | 0.03% | 12,164,354 |
| 2017-02-15 | 2017-02-13 | 11.735 | 991,760 | +22,957 | 0.03% | 11,638,075 |
| 2017-02-14 | 2017-02-10 | 11.669 | 968,803 | -22,957 | 0.03% | 11,305,380 |
| 2017-02-13 | 2017-02-09 | 11.578 | 991,760 | -63,516 | 0.03% | 11,482,555 |
| 2017-02-10 | 2017-02-08 | 11.905 | 1,055,276 | +25,253 | 0.03% | 12,562,691 |
| 2017-02-09 | 2017-02-07 | 11.852 | 1,030,023 | -72,698 | 0.03% | 12,208,223 |
| 2017-02-08 | 2017-02-06 | 11.983 | 1,102,721 | +11,478 | 0.03% | 13,213,967 |
| 2017-02-07 | 2017-02-03 | 12.192 | 1,091,243 | +3,061 | 0.03% | 13,304,586 |
| 2017-02-06 | 2017-02-02 | 12.257 | 1,088,182 | +5,357 | 0.03% | 13,338,365 |
| 2017-02-03 | 2017-02-01 | 11.957 | 1,082,825 | -12,244 | 0.03% | 12,947,252 |
| 2017-02-02 | 2017-01-27 | 11.735 | 1,095,069 | -32,905 | 0.03% | 12,850,383 |
| 2017-02-01 | 2017-01-25 | 11.761 | 1,127,974 | -32,906 | 0.03% | 13,265,995 |
| 2017-01-26 | 2017-01-24 | 11.473 | 1,160,880 | -102,543 | 0.03% | 13,319,260 |
| 2017-01-25 | 2017-01-23 | 10.350 | 1,263,423 | -9,948 | 0.04% | 13,075,918 |
| 2017-01-24 | 2017-01-20 | 10.219 | 1,273,371 | -1,531 | 0.04% | 13,012,476 |
| 2017-01-23 | 2017-01-19 | 9.931 | 1,274,902 | +11,479 | 0.04% | 12,661,601 |
| 2017-01-17 | 2017-01-13 | 10.141 | 1,263,423 | +52,802 | 0.04% | 12,811,758 |
| 2017-01-16 | 2017-01-12 | 10.363 | 1,210,621 | -3,826 | 0.03% | 12,545,259 |
| 2017-01-13 | 2017-01-11 | 10.337 | 1,214,447 | -89,534 | 0.03% | 12,553,166 |
| 2017-01-12 | 2017-01-10 | 10.062 | 1,303,981 | -13,775 | 0.04% | 13,120,797 |
| 2017-01-11 | 2017-01-09 | 10.193 | 1,317,756 | -22,957 | 0.04% | 13,431,603 |
| 2017-01-10 | 2017-01-06 | 9.801 | 1,340,713 | -9,948 | 0.04% | 13,139,999 |
| 2017-01-09 | 2017-01-05 | 9.866 | 1,350,661 | -71,168 | 0.04% | 13,325,747 |
| 2017-01-06 | 2017-01-04 | 9.409 | 1,421,829 | -30,610 | 0.04% | 13,377,597 |
| 2017-01-05 | 2017-01-03 | 9.317 | 1,452,439 | -10,714 | 0.04% | 13,532,738 |
| 2016-12-29 | 2016-12-23 | 9.056 | 1,463,153 | +35,967 | 0.04% | 13,250,163 |
| 2016-12-28 | 2016-12-22 | 9.370 | 1,427,186 | -51,272 | 0.04% | 13,372,049 |
| 2016-12-23 | 2016-12-21 | 9.330 | 1,478,458 | -3,061 | 0.04% | 13,794,483 |
| 2016-12-21 | 2016-12-19 | 9.252 | 1,481,519 | +13,010 | 0.04% | 13,707,661 |
| 2016-12-20 | 2016-12-16 | 9.399 | 1,468,509 | +27,046 | 0.04% | 13,802,337 |
| 2016-12-19 | 2016-12-15 | 9.386 | 1,441,463 | -4,507 | 0.04% | 13,528,945 |
| 2016-12-16 | 2016-12-14 | 9.612 | 1,445,970 | -3,756 | 0.04% | 13,898,496 |
| 2016-12-15 | 2016-12-13 | 9.678 | 1,449,726 | -6,761 | 0.04% | 14,031,098 |
| 2016-12-14 | 2016-12-12 | 9.412 | 1,456,487 | +66,102 | 0.04% | 13,708,734 |
| 2016-12-13 | 2016-12-09 | 9.812 | 1,390,385 | -31,549 | 0.04% | 13,641,869 |
| 2016-12-12 | 2016-12-08 | 9.718 | 1,421,934 | -78,119 | 0.04% | 13,818,905 |
| 2016-12-09 | 2016-12-07 | 9.319 | 1,500,053 | -15,024 | 0.04% | 13,978,996 |
| 2016-12-08 | 2016-12-06 | 9.266 | 1,515,077 | -7,511 | 0.04% | 14,038,324 |
| 2016-12-07 | 2016-12-05 | 9.199 | 1,522,588 | -41,314 | 0.04% | 14,006,569 |
| 2016-12-06 | 2016-12-02 | 8.960 | 1,563,902 | +30,047 | 0.04% | 14,011,864 |
| 2016-12-05 | 2016-12-01 | 9.306 | 1,533,855 | -7,512 | 0.04% | 14,273,577 |
| 2016-12-02 | 2016-11-30 | 9.066 | 1,541,367 | +91,641 | 0.04% | 13,974,121 |
| 2016-12-01 | 2016-11-29 | 9.319 | 1,449,726 | -27,042 | 0.04% | 13,509,998 |
| 2016-11-30 | 2016-11-28 | 9.239 | 1,476,768 | -31,548 | 0.04% | 13,644,043 |
| 2016-11-29 | 2016-11-25 | 9.053 | 1,508,316 | +40,562 | 0.04% | 13,654,399 |
| 2016-11-28 | 2016-11-24 | 9.199 | 1,467,754 | +30,046 | 0.04% | 13,502,141 |
| 2016-11-25 | 2016-11-23 | 9.386 | 1,437,708 | -19,530 | 0.04% | 13,493,703 |
| 2016-11-24 | 2016-11-22 | 9.133 | 1,457,238 | +17,277 | 0.04% | 13,308,403 |
| 2016-11-23 | 2016-11-21 | 8.893 | 1,439,961 | -15,023 | 0.04% | 12,805,558 |
| 2016-11-21 | 2016-11-17 | 8.693 | 1,454,984 | +3,004 | 0.04% | 12,648,608 |
| 2016-11-18 | 2016-11-16 | 8.826 | 1,451,980 | +60,093 | 0.04% | 12,815,793 |
| 2016-11-17 | 2016-11-15 | 8.800 | 1,391,887 | -109,669 | 0.04% | 12,248,327 |
| 2016-11-16 | 2016-11-14 | 8.414 | 1,501,556 | +7,512 | 0.04% | 12,633,682 |
| 2016-11-15 | 2016-11-11 | 8.281 | 1,494,044 | +2,253 | 0.04% | 12,371,578 |
| 2016-11-14 | 2016-11-10 | 8.520 | 1,491,791 | -15,023 | 0.04% | 12,710,402 |
| 2016-11-11 | 2016-11-09 | 8.347 | 1,506,814 | +27,793 | 0.04% | 12,577,621 |
| 2016-11-09 | 2016-11-07 | 8.560 | 1,479,021 | -7,512 | 0.04% | 12,660,669 |
| 2016-11-07 | 2016-11-03 | 8.467 | 1,486,533 | +9,765 | 0.04% | 12,586,442 |
| 2016-11-04 | 2016-11-02 | 8.600 | 1,476,768 | -1,502 | 0.04% | 12,700,362 |
| 2016-10-31 | 2016-10-27 | 8.667 | 1,478,270 | -15,023 | 0.04% | 12,811,680 |
| 2016-10-28 | 2016-10-26 | 8.573 | 1,493,293 | +20,281 | 0.04% | 12,802,719 |
| 2016-10-26 | 2016-10-24 | 8.600 | 1,473,012 | +68,355 | 0.04% | 12,668,060 |
| 2016-10-25 | 2016-10-20 | 8.960 | 1,404,657 | +53,332 | 0.04% | 12,585,100 |
| 2016-10-24 | 2016-10-19 | 9.199 | 1,351,325 | -8,263 | 0.04% | 12,431,089 |
| 2016-10-20 | 2016-10-18 | 9.532 | 1,359,588 | -24,037 | 0.04% | 12,959,602 |
| 2016-10-19 | 2016-10-17 | 9.372 | 1,383,625 | -7,511 | 0.04% | 12,967,683 |
| 2016-10-18 | 2016-10-14 | 9.133 | 1,391,136 | -7,512 | 0.04% | 12,704,718 |
| 2016-10-17 | 2016-10-13 | 8.946 | 1,398,648 | +1,503 | 0.04% | 12,512,642 |
| 2016-10-14 | 2016-10-12 | 9.186 | 1,397,145 | +90,138 | 0.04% | 12,833,996 |
| 2016-10-13 | 2016-10-11 | 9.572 | 1,307,007 | -30,046 | 0.04% | 12,510,600 |
| 2016-10-11 | 2016-10-06 | 9.505 | 1,337,053 | +21,783 | 0.04% | 12,709,198 |
| 2016-10-07 | 2016-10-05 | 9.519 | 1,315,270 | +39,811 | 0.04% | 12,519,653 |
| 2016-10-06 | 2016-10-04 | 9.812 | 1,275,459 | -751 | 0.04% | 12,514,264 |
| 2016-10-05 | 2016-10-03 | 9.692 | 1,276,210 | +4,507 | 0.04% | 12,368,723 |
| 2016-10-03 | 2016-09-29 | 9.825 | 1,271,703 | -751 | 0.04% | 12,494,342 |
| 2016-09-30 | 2016-09-28 | 9.572 | 1,272,454 | +6,009 | 0.04% | 12,179,860 |
| 2016-09-29 | 2016-09-27 | 9.705 | 1,266,445 | -11,267 | 0.04% | 12,290,943 |
| 2016-09-28 | 2016-09-26 | 9.652 | 1,277,712 | +3,756 | 0.04% | 12,332,250 |
| 2016-09-27 | 2016-09-23 | 9.985 | 1,273,956 | -21,784 | 0.04% | 12,719,997 |
| 2016-09-26 | 2016-09-22 | 9.905 | 1,295,740 | -49,576 | 0.04% | 12,834,003 |
| 2016-09-23 | 2016-09-21 | 9.146 | 1,345,316 | -45,820 | 0.04% | 12,304,171 |
| 2016-09-22 | 2016-09-20 | 9.306 | 1,391,136 | -33,802 | 0.04% | 12,945,478 |
| 2016-09-21 | 2016-09-19 | 9.039 | 1,424,938 | +59,341 | 0.04% | 12,880,629 |
| 2016-09-20 | 2016-09-15 | 8.786 | 1,365,597 | -22,535 | 0.04% | 11,998,800 |
| 2016-09-19 | 2016-09-14 | 8.560 | 1,388,132 | -60,843 | 0.04% | 11,882,643 |
| 2016-09-15 | 2016-09-13 | 8.360 | 1,448,975 | -7,512 | 0.04% | 12,114,120 |
| 2016-09-14 | 2016-09-12 | 8.187 | 1,456,487 | -22,534 | 0.04% | 11,924,854 |
| 2016-09-12 | 2016-09-08 | 8.520 | 1,479,021 | -7,512 | 0.04% | 12,601,599 |
| 2016-09-09 | 2016-09-07 | 8.507 | 1,486,533 | -75,115 | 0.04% | 12,645,813 |
| 2016-09-08 | 2016-09-06 | 8.547 | 1,561,648 | -19,530 | 0.04% | 13,347,180 |
| 2016-09-07 | 2016-09-05 | 8.334 | 1,581,178 | +66,101 | 0.05% | 13,177,300 |
| 2016-09-05 | 2016-09-01 | 8.108 | 1,515,077 | +52,581 | 0.04% | 12,283,534 |
| 2016-09-02 | 2016-08-31 | 8.294 | 1,462,496 | -22,534 | 0.04% | 12,129,812 |
| 2016-09-01 | 2016-08-30 | 8.241 | 1,485,030 | +18,027 | 0.04% | 12,237,627 |
| 2016-08-31 | 2016-08-29 | 7.988 | 1,467,003 | -15,023 | 0.04% | 11,718,002 |
| 2016-08-30 | 2016-08-26 | 7.948 | 1,482,026 | +7,512 | 0.04% | 11,778,812 |
| 2016-08-29 | 2016-08-25 | 7.788 | 1,474,514 | +34,553 | 0.04% | 11,483,548 |
| 2016-08-26 | 2016-08-24 | 7.908 | 1,439,961 | +9,014 | 0.04% | 11,386,978 |
| 2016-08-25 | 2016-08-23 | 7.855 | 1,430,947 | +6,009 | 0.04% | 11,239,497 |
| 2016-08-24 | 2016-08-22 | 7.974 | 1,424,938 | -82,627 | 0.04% | 11,363,029 |
| 2016-08-23 | 2016-08-19 | 8.108 | 1,507,565 | +9,765 | 0.04% | 12,222,630 |
| 2016-08-22 | 2016-08-18 | 8.241 | 1,497,800 | +70,608 | 0.04% | 12,342,860 |
| 2016-08-19 | 2016-08-17 | 8.201 | 1,427,192 | -33,050 | 0.04% | 11,704,003 |
| 2016-08-18 | 2016-08-16 | 8.414 | 1,460,242 | +7,511 | 0.04% | 12,286,077 |
| 2016-08-17 | 2016-08-15 | 8.374 | 1,452,731 | +22,535 | 0.04% | 12,164,862 |
| 2016-08-16 | 2016-08-12 | 8.667 | 1,430,196 | -3,756 | 0.04% | 12,395,038 |
| 2016-08-15 | 2016-08-11 | 8.640 | 1,433,952 | +7,512 | 0.04% | 12,389,410 |
| 2016-08-12 | 2016-08-10 | 8.707 | 1,426,440 | -129,199 | 0.04% | 12,419,456 |
| 2016-08-09 | 2016-08-05 | 8.440 | 1,555,639 | -2,253 | 0.04% | 13,130,141 |
| 2016-08-08 | 2016-08-04 | 8.480 | 1,557,892 | -7,512 | 0.04% | 13,211,378 |
| 2016-08-05 | 2016-08-03 | 8.294 | 1,565,404 | -42,816 | 0.04% | 12,983,321 |
| 2016-08-03 | 2016-07-29 | 8.201 | 1,608,220 | +7,512 | 0.05% | 13,188,564 |
| 2016-08-01 | 2016-07-28 | 8.254 | 1,600,708 | +22,535 | 0.05% | 13,212,200 |
| 2016-07-27 | 2016-07-25 | 8.440 | 1,578,173 | +7,511 | 0.05% | 13,320,336 |
| 2016-07-26 | 2016-07-22 | 8.241 | 1,570,662 | +86,383 | 0.04% | 12,943,291 |
| 2016-07-22 | 2016-07-20 | 8.640 | 1,484,279 | +45,069 | 0.04% | 12,824,238 |
| 2016-07-20 | 2016-07-18 | 8.680 | 1,439,210 | -63,848 | 0.04% | 12,492,320 |
| 2016-07-19 | 2016-07-15 | 8.400 | 1,503,058 | -43,567 | 0.04% | 12,626,309 |
| 2016-07-18 | 2016-07-14 | 7.921 | 1,546,625 | -7,512 | 0.04% | 12,251,050 |
| 2016-07-15 | 2016-07-13 | 7.934 | 1,554,137 | +57,839 | 0.04% | 12,331,244 |
| 2016-07-14 | 2016-07-12 | 8.121 | 1,496,298 | -51,078 | 0.04% | 12,151,202 |
| 2016-07-12 | 2016-07-08 | 7.895 | 1,547,376 | -15,023 | 0.04% | 12,215,799 |
| 2016-07-11 | 2016-07-07 | 7.708 | 1,562,399 | +17,276 | 0.04% | 12,043,198 |
| 2016-07-08 | 2016-07-06 | 7.735 | 1,545,123 | +5,258 | 0.04% | 11,951,173 |
| 2016-07-06 | 2016-07-04 | 7.988 | 1,539,865 | -30,797 | 0.04% | 12,300,003 |
| 2016-07-05 | 2016-06-30 | 7.873 | 1,570,662 | -18,779 | 0.04% | 12,365,959 |
| 2016-07-04 | 2016-06-29 | 7.726 | 1,589,441 | +6,423 | 0.05% | 12,280,103 |
| 2016-06-30 | 2016-06-28 | 7.646 | 1,583,018 | -7,481 | 0.05% | 12,103,518 |
| 2016-06-29 | 2016-06-27 | 7.806 | 1,590,499 | +3,740 | 0.05% | 12,415,837 |
| 2016-06-28 | 2016-06-24 | 7.526 | 1,586,759 | +3,741 | 0.05% | 11,941,232 |
| 2016-06-24 | 2016-06-22 | 7.713 | 1,583,018 | -1,496 | 0.05% | 12,209,318 |
| 2016-06-21 | 2016-06-17 | 7.673 | 1,584,514 | -17,207 | 0.05% | 12,157,317 |
| 2016-06-20 | 2016-06-16 | 7.352 | 1,601,721 | +13,466 | 0.05% | 11,775,499 |
| 2016-06-16 | 2016-06-14 | 7.499 | 1,588,255 | +12,718 | 0.05% | 11,910,030 |
| 2016-06-14 | 2016-06-10 | 7.886 | 1,575,537 | -20,199 | 0.05% | 12,425,400 |
| 2016-06-13 | 2016-06-08 | 7.873 | 1,595,736 | -104,737 | 0.05% | 12,563,368 |
| 2016-06-08 | 2016-06-06 | 7.231 | 1,700,473 | +22,444 | 0.05% | 12,296,932 |
| 2016-06-07 | 2016-06-03 | 7.245 | 1,678,029 | +2,992 | 0.05% | 12,157,058 |
| 2016-06-06 | 2016-06-02 | 7.592 | 1,675,037 | -6,733 | 0.05% | 12,717,522 |
| 2016-06-03 | 2016-06-01 | 7.445 | 1,681,770 | +3,741 | 0.05% | 12,521,361 |
| 2016-06-02 | 2016-05-31 | 7.512 | 1,678,029 | -62,842 | 0.05% | 12,605,658 |
| 2016-06-01 | 2016-05-30 | 7.218 | 1,740,871 | -7,481 | 0.05% | 12,565,799 |
| 2016-05-20 | 2016-05-18 | 7.151 | 1,748,352 | -748 | 0.05% | 12,502,948 |
| 2016-05-18 | 2016-05-16 | 6.991 | 1,749,100 | +11,969 | 0.05% | 12,227,737 |
| 2016-05-13 | 2016-05-11 | 6.991 | 1,737,131 | +14,963 | 0.05% | 12,144,063 |
| 2016-05-12 | 2016-05-10 | 6.871 | 1,722,168 | -1,496 | 0.05% | 11,832,279 |
| 2016-05-11 | 2016-05-09 | 6.884 | 1,723,664 | +2,992 | 0.05% | 11,865,597 |
| 2016-05-10 | 2016-05-06 | 7.004 | 1,720,672 | +6,733 | 0.05% | 12,052,000 |
| 2016-05-09 | 2016-05-05 | 7.111 | 1,713,939 | +3,741 | 0.05% | 12,188,121 |
| 2016-05-06 | 2016-05-04 | 7.205 | 1,710,198 | +2,992 | 0.05% | 12,321,538 |
| 2016-05-05 | 2016-05-03 | 7.312 | 1,707,206 | +16,459 | 0.05% | 12,482,541 |
| 2016-05-04 | 2016-04-29 | 7.472 | 1,690,747 | +59,849 | 0.05% | 12,633,398 |
| 2016-05-03 | 2016-04-28 | 7.686 | 1,630,898 | +31,421 | 0.05% | 12,535,002 |
| 2016-04-28 | 2016-04-26 | 7.713 | 1,599,477 | +41,147 | 0.05% | 12,336,262 |
| 2016-04-27 | 2016-04-25 | 7.806 | 1,558,330 | +7,481 | 0.04% | 12,164,718 |
| 2016-04-26 | 2016-04-22 | 7.860 | 1,550,849 | +3,740 | 0.04% | 12,189,239 |
| 2016-04-25 | 2016-04-21 | 8.087 | 1,547,109 | -26,184 | 0.04% | 12,511,404 |
| 2016-04-21 | 2016-04-19 | 7.913 | 1,573,293 | -3,740 | 0.05% | 12,449,763 |
| 2016-04-20 | 2016-04-18 | 7.766 | 1,577,033 | +7,481 | 0.05% | 12,247,478 |
| 2016-04-18 | 2016-04-14 | 8.221 | 1,569,552 | -25,436 | 0.04% | 12,902,699 |
| 2016-04-15 | 2016-04-13 | 8.114 | 1,594,988 | -144,387 | 0.05% | 12,941,239 |
| 2016-04-14 | 2016-04-12 | 7.726 | 1,739,375 | -44,887 | 0.05% | 13,438,501 |
| 2016-04-13 | 2016-04-11 | 7.512 | 1,784,262 | +59,849 | 0.05% | 13,403,700 |
| 2016-04-08 | 2016-04-06 | 7.686 | 1,724,413 | +14,963 | 0.05% | 13,253,753 |
| 2016-04-07 | 2016-04-05 | 7.699 | 1,709,450 | -7,481 | 0.05% | 13,161,599 |
| 2016-04-05 | 2016-03-31 | 7.846 | 1,716,931 | -22,444 | 0.05% | 13,471,647 |
| 2016-03-31 | 2016-03-29 | 7.886 | 1,739,375 | -26,184 | 0.05% | 13,717,501 |
| 2016-03-30 | 2016-03-24 | 7.419 | 1,765,559 | +7,481 | 0.05% | 13,098,000 |
| 2016-03-29 | 2016-03-23 | 7.592 | 1,758,078 | -6,733 | 0.05% | 13,348,001 |
| 2016-03-24 | 2016-03-22 | 7.285 | 1,764,811 | +16,459 | 0.05% | 12,856,550 |
| 2016-03-23 | 2016-03-21 | 7.940 | 1,748,352 | +14,962 | 0.05% | 13,881,777 |
| 2016-03-22 | 2016-03-18 | 8.087 | 1,733,390 | +18,703 | 0.05% | 14,017,850 |
| 2016-03-21 | 2016-03-17 | 8.167 | 1,714,687 | -7,481 | 0.05% | 14,004,120 |
| 2016-03-17 | 2016-03-15 | 8.007 | 1,722,168 | -20,199 | 0.05% | 13,788,978 |
| 2016-03-16 | 2016-03-14 | 7.886 | 1,742,367 | -14,963 | 0.05% | 13,741,097 |
| 2016-03-15 | 2016-03-11 | 7.739 | 1,757,330 | +7,481 | 0.05% | 13,600,712 |
| 2016-03-14 | 2016-03-10 | 7.713 | 1,749,849 | +18,703 | 0.05% | 13,496,033 |
| 2016-03-10 | 2016-03-08 | 7.980 | 1,731,146 | -8,977 | 0.05% | 13,814,583 |
| 2016-03-09 | 2016-03-07 | 8.127 | 1,740,123 | -38,902 | 0.05% | 14,142,080 |
| 2016-03-08 | 2016-03-04 | 7.900 | 1,779,025 | -13,466 | 0.05% | 14,053,979 |
| 2016-03-07 | 2016-03-03 | 7.886 | 1,792,491 | -44,139 | 0.05% | 14,136,398 |
| 2016-03-04 | 2016-03-02 | 7.806 | 1,836,630 | -93,515 | 0.05% | 14,337,198 |
| 2016-03-03 | 2016-03-01 | 7.231 | 1,930,145 | -94,263 | 0.06% | 13,957,800 |
| 2016-03-02 | 2016-02-29 | 6.937 | 2,024,408 | -52,368 | 0.06% | 14,044,140 |
| 2016-03-01 | 2016-02-26 | 6.924 | 2,076,776 | -20,948 | 0.06% | 14,379,678 |
| 2016-02-29 | 2016-02-25 | 6.670 | 2,097,724 | -7,481 | 0.06% | 13,991,963 |
| 2016-02-26 | 2016-02-24 | 6.683 | 2,105,205 | +23,940 | 0.06% | 14,070,002 |
| 2016-02-25 | 2016-02-23 | 6.830 | 2,081,265 | +14,962 | 0.06% | 14,216,020 |
| 2016-02-23 | 2016-02-19 | 6.884 | 2,066,303 | -3,740 | 0.06% | 14,224,303 |
| 2016-02-22 | 2016-02-18 | 6.871 | 2,070,043 | -44,887 | 0.06% | 14,222,379 |
| 2016-02-18 | 2016-02-16 | 6.536 | 2,114,930 | -8,978 | 0.06% | 13,824,028 |
| 2016-02-17 | 2016-02-15 | 6.389 | 2,123,908 | -11,221 | 0.06% | 13,570,422 |
| 2016-02-16 | 2016-02-12 | 5.922 | 2,135,129 | +23,939 | 0.06% | 12,643,217 |
| 2016-02-15 | 2016-02-11 | 6.135 | 2,111,190 | +9,726 | 0.06% | 12,952,982 |
| 2016-02-12 | 2016-02-05 | 6.683 | 2,101,464 | -20,199 | 0.06% | 14,044,999 |
| 2016-02-11 | 2016-02-04 | 6.563 | 2,121,663 | -37,406 | 0.06% | 13,924,758 |
| 2016-02-05 | 2016-02-03 | 6.363 | 2,159,069 | -3,741 | 0.06% | 13,737,358 |
| 2016-02-04 | 2016-02-02 | 6.429 | 2,162,810 | -14,214 | 0.06% | 13,905,711 |
| 2016-02-03 | 2016-02-01 | 6.282 | 2,177,024 | -63,590 | 0.06% | 13,676,999 |
| 2016-02-02 | 2016-01-29 | 6.470 | 2,240,614 | -8,978 | 0.06% | 14,495,799 |
| 2016-02-01 | 2016-01-28 | 6.456 | 2,249,592 | -29,924 | 0.06% | 14,523,813 |
| 2016-01-29 | 2016-01-27 | 6.483 | 2,279,516 | -37,406 | 0.07% | 14,777,948 |
| 2016-01-28 | 2016-01-26 | 6.296 | 2,316,922 | -39,650 | 0.07% | 14,586,869 |
| 2016-01-27 | 2016-01-25 | 6.470 | 2,356,572 | -51,621 | 0.07% | 15,245,997 |
| 2016-01-26 | 2016-01-22 | 6.015 | 2,408,193 | -100,996 | 0.07% | 14,485,502 |
| 2016-01-25 | 2016-01-21 | 5.200 | 2,509,189 | -41,894 | 0.07% | 13,047,062 |
| 2016-01-22 | 2016-01-20 | 5.333 | 2,551,083 | +11,970 | 0.07% | 13,605,899 |
| 2016-01-21 | 2016-01-19 | 5.561 | 2,539,113 | -15,711 | 0.07% | 14,119,038 |
| 2016-01-20 | 2016-01-18 | 5.307 | 2,554,824 | -21,695 | 0.07% | 13,557,551 |
| 2016-01-19 | 2016-01-15 | 5.160 | 2,576,519 | +53,116 | 0.07% | 13,293,839 |
| 2016-01-18 | 2016-01-14 | 5.400 | 2,523,403 | +4,489 | 0.07% | 13,626,921 |
| 2016-01-15 | 2016-01-13 | 5.574 | 2,518,914 | -18,703 | 0.07% | 14,040,389 |
| 2016-01-14 | 2016-01-12 | 5.360 | 2,537,617 | +22,443 | 0.07% | 13,601,920 |
| 2016-01-13 | 2016-01-11 | 5.414 | 2,515,174 | +44,888 | 0.07% | 13,616,103 |
| 2016-01-12 | 2016-01-08 | 5.480 | 2,470,286 | +40,398 | 0.07% | 13,538,198 |
| 2016-01-11 | 2016-01-07 | 5.521 | 2,429,888 | +41,146 | 0.07% | 13,414,240 |
| 2016-01-08 | 2016-01-06 | 5.801 | 2,388,742 | +7,482 | 0.07% | 13,857,623 |
| 2016-01-07 | 2016-01-05 | 5.935 | 2,381,260 | -9,726 | 0.07% | 14,132,518 |
| 2016-01-06 | 2016-01-04 | 5.975 | 2,390,986 | -8,229 | 0.07% | 14,286,121 |
| 2015-12-30 | 2015-12-28 | 6.149 | 2,399,215 | -748 | 0.07% | 14,752,199 |
| 2015-12-23 | 2015-12-21 | 6.055 | 2,399,963 | -748 | 0.07% | 14,532,238 |
| 2015-12-22 | 2015-12-18 | 6.095 | 2,400,711 | -9,726 | 0.07% | 14,633,037 |
| 2015-12-21 | 2015-12-17 | 6.378 | 2,410,437 | -10,474 | 0.07% | 15,374,741 |
| 2015-12-18 | 2015-12-16 | 6.162 | 2,420,911 | +51,292 | 0.07% | 14,916,995 |
| 2015-12-17 | 2015-12-15 | 6.053 | 2,369,619 | +11,814 | 0.07% | 14,344,227 |
| 2015-12-16 | 2015-12-14 | 5.972 | 2,357,805 | +20,676 | 0.07% | 14,081,133 |
| 2015-12-15 | 2015-12-11 | 6.013 | 2,337,129 | +21,415 | 0.07% | 14,052,603 |
| 2015-12-14 | 2015-12-10 | 6.202 | 2,315,714 | +90,827 | 0.07% | 14,362,879 |
| 2015-12-11 | 2015-12-09 | 6.433 | 2,224,887 | -2,954 | 0.06% | 14,311,748 |
| 2015-12-10 | 2015-12-08 | 6.663 | 2,227,841 | -18,461 | 0.06% | 14,843,640 |
| 2015-12-09 | 2015-12-07 | 6.907 | 2,246,302 | -117,410 | 0.07% | 15,514,202 |
| 2015-12-08 | 2015-12-04 | 6.636 | 2,363,712 | -25,107 | 0.07% | 15,684,900 |
| 2015-12-07 | 2015-12-03 | 6.514 | 2,388,819 | -7,384 | 0.07% | 15,560,353 |
| 2015-12-03 | 2015-12-01 | 6.162 | 2,396,203 | +7,384 | 0.07% | 14,764,751 |
| 2015-12-02 | 2015-11-30 | 6.108 | 2,388,819 | +7,385 | 0.07% | 14,589,853 |
| 2015-12-01 | 2015-11-27 | 6.229 | 2,381,434 | +22,891 | 0.07% | 14,834,998 |
| 2015-11-30 | 2015-11-26 | 6.433 | 2,358,543 | -7,384 | 0.07% | 15,171,500 |
| 2015-11-27 | 2015-11-25 | 6.419 | 2,365,927 | +3,692 | 0.07% | 15,186,958 |
| 2015-11-25 | 2015-11-23 | 6.514 | 2,362,235 | +11,076 | 0.07% | 15,387,189 |
| 2015-11-24 | 2015-11-20 | 6.568 | 2,351,159 | +9,600 | 0.07% | 15,442,402 |
| 2015-11-23 | 2015-11-19 | 6.554 | 2,341,559 | +7,384 | 0.07% | 15,347,639 |
| 2015-11-20 | 2015-11-18 | 6.487 | 2,334,175 | +1,477 | 0.07% | 15,141,191 |
| 2015-11-19 | 2015-11-17 | 6.446 | 2,332,698 | +738 | 0.07% | 15,036,840 |
| 2015-11-17 | 2015-11-13 | 6.514 | 2,331,960 | +47,260 | 0.07% | 15,189,983 |
| 2015-11-16 | 2015-11-12 | 6.554 | 2,284,700 | +39,875 | 0.07% | 14,974,960 |
| 2015-11-13 | 2015-11-11 | 6.568 | 2,244,825 | +25,845 | 0.07% | 14,744,001 |
| 2015-11-12 | 2015-11-10 | 6.866 | 2,218,980 | +81,966 | 0.06% | 15,235,351 |
| 2015-11-11 | 2015-11-09 | 7.164 | 2,137,014 | -27,322 | 0.06% | 15,309,258 |
| 2015-11-10 | 2015-11-06 | 7.150 | 2,164,336 | -7,384 | 0.06% | 15,475,679 |
| 2015-11-09 | 2015-11-05 | 6.988 | 2,171,720 | +22,152 | 0.06% | 15,175,557 |
| 2015-11-06 | 2015-11-04 | 7.177 | 2,149,568 | -60,551 | 0.06% | 15,428,303 |
| 2015-11-05 | 2015-11-03 | 7.001 | 2,210,119 | -11,076 | 0.06% | 15,473,812 |
| 2015-11-03 | 2015-10-30 | 6.974 | 2,221,195 | -81,227 | 0.06% | 15,491,199 |
| 2015-11-02 | 2015-10-29 | 6.974 | 2,302,422 | -3,693 | 0.07% | 16,057,697 |
| 2015-10-30 | 2015-10-28 | 6.866 | 2,306,115 | -3,692 | 0.07% | 15,833,613 |
| 2015-10-29 | 2015-10-27 | 6.852 | 2,309,807 | +87,873 | 0.07% | 15,827,682 |
| 2015-10-28 | 2015-10-26 | 7.069 | 2,221,934 | -73,104 | 0.06% | 15,706,983 |
| 2015-10-27 | 2015-10-23 | 7.015 | 2,295,038 | -13,292 | 0.07% | 16,099,439 |
| 2015-10-26 | 2015-10-22 | 6.771 | 2,308,330 | -1,477 | 0.07% | 15,630,001 |
| 2015-10-23 | 2015-10-20 | 6.703 | 2,309,807 | +117,411 | 0.07% | 15,483,602 |
| 2015-10-22 | 2015-10-19 | 7.028 | 2,192,396 | +19,937 | 0.06% | 15,409,107 |
| 2015-10-20 | 2015-10-16 | 7.177 | 2,172,459 | -114,456 | 0.06% | 15,592,601 |
| 2015-10-19 | 2015-10-15 | 6.974 | 2,286,915 | +7,384 | 0.07% | 15,949,548 |
| 2015-10-16 | 2015-10-14 | 6.812 | 2,279,531 | +47,998 | 0.07% | 15,527,610 |
| 2015-10-15 | 2015-10-13 | 6.812 | 2,231,533 | -21,415 | 0.06% | 15,200,659 |
| 2015-10-14 | 2015-10-12 | 6.446 | 2,252,948 | +18,461 | 0.07% | 14,522,763 |
| 2015-10-13 | 2015-10-09 | 6.554 | 2,234,487 | -22,891 | 0.06% | 14,645,841 |
| 2015-10-12 | 2015-10-08 | 6.473 | 2,257,378 | -67,197 | 0.07% | 14,612,459 |
| 2015-10-09 | 2015-10-07 | 6.500 | 2,324,575 | -110,026 | 0.07% | 15,110,398 |
| 2015-10-08 | 2015-10-06 | 6.175 | 2,434,601 | -116,672 | 0.07% | 15,034,319 |
| 2015-10-07 | 2015-10-05 | 5.877 | 2,551,273 | -43,567 | 0.07% | 14,994,700 |
| 2015-10-06 | 2015-10-02 | 5.661 | 2,594,840 | +36,921 | 0.08% | 14,688,518 |
| 2015-10-05 | 2015-09-30 | 5.430 | 2,557,919 | -2,954 | 0.07% | 13,890,641 |
| 2015-10-02 | 2015-09-29 | 5.336 | 2,560,873 | +27,322 | 0.07% | 13,663,922 |
| 2015-09-30 | 2015-09-25 | 5.498 | 2,533,551 | +11,815 | 0.07% | 13,929,862 |
| 2015-09-29 | 2015-09-24 | 5.566 | 2,521,736 | +39,137 | 0.07% | 14,035,651 |
| 2015-09-25 | 2015-09-23 | 5.606 | 2,482,599 | +112,241 | 0.07% | 13,918,679 |
| 2015-09-24 | 2015-09-22 | 5.986 | 2,370,358 | +4,431 | 0.07% | 14,188,201 |
| 2015-09-23 | 2015-09-21 | 5.918 | 2,365,927 | +154,331 | 0.07% | 14,001,478 |
| 2015-09-22 | 2015-09-18 | 6.392 | 2,211,596 | -139,563 | 0.06% | 14,136,403 |
| 2015-09-21 | 2015-09-17 | 5.959 | 2,351,159 | -8,122 | 0.07% | 14,009,602 |
| 2015-09-18 | 2015-09-16 | 5.755 | 2,359,281 | +107,810 | 0.07% | 13,578,748 |
| 2015-09-17 | 2015-09-15 | 5.796 | 2,251,471 | +18,461 | 0.07% | 13,049,721 |
| 2015-09-16 | 2015-09-14 | 6.013 | 2,233,010 | +34,706 | 0.06% | 13,426,560 |
| 2015-09-15 | 2015-09-11 | 6.040 | 2,198,304 | -51,690 | 0.06% | 13,277,421 |
| 2015-09-14 | 2015-09-10 | 5.742 | 2,249,994 | +5,908 | 0.07% | 12,919,281 |
| 2015-09-11 | 2015-09-09 | 5.932 | 2,244,086 | -50,214 | 0.07% | 13,310,817 |
| 2015-09-10 | 2015-09-08 | 5.606 | 2,294,300 | +17,723 | 0.07% | 12,862,982 |
| 2015-09-09 | 2015-09-07 | 5.417 | 2,276,577 | +21,414 | 0.07% | 12,331,998 |
| 2015-09-08 | 2015-09-04 | 5.525 | 2,255,163 | +14,769 | 0.07% | 12,460,321 |
| 2015-09-07 | 2015-09-02 | 5.485 | 2,240,394 | +17,722 | 0.07% | 12,287,698 |
| 2015-09-04 | 2015-09-01 | 5.566 | 2,222,672 | +51,690 | 0.06% | 12,371,100 |
| 2015-09-02 | 2015-08-31 | 5.891 | 2,170,982 | +7,384 | 0.06% | 12,789,000 |
| 2015-09-01 | 2015-08-28 | 6.026 | 2,163,598 | +45,783 | 0.06% | 13,038,502 |
| 2015-08-31 | 2015-08-27 | 6.284 | 2,117,815 | -20,676 | 0.06% | 13,307,520 |
| 2015-08-28 | 2015-08-26 | 5.850 | 2,138,491 | +28,060 | 0.06% | 12,510,720 |
| 2015-08-27 | 2015-08-25 | 5.986 | 2,110,431 | +37,660 | 0.06% | 12,632,361 |
| 2015-08-26 | 2015-08-24 | 5.999 | 2,072,771 | +101,903 | 0.06% | 12,435,011 |
| 2015-08-25 | 2015-08-21 | 6.568 | 1,970,868 | +45,045 | 0.06% | 12,944,652 |
| 2015-08-24 | 2015-08-20 | 6.947 | 1,925,823 | +70,889 | 0.06% | 13,379,037 |
| 2015-08-21 | 2015-08-19 | 7.069 | 1,854,934 | -12,554 | 0.05% | 13,112,638 |
| 2015-08-20 | 2015-08-18 | 7.015 | 1,867,488 | +7,385 | 0.05% | 13,100,223 |
| 2015-08-19 | 2015-08-17 | 7.096 | 1,860,103 | +7,384 | 0.05% | 13,199,558 |
| 2015-08-18 | 2015-08-14 | 7.110 | 1,852,719 | +8,123 | 0.05% | 13,172,250 |
| 2015-08-17 | 2015-08-13 | 7.204 | 1,844,596 | +22,153 | 0.05% | 13,289,358 |
| 2015-08-14 | 2015-08-12 | 7.056 | 1,822,443 | +93,780 | 0.05% | 12,858,277 |
| 2015-08-13 | 2015-08-11 | 7.435 | 1,728,663 | +197,899 | 0.05% | 12,852,091 |
| 2015-08-12 | 2015-08-10 | 8.328 | 1,530,764 | -7,384 | 0.04% | 12,748,952 |
| 2015-08-11 | 2015-08-07 | 8.017 | 1,538,148 | -44,306 | 0.04% | 12,331,359 |
| 2015-08-07 | 2015-08-05 | 7.990 | 1,582,454 | -36,921 | 0.05% | 12,643,701 |
| 2015-08-06 | 2015-08-04 | 7.841 | 1,619,375 | -22,153 | 0.05% | 12,697,467 |
| 2015-08-05 | 2015-08-03 | 7.597 | 1,641,528 | +55,382 | 0.05% | 12,471,029 |
| 2015-08-04 | 2015-07-31 | 7.760 | 1,586,146 | +41,352 | 0.05% | 12,308,040 |
| 2015-08-03 | 2015-07-30 | 7.570 | 1,544,794 | +31,014 | 0.04% | 11,694,280 |
| 2015-07-31 | 2015-07-29 | 7.733 | 1,513,780 | +8,123 | 0.04% | 11,705,500 |
| 2015-07-30 | 2015-07-28 | 7.922 | 1,505,657 | +58,336 | 0.04% | 11,928,148 |
| 2015-07-29 | 2015-07-27 | 8.071 | 1,447,321 | +54,643 | 0.04% | 11,681,598 |
| 2015-07-28 | 2015-07-24 | 8.965 | 1,392,678 | +7,385 | 0.04% | 12,485,324 |
| 2015-07-21 | 2015-07-17 | 8.870 | 1,385,293 | -81,227 | 0.04% | 12,287,798 |
| 2015-07-20 | 2015-07-16 | 8.450 | 1,466,520 | +3,692 | 0.04% | 12,392,636 |
| 2015-07-16 | 2015-07-14 | 8.545 | 1,462,828 | +14,768 | 0.04% | 12,500,107 |
| 2015-07-15 | 2015-07-13 | 8.708 | 1,448,060 | -3,692 | 0.04% | 12,609,232 |
| 2015-07-14 | 2015-07-10 | 8.667 | 1,451,752 | -4,430 | 0.04% | 12,582,401 |
| 2015-07-13 | 2015-07-09 | 8.301 | 1,456,182 | +73,842 | 0.04% | 12,088,356 |
| 2015-07-10 | 2015-07-08 | 7.367 | 1,382,340 | +11,815 | 0.04% | 10,183,683 |
| 2015-07-07 | 2015-07-03 | 9.249 | 1,370,525 | +36,922 | 0.04% | 12,676,483 |
| 2015-07-06 | 2015-07-02 | 9.439 | 1,333,603 | +3,692 | 0.04% | 12,587,818 |
| 2015-07-02 | 2015-06-29 | 9.195 | 1,329,911 | +14,769 | 0.04% | 12,228,789 |
| 2015-06-30 | 2015-06-26 | 9.690 | 1,315,142 | +2,953 | 0.04% | 12,743,745 |
| 2015-06-29 | 2015-06-25 | 10.247 | 1,312,189 | -7,117 | 0.04% | 13,446,295 |
| 2015-06-26 | 2015-06-24 | 9.717 | 1,319,306 | -7,358 | 0.04% | 12,819,954 |
| 2015-06-25 | 2015-06-23 | 9.622 | 1,326,664 | +7,358 | 0.04% | 12,765,243 |
| 2015-06-24 | 2015-06-22 | 9.513 | 1,319,306 | +10,302 | 0.04% | 12,551,004 |
| 2015-06-22 | 2015-06-18 | 9.935 | 1,309,004 | -7,358 | 0.04% | 13,004,488 |
| 2015-06-18 | 2015-06-16 | 9.364 | 1,316,362 | +16,187 | 0.04% | 12,326,207 |
| 2015-06-15 | 2015-06-11 | 9.690 | 1,300,175 | -3,679 | 0.04% | 12,598,715 |
| 2015-06-12 | 2015-06-10 | 9.867 | 1,303,854 | -7,358 | 0.04% | 12,864,724 |
| 2015-06-11 | 2015-06-09 | 9.758 | 1,311,212 | -11,037 | 0.04% | 12,794,763 |
| 2015-06-10 | 2015-06-08 | 10.030 | 1,322,249 | -13,980 | 0.04% | 13,261,862 |
| 2015-06-09 | 2015-06-05 | 10.845 | 1,336,229 | -736 | 0.04% | 14,491,678 |
| 2015-06-08 | 2015-06-04 | 11.226 | 1,336,965 | -169,236 | 0.04% | 15,008,420 |
| 2015-06-05 | 2015-06-03 | 10.927 | 1,506,201 | -189,103 | 0.04% | 16,457,880 |
| 2015-06-04 | 2015-06-02 | 10.274 | 1,695,304 | -33,111 | 0.05% | 17,418,241 |
| 2015-06-03 | 2015-06-01 | 10.030 | 1,728,415 | -30,169 | 0.05% | 17,335,616 |
| 2015-06-02 | 2015-05-29 | 9.663 | 1,758,584 | -91,240 | 0.05% | 16,992,905 |
| 2015-06-01 | 2015-05-28 | 9.106 | 1,849,824 | -17,659 | 0.05% | 16,843,801 |
| 2015-05-29 | 2015-05-27 | 9.174 | 1,867,483 | -25,754 | 0.05% | 17,131,498 |
| 2015-05-27 | 2015-05-22 | 8.834 | 1,893,237 | +14,717 | 0.06% | 16,724,504 |
| 2015-05-26 | 2015-05-21 | 8.684 | 1,878,520 | -31,640 | 0.05% | 16,313,667 |
| 2015-05-22 | 2015-05-20 | 8.779 | 1,910,160 | +1,471 | 0.06% | 16,770,158 |
| 2015-05-21 | 2015-05-19 | 9.106 | 1,908,689 | -17,659 | 0.06% | 17,379,804 |
| 2015-05-20 | 2015-05-18 | 9.078 | 1,926,348 | -14,716 | 0.06% | 17,488,240 |
| 2015-05-19 | 2015-05-15 | 9.106 | 1,941,064 | -76,524 | 0.06% | 17,674,599 |
| 2015-05-18 | 2015-05-14 | 8.956 | 2,017,588 | +2,943 | 0.06% | 18,069,777 |
| 2015-05-15 | 2015-05-13 | 9.010 | 2,014,645 | -7,358 | 0.06% | 18,152,939 |
| 2015-05-14 | 2015-05-12 | 9.106 | 2,022,003 | +14,716 | 0.06% | 18,411,599 |
| 2015-05-13 | 2015-05-11 | 9.106 | 2,007,287 | -27,225 | 0.06% | 18,277,600 |
| 2015-05-12 | 2015-05-08 | 8.861 | 2,034,512 | -2,207 | 0.06% | 18,027,801 |
| 2015-05-11 | 2015-05-07 | 8.657 | 2,036,719 | -33,112 | 0.06% | 17,632,157 |
| 2015-05-08 | 2015-05-06 | 8.535 | 2,069,831 | +25,754 | 0.06% | 17,665,642 |
| 2015-05-07 | 2015-05-05 | 8.929 | 2,044,077 | -45,621 | 0.06% | 18,251,456 |
| 2015-05-06 | 2015-05-04 | 9.174 | 2,089,698 | -167,764 | 0.06% | 19,170,004 |
| 2015-05-05 | 2015-04-30 | 8.630 | 2,257,462 | -570,988 | 0.07% | 19,481,800 |
| 2015-05-04 | 2015-04-29 | 7.760 | 2,828,450 | -8,830 | 0.08% | 21,949,241 |
| 2015-04-30 | 2015-04-28 | 7.747 | 2,837,280 | +7,359 | 0.08% | 21,979,204 |
| 2015-04-29 | 2015-04-27 | 7.747 | 2,829,921 | -61,808 | 0.08% | 21,922,197 |
| 2015-04-28 | 2015-04-24 | 7.488 | 2,891,729 | +22,074 | 0.08% | 21,654,297 |
| 2015-04-27 | 2015-04-23 | 7.665 | 2,869,655 | -11,037 | 0.08% | 21,995,999 |
| 2015-04-24 | 2015-04-22 | 7.651 | 2,880,692 | -32,376 | 0.08% | 22,041,448 |
| 2015-04-23 | 2015-04-21 | 7.407 | 2,913,068 | -13,980 | 0.08% | 21,576,551 |
| 2015-04-22 | 2015-04-20 | 7.407 | 2,927,048 | -14,716 | 0.09% | 21,680,098 |
| 2015-04-21 | 2015-04-17 | 7.719 | 2,941,764 | +2,943 | 0.09% | 22,708,637 |
| 2015-04-17 | 2015-04-15 | 7.774 | 2,938,821 | +14,716 | 0.09% | 22,845,679 |
| 2015-04-16 | 2015-04-14 | 7.828 | 2,924,105 | -140,540 | 0.09% | 22,890,240 |
| 2015-04-15 | 2015-04-13 | 8.086 | 3,064,645 | +11,773 | 0.09% | 24,781,754 |
| 2015-04-14 | 2015-04-10 | 7.882 | 3,052,872 | -36,054 | 0.09% | 24,064,203 |
| 2015-04-13 | 2015-04-09 | 7.855 | 3,088,926 | -166,293 | 0.09% | 24,264,438 |
| 2015-04-10 | 2015-04-08 | 7.312 | 3,255,219 | -108,164 | 0.09% | 23,801,120 |
| 2015-04-09 | 2015-04-02 | 6.877 | 3,363,383 | +196,461 | 0.10% | 23,129,260 |
| 2015-04-08 | 2015-04-01 | 6.700 | 3,166,922 | +15,452 | 0.09% | 21,218,720 |
| 2015-04-02 | 2015-03-31 | 6.591 | 3,151,470 | +28,697 | 0.09% | 20,772,550 |
| 2015-04-01 | 2015-03-30 | 6.578 | 3,122,773 | +50,035 | 0.09% | 20,540,957 |
| 2015-03-31 | 2015-03-27 | 6.496 | 3,072,738 | +89,032 | 0.09% | 19,961,277 |
| 2015-03-30 | 2015-03-26 | 6.632 | 2,983,706 | +14,717 | 0.09% | 19,788,403 |
| 2015-03-27 | 2015-03-25 | 6.646 | 2,968,989 | +48,563 | 0.09% | 19,731,148 |
| 2015-03-26 | 2015-03-24 | 6.673 | 2,920,426 | +17,659 | 0.09% | 19,487,790 |
| 2015-03-25 | 2015-03-23 | 6.795 | 2,902,767 | -5,886 | 0.08% | 19,725,003 |
| 2015-03-24 | 2015-03-20 | 6.863 | 2,908,653 | -19,131 | 0.08% | 19,962,650 |
| 2015-03-23 | 2015-03-19 | 6.782 | 2,927,784 | +5,151 | 0.09% | 19,855,210 |
| 2015-03-20 | 2015-03-18 | 6.646 | 2,922,633 | +36,054 | 0.09% | 19,423,078 |
| 2015-03-19 | 2015-03-17 | 6.754 | 2,886,579 | +9,566 | 0.08% | 19,497,312 |
| 2015-03-18 | 2015-03-16 | 6.687 | 2,877,013 | +5,886 | 0.08% | 19,237,199 |
| 2015-03-17 | 2015-03-13 | 6.700 | 2,871,127 | +11,037 | 0.08% | 19,236,862 |
| 2015-03-16 | 2015-03-12 | 6.673 | 2,860,090 | +31,640 | 0.08% | 19,085,173 |
| 2015-03-13 | 2015-03-11 | 6.687 | 2,828,450 | +114,786 | 0.08% | 18,912,481 |
| 2015-03-12 | 2015-03-10 | 6.768 | 2,713,664 | -22,074 | 0.08% | 18,366,243 |
| 2015-03-11 | 2015-03-09 | 6.795 | 2,735,738 | +7,358 | 0.08% | 18,590,001 |
| 2015-03-10 | 2015-03-06 | 6.687 | 2,728,380 | -12,509 | 0.08% | 18,243,361 |
| 2015-03-09 | 2015-03-05 | 6.700 | 2,740,889 | +89,769 | 0.08% | 18,364,253 |
| 2015-03-06 | 2015-03-04 | 6.727 | 2,651,120 | +736 | 0.08% | 17,834,851 |
| 2015-03-05 | 2015-03-03 | 6.768 | 2,650,384 | +103,013 | 0.08% | 17,937,960 |
| 2015-03-04 | 2015-03-02 | 6.822 | 2,547,371 | +142,747 | 0.07% | 17,379,242 |
| 2015-03-03 | 2015-02-27 | 6.836 | 2,404,624 | +36,055 | 0.07% | 16,438,041 |
| 2015-03-02 | 2015-02-26 | 6.904 | 2,368,569 | +342,887 | 0.07% | 16,352,519 |
| 2015-02-27 | 2015-02-25 | 7.774 | 2,025,682 | +29,432 | 0.06% | 15,747,159 |
| 2015-02-26 | 2015-02-24 | 7.923 | 1,996,250 | -22,074 | 0.06% | 15,816,791 |
| 2015-02-25 | 2015-02-23 | 7.801 | 2,018,324 | +29,432 | 0.06% | 15,744,819 |
| 2015-02-24 | 2015-02-18 | 7.855 | 1,988,892 | +11,037 | 0.06% | 15,623,342 |
| 2015-02-17 | 2015-02-13 | 7.991 | 1,977,855 | -22,074 | 0.06% | 15,805,443 |
| 2015-02-16 | 2015-02-12 | 7.923 | 1,999,929 | +2,208 | 0.06% | 15,845,941 |
| 2015-02-12 | 2015-02-10 | 7.869 | 1,997,721 | +22,074 | 0.06% | 15,719,846 |
| 2015-02-09 | 2015-02-05 | 8.168 | 1,975,647 | -14,716 | 0.06% | 16,136,849 |
| 2015-02-06 | 2015-02-04 | 8.073 | 1,990,363 | -1,472 | 0.06% | 16,067,697 |
| 2015-02-05 | 2015-02-03 | 8.100 | 1,991,835 | -22,074 | 0.06% | 16,133,720 |
| 2015-02-04 | 2015-02-02 | 7.679 | 2,013,909 | +7,358 | 0.06% | 15,464,048 |
| 2015-02-03 | 2015-01-30 | 7.760 | 2,006,551 | +7,358 | 0.06% | 15,571,169 |
| 2015-02-02 | 2015-01-29 | 7.733 | 1,999,193 | +2,943 | 0.06% | 15,459,729 |
| 2015-01-30 | 2015-01-28 | 7.733 | 1,996,250 | +22,074 | 0.06% | 15,436,971 |
| 2015-01-29 | 2015-01-27 | 7.733 | 1,974,176 | +22,075 | 0.06% | 15,266,273 |
| 2015-01-28 | 2015-01-26 | 7.910 | 1,952,101 | +7,358 | 0.06% | 15,440,458 |
| 2015-01-27 | 2015-01-23 | 7.950 | 1,944,743 | +13,244 | 0.06% | 15,461,548 |
| 2015-01-26 | 2015-01-22 | 7.950 | 1,931,499 | -27,960 | 0.06% | 15,356,253 |
| 2015-01-23 | 2015-01-21 | 8.018 | 1,959,459 | +1,471 | 0.06% | 15,711,697 |
| 2015-01-22 | 2015-01-20 | 7.692 | 1,957,988 | +17,660 | 0.06% | 15,061,262 |
| 2015-01-21 | 2015-01-19 | 7.719 | 1,940,328 | +47,091 | 0.06% | 14,978,157 |
| 2015-01-20 | 2015-01-16 | 7.882 | 1,893,237 | +19,867 | 0.06% | 14,923,403 |
| 2015-01-16 | 2015-01-14 | 7.950 | 1,873,370 | +86,090 | 0.05% | 14,894,102 |
| 2015-01-15 | 2015-01-13 | 8.413 | 1,787,280 | -736 | 0.05% | 15,035,509 |
| 2015-01-14 | 2015-01-12 | 8.249 | 1,788,016 | +13,245 | 0.05% | 14,750,101 |
| 2015-01-13 | 2015-01-09 | 8.413 | 1,774,771 | +20,602 | 0.05% | 14,930,277 |
| 2015-01-12 | 2015-01-08 | 8.548 | 1,754,169 | +7,358 | 0.05% | 14,995,363 |
| 2015-01-09 | 2015-01-07 | 8.888 | 1,746,811 | +22,075 | 0.05% | 15,525,964 |
| 2015-01-07 | 2015-01-05 | 9.337 | 1,724,736 | -3,679 | 0.05% | 16,103,277 |
| 2014-12-30 | 2014-12-24 | 9.119 | 1,728,415 | -17,660 | 0.05% | 15,761,787 |
| 2014-12-29 | 2014-12-22 | 9.174 | 1,746,075 | +2,943 | 0.05% | 16,017,752 |
| 2014-12-23 | 2014-12-19 | 9.160 | 1,743,132 | -3,679 | 0.05% | 15,967,064 |
| 2014-12-22 | 2014-12-18 | 9.550 | 1,746,811 | -14,716 | 0.05% | 16,681,723 |
| 2014-12-19 | 2014-12-17 | 9.248 | 1,761,527 | +19,263 | 0.05% | 16,289,755 |
| 2014-12-18 | 2014-12-16 | 9.522 | 1,742,264 | -10,916 | 0.05% | 16,590,420 |
| 2014-12-17 | 2014-12-15 | 9.797 | 1,753,180 | -5,823 | 0.05% | 17,176,165 |
| 2014-12-16 | 2014-12-12 | 9.687 | 1,759,003 | -17,466 | 0.05% | 17,039,854 |
| 2014-12-15 | 2014-12-11 | 9.440 | 1,776,469 | -14,555 | 0.05% | 16,769,671 |
| 2014-12-12 | 2014-12-10 | 9.206 | 1,791,024 | -23,289 | 0.05% | 16,488,699 |
| 2014-12-08 | 2014-12-04 | 8.945 | 1,814,313 | +7,278 | 0.05% | 16,229,434 |
| 2014-12-05 | 2014-12-03 | 8.877 | 1,807,035 | -12,372 | 0.05% | 16,040,181 |
| 2014-12-03 | 2014-12-01 | 8.835 | 1,819,407 | +26,927 | 0.05% | 16,075,001 |
| 2014-11-28 | 2014-11-26 | 9.083 | 1,792,480 | -7,277 | 0.05% | 16,280,433 |
| 2014-11-26 | 2014-11-24 | 9.000 | 1,799,757 | -77,871 | 0.05% | 16,198,147 |
| 2014-11-20 | 2014-11-18 | 8.382 | 1,877,628 | +728 | 0.06% | 15,738,001 |
| 2014-11-18 | 2014-11-14 | 8.437 | 1,876,900 | +14,555 | 0.06% | 15,835,059 |
| 2014-11-14 | 2014-11-12 | 8.492 | 1,862,345 | -13,100 | 0.05% | 15,814,621 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,875,445 | +24,744 | 0.06% | 16,235,103 |
| 2014-11-12 | 2014-11-10 | 8.560 | 1,850,701 | -8,733 | 0.05% | 15,842,893 |
| 2014-11-11 | 2014-11-07 | 8.382 | 1,859,434 | -3,639 | 0.05% | 15,585,501 |
| 2014-11-10 | 2014-11-06 | 8.272 | 1,863,073 | -14,555 | 0.05% | 15,411,203 |
| 2014-11-05 | 2014-11-03 | 8.341 | 1,877,628 | -9,461 | 0.06% | 15,660,601 |
| 2014-11-04 | 2014-10-31 | 8.258 | 1,887,089 | -11,644 | 0.06% | 15,583,932 |
| 2014-11-03 | 2014-10-30 | 8.176 | 1,898,733 | -18,194 | 0.06% | 15,523,550 |
| 2014-10-31 | 2014-10-29 | 8.038 | 1,916,927 | -34,205 | 0.06% | 15,408,899 |
| 2014-10-30 | 2014-10-28 | 7.887 | 1,951,132 | +14,555 | 0.06% | 15,388,941 |
| 2014-10-29 | 2014-10-27 | 7.915 | 1,936,577 | +59,677 | 0.06% | 15,327,363 |
| 2014-10-28 | 2014-10-24 | 8.080 | 1,876,900 | -36,388 | 0.06% | 15,164,519 |
| 2014-10-24 | 2014-10-22 | 8.011 | 1,913,288 | +7,277 | 0.06% | 15,327,068 |
| 2014-10-23 | 2014-10-21 | 8.038 | 1,906,011 | -14,555 | 0.06% | 15,321,153 |
| 2014-10-21 | 2014-10-17 | 7.970 | 1,920,566 | +4,367 | 0.06% | 15,306,201 |
| 2014-10-20 | 2014-10-16 | 7.942 | 1,916,199 | -7,278 | 0.06% | 15,218,737 |
| 2014-10-17 | 2014-10-15 | 8.025 | 1,923,477 | -20,377 | 0.06% | 15,435,120 |
| 2014-10-15 | 2014-10-13 | 8.135 | 1,943,854 | -3,639 | 0.06% | 15,812,318 |
| 2014-10-14 | 2014-10-10 | 8.162 | 1,947,493 | +1,455 | 0.06% | 15,895,439 |
| 2014-10-13 | 2014-10-09 | 8.341 | 1,946,038 | -7,277 | 0.06% | 16,231,183 |
| 2014-10-09 | 2014-10-07 | 8.121 | 1,953,315 | -5,822 | 0.06% | 15,862,438 |
| 2014-10-07 | 2014-10-03 | 7.750 | 1,959,137 | +2,911 | 0.06% | 15,182,878 |
| 2014-10-06 | 2014-09-30 | 7.681 | 1,956,226 | +21,833 | 0.06% | 15,025,918 |
| 2014-10-03 | 2014-09-29 | 7.873 | 1,934,393 | -2,911 | 0.06% | 15,230,337 |
| 2014-09-30 | 2014-09-26 | 7.983 | 1,937,304 | -20,378 | 0.06% | 15,466,217 |
| 2014-09-29 | 2014-09-25 | 7.942 | 1,957,682 | +2,183 | 0.06% | 15,548,202 |
| 2014-09-26 | 2014-09-24 | 7.956 | 1,955,499 | -3,638 | 0.06% | 15,557,734 |
| 2014-09-25 | 2014-09-23 | 7.901 | 1,959,137 | +18,194 | 0.06% | 15,478,997 |
| 2014-09-24 | 2014-09-22 | 7.805 | 1,940,943 | -18,194 | 0.06% | 15,148,558 |
| 2014-09-23 | 2014-09-19 | 7.956 | 1,959,137 | +26,199 | 0.06% | 15,586,677 |
| 2014-09-22 | 2014-09-18 | 7.983 | 1,932,938 | +94,609 | 0.06% | 15,431,361 |
| 2014-09-19 | 2014-09-17 | 8.409 | 1,838,329 | -6,550 | 0.05% | 15,459,122 |
| 2014-09-18 | 2014-09-16 | 8.341 | 1,844,879 | +32,022 | 0.05% | 15,387,454 |
| 2014-09-16 | 2014-09-12 | 8.560 | 1,812,857 | +9,461 | 0.05% | 15,518,930 |
| 2014-09-08 | 2014-09-04 | 9.014 | 1,803,396 | -10,189 | 0.05% | 16,255,679 |
| 2014-09-05 | 2014-09-03 | 8.959 | 1,813,585 | -53,126 | 0.05% | 16,247,842 |
| 2014-09-02 | 2014-08-29 | 8.313 | 1,866,711 | +22,560 | 0.05% | 15,518,246 |
| 2014-08-28 | 2014-08-26 | 8.560 | 1,844,151 | -2,911 | 0.05% | 15,786,822 |
| 2014-08-27 | 2014-08-25 | 8.451 | 1,847,062 | +9,461 | 0.05% | 15,608,701 |
| 2014-08-25 | 2014-08-21 | 8.767 | 1,837,601 | +36,388 | 0.05% | 16,109,501 |
| 2014-08-22 | 2014-08-20 | 8.986 | 1,801,213 | -14,555 | 0.05% | 16,186,502 |
| 2014-08-20 | 2014-08-18 | 8.822 | 1,815,768 | -7,278 | 0.05% | 16,017,899 |
| 2014-08-15 | 2014-08-13 | 9.110 | 1,823,046 | -3,638 | 0.05% | 16,608,153 |
| 2014-08-14 | 2014-08-12 | 8.904 | 1,826,684 | -80,054 | 0.05% | 16,264,796 |
| 2014-08-13 | 2014-08-11 | 8.739 | 1,906,738 | -10,189 | 0.06% | 16,663,196 |
| 2014-08-12 | 2014-08-08 | 8.560 | 1,916,927 | -8,733 | 0.06% | 16,409,819 |
| 2014-08-11 | 2014-08-07 | 8.670 | 1,925,660 | +7,277 | 0.06% | 16,696,258 |
| 2014-08-06 | 2014-08-04 | 8.973 | 1,918,383 | -3,638 | 0.06% | 17,213,084 |
| 2014-08-05 | 2014-08-01 | 8.890 | 1,922,021 | -34,933 | 0.06% | 17,087,266 |
| 2014-08-04 | 2014-07-31 | 8.835 | 1,956,954 | -34,933 | 0.06% | 17,290,270 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,991,887 | -83,692 | 0.06% | 17,817,873 |
| 2014-07-31 | 2014-07-29 | 8.409 | 2,075,579 | -88,060 | 0.06% | 17,454,237 |
| 2014-07-30 | 2014-07-28 | 7.970 | 2,163,639 | -13,827 | 0.06% | 17,243,403 |
| 2014-07-29 | 2014-07-25 | 7.818 | 2,177,466 | -21,833 | 0.06% | 17,024,479 |
| 2014-07-28 | 2014-07-24 | 7.640 | 2,199,299 | -16,739 | 0.06% | 16,802,320 |
| 2014-07-25 | 2014-07-23 | 7.654 | 2,216,038 | -5,822 | 0.07% | 16,960,653 |
| 2014-07-24 | 2014-07-22 | 7.475 | 2,221,860 | -43,665 | 0.07% | 16,608,322 |
| 2014-07-23 | 2014-07-21 | 7.186 | 2,265,525 | +5,094 | 0.07% | 16,280,987 |
| 2014-07-22 | 2014-07-18 | 7.173 | 2,260,431 | -30,566 | 0.07% | 16,213,319 |
| 2014-07-18 | 2014-07-16 | 7.200 | 2,290,997 | +24,744 | 0.07% | 16,495,519 |
| 2014-07-17 | 2014-07-15 | 7.214 | 2,266,253 | +37,843 | 0.07% | 16,348,499 |
| 2014-07-15 | 2014-07-11 | 7.255 | 2,228,410 | +15,283 | 0.07% | 16,167,363 |
| 2014-07-14 | 2014-07-10 | 7.296 | 2,213,127 | +2,912 | 0.07% | 16,147,714 |
| 2014-07-11 | 2014-07-09 | 7.379 | 2,210,215 | +29,110 | 0.07% | 16,308,687 |
| 2014-07-10 | 2014-07-08 | 7.379 | 2,181,105 | -9,461 | 0.06% | 16,093,890 |
| 2014-07-08 | 2014-07-04 | 7.434 | 2,190,566 | -6,550 | 0.06% | 16,284,101 |
| 2014-07-07 | 2014-07-03 | 7.420 | 2,197,116 | -45,121 | 0.06% | 16,302,602 |
| 2014-07-04 | 2014-07-02 | 7.283 | 2,242,237 | +6,550 | 0.07% | 16,329,300 |
| 2014-07-03 | 2014-06-30 | 7.241 | 2,235,687 | +7,277 | 0.07% | 16,189,439 |
| 2014-07-02 | 2014-06-27 | 7.186 | 2,228,410 | -9,460 | 0.07% | 16,014,263 |
| 2014-06-30 | 2014-06-26 | 7.318 | 2,237,870 | +35,660 | 0.07% | 16,375,978 |
| 2014-06-27 | 2014-06-25 | 7.304 | 2,202,210 | +20,694 | 0.06% | 16,084,624 |
| 2014-06-26 | 2014-06-24 | 7.318 | 2,181,516 | -3,622 | 0.06% | 15,963,598 |
| 2014-06-20 | 2014-06-18 | 7.373 | 2,185,138 | -5,794 | 0.06% | 16,110,783 |
| 2014-06-18 | 2014-06-16 | 7.456 | 2,190,932 | +1,449 | 0.06% | 16,335,001 |
| 2014-06-17 | 2014-06-13 | 7.511 | 2,189,483 | +10,864 | 0.06% | 16,445,118 |
| 2014-06-16 | 2014-06-12 | 7.442 | 2,178,619 | +10,864 | 0.06% | 16,213,119 |
| 2014-06-13 | 2014-06-11 | 7.580 | 2,167,755 | -3,621 | 0.06% | 16,431,570 |
| 2014-06-12 | 2014-06-10 | 7.580 | 2,171,376 | -53,597 | 0.06% | 16,459,017 |
| 2014-06-11 | 2014-06-09 | 7.111 | 2,224,973 | -1,448 | 0.07% | 15,820,802 |
| 2014-06-10 | 2014-06-06 | 7.014 | 2,226,421 | -3,622 | 0.07% | 15,615,918 |
| 2014-06-09 | 2014-06-05 | 7.055 | 2,230,043 | -15,934 | 0.07% | 15,733,692 |
| 2014-06-06 | 2014-06-04 | 7.069 | 2,245,977 | -14,485 | 0.07% | 15,877,122 |
| 2014-06-05 | 2014-06-03 | 7.249 | 2,260,462 | -4,346 | 0.07% | 16,385,248 |
| 2014-06-04 | 2014-05-30 | 6.959 | 2,264,808 | +7,243 | 0.07% | 15,760,081 |
| 2014-06-03 | 2014-05-29 | 7.152 | 2,257,565 | +2,897 | 0.07% | 16,146,059 |
| 2014-05-30 | 2014-05-28 | 7.207 | 2,254,668 | -31,868 | 0.07% | 16,249,860 |
| 2014-05-29 | 2014-05-27 | 7.138 | 2,286,536 | +84,740 | 0.07% | 16,321,689 |
| 2014-05-28 | 2014-05-26 | 7.359 | 2,201,796 | +2,173 | 0.07% | 16,203,200 |
| 2014-05-27 | 2014-05-23 | 7.304 | 2,199,623 | -28,247 | 0.07% | 16,065,729 |
| 2014-05-26 | 2014-05-22 | 7.069 | 2,227,870 | +21,004 | 0.07% | 15,749,121 |
| 2014-05-23 | 2014-05-21 | 6.959 | 2,206,866 | +7,243 | 0.07% | 15,356,881 |
| 2014-05-20 | 2014-05-16 | 6.986 | 2,199,623 | -2,173 | 0.07% | 15,367,219 |
| 2014-05-16 | 2014-05-14 | 7.138 | 2,201,796 | -18,107 | 0.07% | 15,716,800 |
| 2014-05-12 | 2014-05-08 | 6.945 | 2,219,903 | -2,897 | 0.07% | 15,416,951 |
| 2014-05-09 | 2014-05-07 | 7.152 | 2,222,800 | -10,864 | 0.07% | 15,897,421 |
| 2014-05-07 | 2014-05-02 | 7.083 | 2,233,664 | -7,243 | 0.07% | 15,820,920 |
| 2014-05-05 | 2014-04-30 | 7.028 | 2,240,907 | -17,382 | 0.07% | 15,748,461 |
| 2014-05-02 | 2014-04-29 | 7.152 | 2,258,289 | +30,419 | 0.07% | 16,151,237 |
| 2014-04-30 | 2014-04-28 | 7.055 | 2,227,870 | +13,037 | 0.07% | 15,718,361 |
| 2014-04-29 | 2014-04-25 | 7.193 | 2,214,833 | +13,761 | 0.07% | 15,932,181 |
| 2014-04-28 | 2014-04-24 | 7.345 | 2,201,072 | +42,733 | 0.07% | 16,167,482 |
| 2014-04-25 | 2014-04-23 | 7.428 | 2,158,339 | +23,176 | 0.06% | 16,032,397 |
| 2014-04-24 | 2014-04-22 | 7.539 | 2,135,163 | +5,070 | 0.06% | 16,096,083 |
| 2014-04-17 | 2014-04-15 | 7.732 | 2,130,093 | +7,243 | 0.06% | 16,469,602 |
| 2014-04-16 | 2014-04-14 | 7.801 | 2,122,850 | +14,486 | 0.06% | 16,560,150 |
| 2014-04-15 | 2014-04-11 | 7.967 | 2,108,364 | +2,897 | 0.06% | 16,796,466 |
| 2014-04-14 | 2014-04-10 | 7.953 | 2,105,467 | +3,621 | 0.06% | 16,744,317 |
| 2014-04-11 | 2014-04-09 | 7.870 | 2,101,846 | +14,486 | 0.06% | 16,541,400 |
| 2014-04-10 | 2014-04-08 | 7.980 | 2,087,360 | +7,242 | 0.06% | 16,657,956 |
| 2014-04-09 | 2014-04-07 | 8.215 | 2,080,118 | -7,242 | 0.06% | 17,088,402 |
| 2014-04-08 | 2014-04-04 | 8.215 | 2,087,360 | +7,242 | 0.06% | 17,147,896 |
| 2014-04-07 | 2014-04-03 | 8.312 | 2,080,118 | -10,140 | 0.06% | 17,289,442 |
| 2014-04-04 | 2014-04-02 | 8.408 | 2,090,258 | -31,143 | 0.06% | 17,575,743 |
| 2014-04-03 | 2014-04-01 | 8.326 | 2,121,401 | -7,243 | 0.06% | 17,661,867 |
| 2014-04-01 | 2014-03-28 | 8.298 | 2,128,644 | -18,107 | 0.06% | 17,663,389 |
| 2014-03-31 | 2014-03-27 | 7.759 | 2,146,751 | -5,070 | 0.06% | 16,657,680 |
| 2014-03-28 | 2014-03-26 | 7.856 | 2,151,821 | -14,485 | 0.06% | 16,904,990 |
| 2014-03-27 | 2014-03-25 | 7.621 | 2,166,306 | +5,794 | 0.06% | 16,510,316 |
| 2014-03-26 | 2014-03-24 | 7.635 | 2,160,512 | -7,243 | 0.06% | 16,495,988 |
| 2014-03-21 | 2014-03-19 | 7.663 | 2,167,755 | -65,185 | 0.06% | 16,611,150 |
| 2014-03-20 | 2014-03-18 | 7.276 | 2,232,940 | +35,490 | 0.07% | 16,247,412 |
| 2014-03-19 | 2014-03-17 | 7.442 | 2,197,450 | +7,242 | 0.07% | 16,353,258 |
| 2014-03-18 | 2014-03-14 | 7.539 | 2,190,208 | -2,172 | 0.06% | 16,511,043 |
| 2014-03-17 | 2014-03-13 | 7.608 | 2,192,380 | -62,288 | 0.06% | 16,678,767 |
| 2014-03-14 | 2014-03-12 | 7.525 | 2,254,668 | -10,140 | 0.07% | 16,965,850 |
| 2014-03-13 | 2014-03-11 | 7.387 | 2,264,808 | +69,531 | 0.07% | 16,729,451 |
| 2014-03-12 | 2014-03-10 | 7.497 | 2,195,277 | +22,452 | 0.06% | 16,458,327 |
| 2014-03-11 | 2014-03-07 | 7.898 | 2,172,825 | -7,243 | 0.06% | 17,160,000 |
| 2014-03-10 | 2014-03-06 | 7.967 | 2,180,068 | +25,350 | 0.06% | 17,367,702 |
| 2014-03-07 | 2014-03-05 | 8.022 | 2,154,718 | -7,243 | 0.06% | 17,284,749 |
| 2014-03-06 | 2014-03-04 | 7.829 | 2,161,961 | -17,382 | 0.06% | 16,924,951 |
| 2014-03-05 | 2014-03-03 | 7.856 | 2,179,343 | +26,798 | 0.06% | 17,121,207 |
| 2014-03-04 | 2014-02-28 | 8.201 | 2,152,545 | +3,621 | 0.06% | 17,653,678 |
| 2014-03-03 | 2014-02-27 | 8.270 | 2,148,924 | +13,037 | 0.06% | 17,772,331 |
| 2014-02-28 | 2014-02-26 | 8.312 | 2,135,887 | +43,457 | 0.06% | 17,752,981 |
| 2014-02-27 | 2014-02-25 | 8.257 | 2,092,430 | +9,415 | 0.06% | 17,276,217 |
| 2014-02-26 | 2014-02-24 | 8.491 | 2,083,015 | +5,070 | 0.06% | 17,687,401 |
| 2014-02-25 | 2014-02-21 | 8.671 | 2,077,945 | -8,691 | 0.06% | 18,017,321 |
| 2014-02-24 | 2014-02-20 | 8.602 | 2,086,636 | -7,243 | 0.06% | 17,948,628 |
| 2014-02-21 | 2014-02-19 | 8.519 | 2,093,879 | +13,037 | 0.06% | 17,837,470 |
| 2014-02-20 | 2014-02-18 | 8.395 | 2,080,842 | +21,728 | 0.06% | 17,467,840 |
| 2014-02-19 | 2014-02-17 | 8.629 | 2,059,114 | +2,897 | 0.06% | 17,768,752 |
| 2014-02-18 | 2014-02-14 | 8.464 | 2,056,217 | +5,070 | 0.06% | 17,403,073 |
| 2014-02-17 | 2014-02-13 | 8.353 | 2,051,147 | +19,556 | 0.06% | 17,133,602 |
| 2014-02-14 | 2014-02-12 | 8.602 | 2,031,591 | +7,242 | 0.06% | 17,475,147 |
| 2014-02-13 | 2014-02-11 | 8.505 | 2,024,349 | +15,934 | 0.06% | 17,217,204 |
| 2014-02-12 | 2014-02-10 | 8.326 | 2,008,415 | +47,078 | 0.06% | 16,721,194 |
| 2014-02-11 | 2014-02-07 | 8.491 | 1,961,337 | +25,350 | 0.06% | 16,654,203 |
| 2014-02-07 | 2014-02-05 | 8.546 | 1,935,987 | +7,243 | 0.06% | 16,545,870 |
| 2014-02-06 | 2014-02-04 | 8.643 | 1,928,744 | +6,518 | 0.06% | 16,670,378 |
| 2014-02-04 | 2014-01-28 | 9.057 | 1,922,226 | +724 | 0.06% | 17,410,242 |
| 2014-01-29 | 2014-01-27 | 9.140 | 1,921,502 | +2,173 | 0.06% | 17,562,864 |
| 2014-01-28 | 2014-01-24 | 9.665 | 1,919,329 | -55,769 | 0.06% | 18,550,003 |
| 2014-01-27 | 2014-01-23 | 9.831 | 1,975,098 | -21,004 | 0.06% | 19,416,241 |
| 2014-01-24 | 2014-01-22 | 9.623 | 1,996,102 | -7,243 | 0.06% | 19,209,321 |
| 2014-01-22 | 2014-01-20 | 9.306 | 2,003,345 | -10,864 | 0.06% | 18,642,844 |
| 2014-01-20 | 2014-01-16 | 9.306 | 2,014,209 | -16,658 | 0.06% | 18,743,943 |
| 2014-01-17 | 2014-01-15 | 9.016 | 2,030,867 | +724 | 0.06% | 18,310,120 |
| 2014-01-16 | 2014-01-14 | 8.961 | 2,030,143 | +7,243 | 0.06% | 18,191,472 |
| 2014-01-15 | 2014-01-13 | 9.016 | 2,022,900 | +4,346 | 0.06% | 18,238,290 |
| 2014-01-10 | 2014-01-08 | 9.126 | 2,018,554 | +7,242 | 0.06% | 18,422,067 |
| 2014-01-09 | 2014-01-07 | 9.016 | 2,011,312 | +10,140 | 0.06% | 18,133,813 |
| 2014-01-08 | 2014-01-06 | 8.933 | 2,001,172 | +15,210 | 0.06% | 17,876,612 |
| 2014-01-07 | 2014-01-03 | 9.057 | 1,985,962 | -7,243 | 0.06% | 17,987,520 |
| 2014-01-06 | 2014-01-02 | 9.182 | 1,993,205 | +46,354 | 0.06% | 18,300,802 |
| 2014-01-03 | 2013-12-31 | 9.320 | 1,946,851 | -2,173 | 0.06% | 18,143,999 |
| 2014-01-02 | 2013-12-27 | 9.444 | 1,949,024 | -11,588 | 0.06% | 18,406,440 |
| 2013-12-30 | 2013-12-24 | 9.389 | 1,960,612 | +4,345 | 0.06% | 18,407,597 |
| 2013-12-27 | 2013-12-20 | 9.237 | 1,956,267 | -11,588 | 0.06% | 18,069,693 |
| 2013-12-23 | 2013-12-19 | 9.692 | 1,967,855 | -7,967 | 0.06% | 19,073,339 |
| 2013-12-20 | 2013-12-18 | 9.817 | 1,975,822 | +7,243 | 0.06% | 19,396,079 |
| 2013-12-19 | 2013-12-17 | 9.554 | 1,968,579 | +40,559 | 0.06% | 18,808,556 |
| 2013-12-18 | 2013-12-16 | 9.941 | 1,928,020 | -21,728 | 0.06% | 19,166,400 |
| 2013-12-16 | 2013-12-12 | 10.079 | 1,949,748 | +5,070 | 0.06% | 19,651,598 |
| 2013-12-13 | 2013-12-11 | 10.262 | 1,944,678 | +23,901 | 0.06% | 19,956,021 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,920,777 | +29,323 | 0.06% | 20,544,358 |
| 2013-12-11 | 2013-12-09 | 10.276 | 1,891,454 | -27,857 | 0.06% | 19,436,323 |
| 2013-12-10 | 2013-12-06 | 10.122 | 1,919,311 | -715 | 0.06% | 19,427,008 |
| 2013-12-09 | 2013-12-05 | 10.150 | 1,920,026 | -7,142 | 0.06% | 19,488,005 |
| 2013-12-06 | 2013-12-04 | 10.122 | 1,927,168 | +7,142 | 0.06% | 19,506,535 |
| 2013-12-05 | 2013-12-03 | 10.164 | 1,920,026 | -14,285 | 0.06% | 19,514,885 |
| 2013-12-04 | 2013-12-02 | 10.150 | 1,934,311 | +6,428 | 0.06% | 19,632,996 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,927,883 | -28,572 | 0.06% | 19,297,852 |
| 2013-11-29 | 2013-11-27 | 9.520 | 1,956,455 | +25,001 | 0.06% | 18,625,204 |
| 2013-11-28 | 2013-11-26 | 9.534 | 1,931,454 | +21,429 | 0.06% | 18,414,238 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,910,025 | +3,571 | 0.06% | 18,450,596 |
| 2013-11-21 | 2013-11-19 | 9.954 | 1,906,454 | -10,714 | 0.06% | 18,976,591 |
| 2013-11-20 | 2013-11-18 | 9.814 | 1,917,168 | -67,858 | 0.06% | 18,814,837 |
| 2013-11-18 | 2013-11-14 | 9.478 | 1,985,026 | -115,002 | 0.06% | 18,813,827 |
| 2013-11-15 | 2013-11-13 | 9.128 | 2,100,028 | -1,428 | 0.06% | 19,168,801 |
| 2013-11-14 | 2013-11-12 | 9.156 | 2,101,456 | +2,857 | 0.06% | 19,240,676 |
| 2013-11-13 | 2013-11-11 | 9.268 | 2,098,599 | -2,143 | 0.06% | 19,449,557 |
| 2013-11-12 | 2013-11-08 | 9.156 | 2,100,742 | -2,143 | 0.06% | 19,234,138 |
| 2013-11-11 | 2013-11-07 | 9.422 | 2,102,885 | -8,572 | 0.06% | 19,813,119 |
| 2013-11-08 | 2013-11-06 | 9.422 | 2,111,457 | -42,857 | 0.06% | 19,893,884 |
| 2013-11-06 | 2013-11-04 | 9.254 | 2,154,314 | -91,430 | 0.06% | 19,935,757 |
| 2013-11-05 | 2013-11-01 | 9.016 | 2,245,744 | -2,143 | 0.07% | 20,247,359 |
| 2013-11-04 | 2013-10-31 | 8.960 | 2,247,887 | -22,143 | 0.07% | 20,140,800 |
| 2013-11-01 | 2013-10-30 | 8.960 | 2,270,030 | +7,143 | 0.07% | 20,339,199 |
| 2013-10-31 | 2013-10-29 | 8.680 | 2,262,887 | -40,001 | 0.07% | 19,641,598 |
| 2013-10-30 | 2013-10-28 | 8.526 | 2,302,888 | -44,286 | 0.07% | 19,634,162 |
| 2013-10-29 | 2013-10-25 | 8.470 | 2,347,174 | +714 | 0.07% | 19,880,300 |
| 2013-10-28 | 2013-10-24 | 8.428 | 2,346,460 | -257,146 | 0.07% | 19,775,702 |
| 2013-10-25 | 2013-10-23 | 7.896 | 2,603,606 | -11,429 | 0.08% | 20,557,800 |
| 2013-10-24 | 2013-10-22 | 8.064 | 2,615,035 | -82,858 | 0.08% | 21,087,362 |
| 2013-10-23 | 2013-10-21 | 7.882 | 2,697,893 | -17,857 | 0.08% | 21,264,510 |
| 2013-10-22 | 2013-10-18 | 7.784 | 2,715,750 | +10,714 | 0.08% | 21,139,117 |
| 2013-10-21 | 2013-10-17 | 7.784 | 2,705,036 | +41,429 | 0.08% | 21,055,721 |
| 2013-10-18 | 2013-10-16 | 7.840 | 2,663,607 | -49,286 | 0.08% | 20,882,401 |
| 2013-10-17 | 2013-10-15 | 7.868 | 2,712,893 | -35,001 | 0.08% | 21,344,759 |
| 2013-10-16 | 2013-10-11 | 7.686 | 2,747,894 | -27,143 | 0.08% | 21,120,033 |
| 2013-10-15 | 2013-10-10 | 7.560 | 2,775,037 | +61,430 | 0.08% | 20,979,001 |
| 2013-10-11 | 2013-10-09 | 7.476 | 2,713,607 | +20,714 | 0.08% | 20,286,656 |
| 2013-10-10 | 2013-10-08 | 7.616 | 2,692,893 | +17,857 | 0.08% | 20,508,801 |
| 2013-10-09 | 2013-10-07 | 7.560 | 2,675,036 | +17,858 | 0.08% | 20,223,004 |
| 2013-10-08 | 2013-10-04 | 7.602 | 2,657,178 | +17,143 | 0.08% | 20,199,599 |
| 2013-10-07 | 2013-10-03 | 7.686 | 2,640,035 | -17,857 | 0.08% | 20,291,039 |
| 2013-10-04 | 2013-10-02 | 7.588 | 2,657,892 | +37,143 | 0.08% | 20,167,817 |
| 2013-10-03 | 2013-09-30 | 7.658 | 2,620,749 | -52,858 | 0.08% | 20,069,429 |
| 2013-10-02 | 2013-09-27 | 7.546 | 2,673,607 | +210,003 | 0.08% | 20,174,770 |
| 2013-09-30 | 2013-09-26 | 8.022 | 2,463,604 | +7,143 | 0.07% | 19,762,769 |
| 2013-09-27 | 2013-09-25 | 8.106 | 2,456,461 | +62,143 | 0.07% | 19,911,808 |
| 2013-09-26 | 2013-09-24 | 8.190 | 2,394,318 | +31,429 | 0.07% | 19,609,204 |
| 2013-09-25 | 2013-09-23 | 8.400 | 2,362,889 | +10,715 | 0.07% | 19,848,004 |
| 2013-09-24 | 2013-09-19 | 8.554 | 2,352,174 | +12,143 | 0.07% | 20,120,229 |
| 2013-09-23 | 2013-09-18 | 8.386 | 2,340,031 | +16,429 | 0.07% | 19,623,239 |
| 2013-09-19 | 2013-09-17 | 8.568 | 2,323,602 | +42,857 | 0.07% | 19,908,357 |
| 2013-09-18 | 2013-09-16 | 8.932 | 2,280,745 | -15,000 | 0.07% | 20,371,344 |
| 2013-09-17 | 2013-09-13 | 8.904 | 2,295,745 | +715 | 0.07% | 20,441,042 |
| 2013-09-16 | 2013-09-12 | 9.030 | 2,295,030 | -42,144 | 0.07% | 20,723,846 |
| 2013-09-13 | 2013-09-11 | 8.694 | 2,337,174 | -714 | 0.07% | 20,319,121 |
| 2013-09-12 | 2013-09-10 | 8.876 | 2,337,888 | +31,429 | 0.07% | 20,750,818 |
| 2013-09-11 | 2013-09-09 | 9.016 | 2,306,459 | +714 | 0.07% | 20,794,758 |
| 2013-09-10 | 2013-09-06 | 8.876 | 2,305,745 | -11,429 | 0.07% | 20,465,521 |
| 2013-09-09 | 2013-09-05 | 8.862 | 2,317,174 | -132,144 | 0.07% | 20,534,523 |
| 2013-09-06 | 2013-09-04 | 8.974 | 2,449,318 | -178,574 | 0.07% | 21,979,888 |
| 2013-09-05 | 2013-09-03 | 8.372 | 2,627,892 | -196,431 | 0.08% | 22,000,420 |
| 2013-09-04 | 2013-09-02 | 7.392 | 2,824,323 | -40,715 | 0.08% | 20,877,118 |
| 2013-09-03 | 2013-08-30 | 7.378 | 2,865,038 | -19,286 | 0.09% | 21,137,970 |
| 2013-09-02 | 2013-08-29 | 7.182 | 2,884,324 | +29,286 | 0.09% | 20,714,940 |
| 2013-08-30 | 2013-08-28 | 7.168 | 2,855,038 | +10,000 | 0.09% | 20,464,641 |
| 2013-08-29 | 2013-08-27 | 7.308 | 2,845,038 | +26,429 | 0.09% | 20,791,262 |
| 2013-08-27 | 2013-08-23 | 7.546 | 2,818,609 | -28,572 | 0.08% | 21,268,941 |
| 2013-08-26 | 2013-08-22 | 7.560 | 2,847,181 | -18,571 | 0.09% | 21,524,402 |
| 2013-08-22 | 2013-08-20 | 7.224 | 2,865,752 | -10,000 | 0.09% | 20,701,917 |
| 2013-08-21 | 2013-08-19 | 7.560 | 2,875,752 | -106,430 | 0.09% | 21,740,396 |
| 2013-08-20 | 2013-08-16 | 7.266 | 2,982,182 | -42,858 | 0.09% | 21,668,247 |
| 2013-08-19 | 2013-08-15 | 7.294 | 3,025,040 | +35,715 | 0.09% | 22,064,349 |
| 2013-08-16 | 2013-08-13 | 7.518 | 2,989,325 | -7,143 | 0.09% | 22,473,447 |
| 2013-08-15 | 2013-08-12 | 7.392 | 2,996,468 | -58,573 | 0.09% | 22,149,597 |
| 2013-08-13 | 2013-08-09 | 7.056 | 3,055,041 | +23,572 | 0.09% | 21,556,083 |
| 2013-08-12 | 2013-08-08 | 7.014 | 3,031,469 | +5,000 | 0.09% | 21,262,441 |
| 2013-08-09 | 2013-08-07 | 6.874 | 3,026,469 | +6,429 | 0.09% | 20,803,672 |
| 2013-08-08 | 2013-08-06 | 7.182 | 3,020,040 | +147,145 | 0.09% | 21,689,639 |
| 2013-08-07 | 2013-08-05 | 7.742 | 2,872,895 | +3,571 | 0.09% | 22,241,658 |
| 2013-08-06 | 2013-08-02 | 7.770 | 2,869,324 | -38,572 | 0.09% | 22,294,351 |
| 2013-08-05 | 2013-08-01 | 7.686 | 2,907,896 | -159,288 | 0.09% | 22,349,792 |
| 2013-08-02 | 2013-07-31 | 6.874 | 3,067,184 | +14,286 | 0.09% | 21,083,543 |
| 2013-07-31 | 2013-07-29 | 6.944 | 3,052,898 | -21,429 | 0.09% | 21,199,042 |
| 2013-07-30 | 2013-07-26 | 7.014 | 3,074,327 | -31,429 | 0.09% | 21,563,043 |
| 2013-07-29 | 2013-07-25 | 6.888 | 3,105,756 | +17,858 | 0.09% | 21,392,163 |
| 2013-07-25 | 2013-07-23 | 6.874 | 3,087,898 | +100,001 | 0.09% | 21,225,929 |
| 2013-07-24 | 2013-07-22 | 6.818 | 2,987,897 | +9,286 | 0.09% | 20,371,211 |
| 2013-07-23 | 2013-07-19 | 6.888 | 2,978,611 | -39,286 | 0.09% | 20,516,400 |
| 2013-07-22 | 2013-07-18 | 6.944 | 3,017,897 | +10,714 | 0.09% | 20,955,998 |
| 2013-07-19 | 2013-07-17 | 7.084 | 3,007,183 | -7,143 | 0.09% | 21,302,601 |
| 2013-07-18 | 2013-07-16 | 6.958 | 3,014,326 | +7,143 | 0.09% | 20,973,402 |
| 2013-07-17 | 2013-07-15 | 7.070 | 3,007,183 | +25,001 | 0.09% | 21,260,501 |
| 2013-07-16 | 2013-07-12 | 7.070 | 2,982,182 | -24,287 | 0.09% | 21,083,747 |
| 2013-07-15 | 2013-07-11 | 7.070 | 3,006,469 | -82,143 | 0.09% | 21,255,453 |
| 2013-07-12 | 2013-07-10 | 6.776 | 3,088,612 | +50,000 | 0.09% | 20,928,157 |
| 2013-07-11 | 2013-07-09 | 6.776 | 3,038,612 | -43,572 | 0.09% | 20,589,361 |
| 2013-07-10 | 2013-07-08 | 6.692 | 3,082,184 | -58,572 | 0.09% | 20,625,701 |
| 2013-07-09 | 2013-07-05 | 6.482 | 3,140,756 | -3,571 | 0.09% | 20,358,110 |
| 2013-07-08 | 2013-07-04 | 6.244 | 3,144,327 | +30,000 | 0.09% | 19,632,917 |
| 2013-07-05 | 2013-07-03 | 6.286 | 3,114,327 | +68,572 | 0.09% | 19,576,399 |
| 2013-07-04 | 2013-07-02 | 6.818 | 3,045,755 | +2,143 | 0.09% | 20,765,682 |
| 2013-07-02 | 2013-06-27 | 6.944 | 3,043,612 | +12,143 | 0.09% | 21,134,561 |
| 2013-06-28 | 2013-06-26 | 6.972 | 3,031,469 | -61,429 | 0.09% | 21,135,121 |
| 2013-06-27 | 2013-06-25 | 6.412 | 3,092,898 | -27,143 | 0.09% | 19,831,399 |
| 2013-06-26 | 2013-06-24 | 6.496 | 3,120,041 | -34,287 | 0.09% | 20,267,517 |
| 2013-06-25 | 2013-06-21 | 6.622 | 3,154,328 | +65,001 | 0.09% | 20,887,683 |
| 2013-06-24 | 2013-06-20 | 6.678 | 3,089,327 | +73,573 | 0.09% | 20,630,252 |
| 2013-06-21 | 2013-06-19 | 7.028 | 3,015,754 | +8,571 | 0.09% | 21,194,438 |
| 2013-06-20 | 2013-06-18 | 7.168 | 3,007,183 | -30,000 | 0.09% | 21,555,201 |
| 2013-06-19 | 2013-06-17 | 7.056 | 3,037,183 | -15,000 | 0.09% | 21,430,079 |
| 2013-06-18 | 2013-06-14 | 7.000 | 3,052,183 | +29,286 | 0.09% | 21,364,997 |
| 2013-06-17 | 2013-06-13 | 6.720 | 3,022,897 | -6,429 | 0.09% | 20,313,598 |
| 2013-06-14 | 2013-06-11 | 6.888 | 3,029,326 | -30,715 | 0.09% | 20,865,720 |
| 2013-06-13 | 2013-06-10 | 7.196 | 3,060,041 | +4,286 | 0.09% | 22,019,763 |
| 2013-06-11 | 2013-06-07 | 7.112 | 3,055,755 | -27,857 | 0.09% | 21,732,241 |
| 2013-06-10 | 2013-06-06 | 7.070 | 3,083,612 | +14,286 | 0.09% | 21,800,847 |
| 2013-06-07 | 2013-06-05 | 7.378 | 3,069,326 | +142,859 | 0.09% | 22,645,186 |
| 2013-06-06 | 2013-06-04 | 7.392 | 2,926,467 | +120,001 | 0.09% | 21,632,157 |
| 2013-06-05 | 2013-06-03 | 7.994 | 2,806,466 | +52,144 | 0.08% | 22,434,591 |
| 2013-06-04 | 2013-05-31 | 8.358 | 2,754,322 | +13,571 | 0.08% | 23,020,317 |
| 2013-06-03 | 2013-05-30 | 8.512 | 2,740,751 | +14,286 | 0.08% | 23,328,963 |
| 2013-05-31 | 2013-05-29 | 8.386 | 2,726,465 | -5,714 | 0.08% | 22,863,832 |
| 2013-05-30 | 2013-05-28 | 8.386 | 2,732,179 | +15,000 | 0.08% | 22,911,749 |
| 2013-05-29 | 2013-05-27 | 8.428 | 2,717,179 | +18,572 | 0.08% | 22,900,080 |
| 2013-05-28 | 2013-05-24 | 8.554 | 2,698,607 | +10,714 | 0.08% | 23,083,578 |
| 2013-05-27 | 2013-05-23 | 8.582 | 2,687,893 | +20,000 | 0.08% | 23,067,191 |
| 2013-05-24 | 2013-05-22 | 8.722 | 2,667,893 | -12,857 | 0.08% | 23,269,054 |
| 2013-05-23 | 2013-05-21 | 8.764 | 2,680,750 | -7,857 | 0.08% | 23,493,781 |
| 2013-05-22 | 2013-05-20 | 8.736 | 2,688,607 | +7,143 | 0.08% | 23,487,359 |
| 2013-05-21 | 2013-05-16 | 8.736 | 2,681,464 | -2,143 | 0.08% | 23,424,958 |
| 2013-05-20 | 2013-05-15 | 8.526 | 2,683,607 | +15,714 | 0.08% | 22,880,129 |
| 2013-05-16 | 2013-05-14 | 8.589 | 2,667,893 | +11,429 | 0.08% | 22,913,483 |
| 2013-05-15 | 2013-05-13 | 8.814 | 2,656,464 | +96,819 | 0.08% | 23,412,779 |
| 2013-05-14 | 2013-05-10 | 9.179 | 2,559,645 | +103,154 | 0.08% | 23,494,943 |
| 2013-05-13 | 2013-05-09 | 9.052 | 2,456,491 | +27,034 | 0.07% | 22,237,324 |
| 2013-05-10 | 2013-05-08 | 9.193 | 2,429,457 | +143,704 | 0.07% | 22,334,100 |
| 2013-05-09 | 2013-05-07 | 9.277 | 2,285,753 | +75,410 | 0.07% | 21,205,803 |
| 2013-05-08 | 2013-05-06 | 9.390 | 2,210,343 | -3,558 | 0.07% | 20,754,755 |
| 2013-05-07 | 2013-05-03 | 9.544 | 2,213,901 | -7,114 | 0.07% | 21,130,484 |
| 2013-05-06 | 2013-05-02 | 9.390 | 2,221,015 | +712 | 0.07% | 20,854,964 |
| 2013-05-03 | 2013-04-30 | 9.460 | 2,220,303 | -7,826 | 0.07% | 21,004,328 |
| 2013-05-02 | 2013-04-29 | 9.376 | 2,228,129 | +3,557 | 0.07% | 20,890,443 |
| 2013-04-29 | 2013-04-25 | 9.376 | 2,224,572 | -7,114 | 0.07% | 20,857,093 |
| 2013-04-26 | 2013-04-24 | 9.348 | 2,231,686 | +101,732 | 0.07% | 20,861,053 |
| 2013-04-25 | 2013-04-23 | 9.320 | 2,129,954 | +106,711 | 0.06% | 19,850,216 |
| 2013-04-24 | 2013-04-22 | 9.797 | 2,023,243 | -2,135 | 0.06% | 19,822,677 |
| 2013-04-23 | 2013-04-19 | 9.966 | 2,025,378 | +18,497 | 0.06% | 20,185,235 |
| 2013-04-22 | 2013-04-18 | 9.924 | 2,006,881 | -1,423 | 0.06% | 19,916,261 |
| 2013-04-18 | 2013-04-16 | 10.163 | 2,008,304 | -4,268 | 0.06% | 20,410,293 |
| 2013-04-16 | 2013-04-12 | 10.430 | 2,012,572 | -7,114 | 0.06% | 20,991,178 |
| 2013-04-15 | 2013-04-11 | 10.388 | 2,019,686 | -30,591 | 0.06% | 20,980,207 |
| 2013-04-12 | 2013-04-10 | 10.374 | 2,050,277 | -7,114 | 0.06% | 21,269,162 |
| 2013-04-10 | 2013-04-08 | 9.980 | 2,057,391 | +5,691 | 0.06% | 20,533,201 |
| 2013-04-09 | 2013-04-05 | 9.896 | 2,051,700 | -4,268 | 0.06% | 20,303,364 |
| 2013-04-05 | 2013-04-02 | 10.247 | 2,055,968 | -1,423 | 0.06% | 21,068,100 |
| 2013-04-03 | 2013-03-28 | 10.247 | 2,057,391 | +23,477 | 0.06% | 21,082,681 |
| 2013-04-02 | 2013-03-27 | 10.585 | 2,033,914 | -3,557 | 0.06% | 21,528,266 |
| 2013-03-28 | 2013-03-26 | 10.514 | 2,037,471 | +711 | 0.06% | 21,422,715 |
| 2013-03-27 | 2013-03-25 | 10.852 | 2,036,760 | -36,993 | 0.06% | 22,102,360 |
| 2013-03-26 | 2013-03-22 | 10.318 | 2,073,753 | +3,557 | 0.06% | 21,396,098 |
| 2013-03-25 | 2013-03-21 | 10.416 | 2,070,196 | -2,846 | 0.06% | 21,563,098 |
| 2013-03-22 | 2013-03-20 | 10.304 | 2,073,042 | -29,879 | 0.06% | 21,359,622 |
| 2013-03-21 | 2013-03-19 | 10.036 | 2,102,921 | -13,517 | 0.06% | 21,105,841 |
| 2013-03-20 | 2013-03-18 | 9.699 | 2,116,438 | +12,094 | 0.06% | 20,527,503 |
| 2013-03-19 | 2013-03-15 | 9.882 | 2,104,344 | +36,282 | 0.06% | 20,794,742 |
| 2013-03-18 | 2013-03-14 | 9.840 | 2,068,062 | +9,960 | 0.06% | 20,349,000 |
| 2013-03-15 | 2013-03-13 | 10.050 | 2,058,102 | +81,100 | 0.06% | 20,684,947 |
| 2013-03-14 | 2013-03-12 | 10.697 | 1,977,002 | +8,537 | 0.06% | 21,148,192 |
| 2013-03-13 | 2013-03-11 | 10.683 | 1,968,465 | -33,436 | 0.06% | 21,029,201 |
| 2013-03-12 | 2013-03-08 | 10.599 | 2,001,901 | +2,846 | 0.06% | 21,217,559 |
| 2013-03-11 | 2013-03-07 | 10.374 | 1,999,055 | -7,115 | 0.06% | 20,737,796 |
| 2013-03-08 | 2013-03-06 | 10.655 | 2,006,170 | -36,281 | 0.06% | 21,375,605 |
| 2013-03-07 | 2013-03-05 | 10.739 | 2,042,451 | -8,537 | 0.06% | 21,934,437 |
| 2013-03-06 | 2013-03-04 | 10.261 | 2,050,988 | -17,074 | 0.06% | 21,045,898 |
| 2013-03-05 | 2013-03-01 | 10.430 | 2,068,062 | -259,664 | 0.06% | 21,569,940 |
| 2013-03-04 | 2013-02-28 | 10.374 | 2,327,726 | -202,040 | 0.07% | 24,147,363 |
| 2013-03-01 | 2013-02-27 | 9.657 | 2,529,766 | -229,784 | 0.08% | 24,429,725 |
| 2013-02-28 | 2013-02-26 | 9.151 | 2,759,550 | -33,436 | 0.08% | 25,252,288 |
| 2013-02-27 | 2013-02-25 | 9.221 | 2,792,986 | -36,282 | 0.08% | 25,754,557 |
| 2013-02-26 | 2013-02-22 | 8.884 | 2,829,268 | +54,067 | 0.09% | 25,134,639 |
| 2013-02-25 | 2013-02-21 | 9.024 | 2,775,201 | +77,543 | 0.08% | 25,044,419 |
| 2013-02-22 | 2013-02-20 | 9.432 | 2,697,658 | +21,343 | 0.08% | 25,444,323 |
| 2013-02-21 | 2013-02-19 | 9.432 | 2,676,315 | +10,671 | 0.08% | 25,243,015 |
| 2013-02-20 | 2013-02-18 | 9.671 | 2,665,644 | -26,322 | 0.08% | 25,779,356 |
| 2013-02-19 | 2013-02-15 | 9.755 | 2,691,966 | -41,974 | 0.08% | 26,260,956 |
| 2013-02-18 | 2013-02-14 | 9.390 | 2,733,940 | +7,115 | 0.08% | 25,671,245 |
| 2013-02-15 | 2013-02-08 | 9.305 | 2,726,825 | -17,074 | 0.08% | 25,374,456 |
| 2013-02-14 | 2013-02-07 | 9.474 | 2,743,899 | +3,557 | 0.08% | 25,996,178 |
| 2013-02-08 | 2013-02-06 | 9.488 | 2,740,342 | +1,423 | 0.08% | 26,000,998 |
| 2013-02-07 | 2013-02-05 | 9.390 | 2,738,919 | -6,403 | 0.08% | 25,717,997 |
| 2013-02-05 | 2013-02-01 | 9.432 | 2,745,322 | +31,302 | 0.08% | 25,893,890 |
| 2013-02-01 | 2013-01-30 | 9.741 | 2,714,020 | -18,497 | 0.08% | 26,437,949 |
| 2013-01-31 | 2013-01-29 | 9.910 | 2,732,517 | -12,805 | 0.08% | 27,079,053 |
| 2013-01-30 | 2013-01-28 | 9.910 | 2,745,322 | -32,013 | 0.08% | 27,205,950 |
| 2013-01-29 | 2013-01-25 | 9.783 | 2,777,335 | -9,249 | 0.08% | 27,171,836 |
| 2013-01-28 | 2013-01-24 | 9.615 | 2,786,584 | -15,651 | 0.08% | 26,792,283 |
| 2013-01-25 | 2013-01-23 | 9.882 | 2,802,235 | -86,080 | 0.08% | 27,691,174 |
| 2013-01-24 | 2013-01-22 | 9.741 | 2,888,315 | -81,100 | 0.09% | 28,135,800 |
| 2013-01-23 | 2013-01-21 | 9.362 | 2,969,415 | -10,672 | 0.09% | 27,798,836 |
| 2013-01-22 | 2013-01-18 | 9.348 | 2,980,087 | +19,920 | 0.09% | 27,856,854 |
| 2013-01-21 | 2013-01-17 | 9.151 | 2,960,167 | +45,530 | 0.09% | 27,088,109 |
| 2013-01-18 | 2013-01-16 | 9.432 | 2,914,637 | -3,557 | 0.09% | 27,490,870 |
| 2013-01-17 | 2013-01-15 | 9.643 | 2,918,194 | -14,228 | 0.09% | 28,139,719 |
| 2013-01-16 | 2013-01-14 | 9.699 | 2,932,422 | -21,342 | 0.09% | 28,441,798 |
| 2013-01-15 | 2013-01-11 | 9.502 | 2,953,764 | -19,920 | 0.09% | 28,067,516 |
| 2013-01-14 | 2013-01-10 | 9.334 | 2,973,684 | +81,101 | 0.09% | 27,755,201 |
| 2013-01-11 | 2013-01-09 | 9.460 | 2,892,583 | +44,107 | 0.09% | 27,364,176 |
| 2013-01-10 | 2013-01-08 | 9.418 | 2,848,476 | +57,624 | 0.09% | 26,826,799 |
| 2013-01-09 | 2013-01-07 | 9.840 | 2,790,852 | +216,979 | 0.08% | 27,460,999 |
| 2013-01-08 | 2013-01-04 | 10.402 | 2,573,873 | -44,818 | 0.08% | 26,773,202 |
| 2013-01-07 | 2013-01-03 | 10.542 | 2,618,691 | -10,672 | 0.08% | 27,607,495 |
| 2013-01-04 | 2013-01-02 | 10.402 | 2,629,363 | -58,335 | 0.08% | 27,350,404 |
| 2013-01-03 | 2012-12-31 | 9.840 | 2,687,698 | -34,148 | 0.08% | 26,446,000 |
| 2013-01-02 | 2012-12-27 | 9.685 | 2,721,846 | +11,383 | 0.08% | 26,361,144 |
| 2012-12-28 | 2012-12-24 | 9.559 | 2,710,463 | -9,960 | 0.08% | 25,907,999 |
| 2012-12-27 | 2012-12-20 | 9.530 | 2,720,423 | +69,718 | 0.08% | 25,926,722 |
| 2012-12-21 | 2012-12-19 | 9.755 | 2,650,705 | -102,443 | 0.08% | 25,858,442 |
| 2012-12-20 | 2012-12-18 | 9.559 | 2,753,148 | -54,066 | 0.08% | 26,316,005 |
| 2012-12-19 | 2012-12-17 | 9.291 | 2,807,214 | +3,557 | 0.08% | 26,083,055 |
| 2012-12-18 | 2012-12-14 | 9.263 | 2,803,657 | +91,771 | 0.08% | 25,971,186 |
| 2012-12-17 | 2012-12-13 | 8.968 | 2,711,886 | -157,932 | 0.08% | 24,320,561 |
| 2012-12-14 | 2012-12-12 | 8.940 | 2,869,818 | +9,959 | 0.09% | 25,656,237 |
| 2012-12-13 | 2012-12-11 | 9.055 | 2,859,859 | -24,188 | 0.09% | 25,895,190 |
| 2012-12-12 | 2012-12-10 | 9.211 | 2,884,047 | +17,711 | 0.09% | 26,564,451 |
| 2012-12-11 | 2012-12-07 | 8.884 | 2,866,336 | -316,368 | 0.09% | 25,465,678 |
| 2012-12-10 | 2012-12-06 | 8.004 | 3,182,704 | +11,978 | 0.10% | 25,475,878 |
| 2012-12-07 | 2012-12-05 | 8.203 | 3,170,726 | +88,076 | 0.10% | 26,010,000 |
| 2012-12-06 | 2012-12-04 | 7.806 | 3,082,650 | +18,320 | 0.09% | 24,062,498 |
| 2012-12-05 | 2012-12-03 | 7.848 | 3,064,330 | +54,254 | 0.09% | 24,049,966 |
| 2012-12-04 | 2012-11-30 | 8.061 | 3,010,076 | -78,916 | 0.09% | 24,264,961 |
| 2012-12-03 | 2012-11-29 | 8.061 | 3,088,992 | +139,512 | 0.09% | 24,901,123 |
| 2012-11-30 | 2012-11-28 | 8.033 | 2,949,480 | +104,282 | 0.09% | 23,692,762 |
| 2012-11-29 | 2012-11-27 | 8.345 | 2,845,198 | -26,775 | 0.09% | 23,743,439 |
| 2012-11-28 | 2012-11-26 | 8.303 | 2,871,973 | -7,751 | 0.09% | 23,844,599 |
| 2012-11-27 | 2012-11-23 | 8.430 | 2,879,724 | +19,025 | 0.09% | 24,276,782 |
| 2012-11-26 | 2012-11-22 | 8.373 | 2,860,699 | -38,754 | 0.09% | 23,953,997 |
| 2012-11-23 | 2012-11-21 | 8.161 | 2,899,453 | -19,729 | 0.09% | 23,661,252 |
| 2012-11-22 | 2012-11-20 | 8.232 | 2,919,182 | -80,325 | 0.09% | 24,029,403 |
| 2012-11-21 | 2012-11-19 | 7.934 | 2,999,507 | -9,160 | 0.09% | 23,796,632 |
| 2012-11-20 | 2012-11-16 | 7.848 | 3,008,667 | +2,114 | 0.09% | 23,613,103 |
| 2012-11-19 | 2012-11-15 | 7.891 | 3,006,553 | +18,320 | 0.09% | 23,724,522 |
| 2012-11-16 | 2012-11-14 | 8.104 | 2,988,233 | -10,569 | 0.09% | 24,216,110 |
| 2012-11-15 | 2012-11-13 | 7.692 | 2,998,802 | +25,366 | 0.09% | 23,067,519 |
| 2012-11-14 | 2012-11-12 | 7.990 | 2,973,436 | -8,456 | 0.09% | 23,758,597 |
| 2012-11-13 | 2012-11-09 | 7.863 | 2,981,892 | +29,594 | 0.09% | 23,445,283 |
| 2012-11-12 | 2012-11-08 | 7.990 | 2,952,298 | +53,550 | 0.09% | 23,589,699 |
| 2012-11-09 | 2012-11-07 | 8.175 | 2,898,748 | +63,414 | 0.09% | 23,696,639 |
| 2012-11-08 | 2012-11-06 | 8.246 | 2,835,334 | +14,093 | 0.09% | 23,379,443 |
| 2012-11-07 | 2012-11-05 | 8.359 | 2,821,241 | +43,685 | 0.09% | 23,583,556 |
| 2012-11-06 | 2012-11-02 | 8.004 | 2,777,556 | +15,501 | 0.08% | 22,232,881 |
| 2012-11-05 | 2012-11-01 | 8.260 | 2,762,055 | -74,688 | 0.08% | 22,814,403 |
| 2012-11-02 | 2012-10-31 | 7.749 | 2,836,743 | -60,596 | 0.09% | 21,981,961 |
| 2012-11-01 | 2012-10-30 | 7.380 | 2,897,339 | -44,390 | 0.09% | 21,382,401 |
| 2012-10-31 | 2012-10-29 | 7.153 | 2,941,729 | -24,661 | 0.09% | 21,041,999 |
| 2012-10-30 | 2012-10-26 | 6.855 | 2,966,390 | +9,864 | 0.09% | 20,334,298 |
| 2012-10-29 | 2012-10-25 | 7.337 | 2,956,526 | +16,206 | 0.09% | 21,693,322 |
| 2012-10-26 | 2012-10-24 | 7.352 | 2,940,320 | -4,227 | 0.09% | 21,616,141 |
| 2012-10-25 | 2012-10-22 | 7.352 | 2,944,547 | -124,011 | 0.09% | 21,647,216 |
| 2012-10-24 | 2012-10-19 | 7.337 | 3,068,558 | -26,775 | 0.09% | 22,515,349 |
| 2012-10-22 | 2012-10-18 | 7.096 | 3,095,333 | -35,935 | 0.09% | 21,964,999 |
| 2012-10-19 | 2012-10-17 | 6.756 | 3,131,268 | +4,932 | 0.10% | 21,153,440 |
| 2012-10-18 | 2012-10-16 | 6.784 | 3,126,336 | -21,138 | 0.10% | 21,208,861 |
| 2012-10-17 | 2012-10-15 | 6.557 | 3,147,474 | +16,911 | 0.10% | 20,637,540 |
| 2012-10-16 | 2012-10-12 | 6.628 | 3,130,563 | -4,228 | 0.10% | 20,748,807 |
| 2012-10-15 | 2012-10-11 | 6.642 | 3,134,791 | -16,911 | 0.10% | 20,821,320 |
| 2012-10-12 | 2012-10-10 | 6.443 | 3,151,702 | +10,569 | 0.10% | 20,307,423 |
| 2012-10-11 | 2012-10-09 | 6.500 | 3,141,133 | -59,186 | 0.10% | 20,417,643 |
| 2012-10-10 | 2012-10-08 | 6.372 | 3,200,319 | -2,819 | 0.10% | 20,393,578 |
| 2012-10-09 | 2012-10-05 | 6.514 | 3,203,138 | +3,523 | 0.10% | 20,866,141 |
| 2012-10-08 | 2012-10-04 | 6.372 | 3,199,615 | -145,853 | 0.10% | 20,389,091 |
| 2012-10-05 | 2012-10-03 | 5.790 | 3,345,468 | -88,076 | 0.10% | 19,371,839 |
| 2012-10-04 | 2012-09-28 | 5.535 | 3,433,544 | -14,092 | 0.10% | 19,004,701 |
| 2012-10-03 | 2012-09-27 | 5.492 | 3,447,636 | -33,116 | 0.10% | 18,935,910 |
| 2012-09-28 | 2012-09-26 | 5.294 | 3,480,752 | +117,669 | 0.11% | 18,426,197 |
| 2012-09-27 | 2012-09-25 | 5.535 | 3,363,083 | +22,547 | 0.10% | 18,614,698 |
| 2012-09-26 | 2012-09-24 | 5.592 | 3,340,536 | +21,138 | 0.10% | 18,679,540 |
| 2012-09-25 | 2012-09-21 | 5.677 | 3,319,398 | -31,707 | 0.10% | 18,844,001 |
| 2012-09-24 | 2012-09-20 | 5.535 | 3,351,105 | +23,957 | 0.10% | 18,548,400 |
| 2012-09-21 | 2012-09-19 | 5.663 | 3,327,148 | -15,502 | 0.10% | 18,840,778 |
| 2012-09-20 | 2012-09-18 | 5.507 | 3,342,650 | +42,981 | 0.10% | 18,406,721 |
| 2012-09-19 | 2012-09-17 | 5.734 | 3,299,669 | -49,322 | 0.10% | 18,919,321 |
| 2012-09-18 | 2012-09-14 | 5.833 | 3,348,991 | -113,442 | 0.10% | 19,534,829 |
| 2012-09-17 | 2012-09-13 | 5.421 | 3,462,433 | -19,729 | 0.11% | 18,771,481 |
| 2012-09-14 | 2012-09-12 | 5.351 | 3,482,162 | -14,796 | 0.11% | 18,631,342 |
| 2012-09-13 | 2012-09-11 | 5.280 | 3,496,958 | +23,956 | 0.11% | 18,462,358 |
| 2012-09-12 | 2012-09-10 | 5.421 | 3,473,002 | -77,506 | 0.11% | 18,828,781 |
| 2012-09-11 | 2012-09-07 | 5.265 | 3,550,508 | +13,387 | 0.11% | 18,694,688 |
| 2012-09-10 | 2012-09-06 | 4.896 | 3,537,121 | +11,978 | 0.11% | 17,319,000 |
| 2012-09-07 | 2012-09-05 | 4.840 | 3,525,143 | +69,052 | 0.11% | 17,060,232 |
| 2012-09-06 | 2012-09-04 | 5.152 | 3,456,091 | +11,273 | 0.11% | 17,805,149 |
| 2012-09-05 | 2012-09-03 | 5.123 | 3,444,818 | +3,523 | 0.10% | 17,649,292 |
| 2012-09-04 | 2012-08-31 | 4.953 | 3,441,295 | +40,163 | 0.10% | 17,045,162 |
| 2012-09-03 | 2012-08-30 | 5.123 | 3,401,132 | +16,206 | 0.10% | 17,425,470 |
| 2012-08-31 | 2012-08-29 | 5.251 | 3,384,926 | +1,409 | 0.10% | 17,774,799 |
| 2012-08-30 | 2012-08-28 | 5.365 | 3,383,517 | +7,046 | 0.10% | 18,151,561 |
| 2012-08-29 | 2012-08-27 | 5.265 | 3,376,471 | +13,388 | 0.10% | 17,778,321 |
| 2012-08-28 | 2012-08-24 | 5.492 | 3,363,083 | -1,410 | 0.10% | 18,471,508 |
| 2012-08-27 | 2012-08-23 | 5.634 | 3,364,493 | -26,070 | 0.10% | 18,956,753 |
| 2012-08-23 | 2012-08-21 | 5.677 | 3,390,563 | +4,932 | 0.10% | 19,248,000 |
| 2012-08-22 | 2012-08-20 | 5.606 | 3,385,631 | +7,046 | 0.10% | 18,979,752 |
| 2012-08-21 | 2012-08-17 | 5.691 | 3,378,585 | -2,818 | 0.10% | 19,227,952 |
| 2012-08-20 | 2012-08-16 | 5.521 | 3,381,403 | +9,864 | 0.10% | 18,668,110 |
| 2012-08-17 | 2012-08-15 | 5.620 | 3,371,539 | +36,640 | 0.10% | 18,948,602 |
| 2012-08-16 | 2012-08-14 | 5.507 | 3,334,899 | +56,368 | 0.10% | 18,364,040 |
| 2012-08-15 | 2012-08-13 | 5.833 | 3,278,531 | +2,819 | 0.10% | 19,123,832 |
| 2012-08-14 | 2012-08-10 | 5.861 | 3,275,712 | -31,003 | 0.10% | 19,200,369 |
| 2012-08-13 | 2012-08-09 | 5.876 | 3,306,715 | +70,461 | 0.10% | 19,429,021 |
| 2012-08-10 | 2012-08-08 | 5.833 | 3,236,254 | -31,708 | 0.10% | 18,877,228 |
| 2012-08-09 | 2012-08-07 | 5.521 | 3,267,962 | +2,114 | 0.10% | 18,041,823 |
| 2012-08-08 | 2012-08-06 | 5.194 | 3,265,848 | -18,319 | 0.10% | 16,964,101 |
| 2012-08-07 | 2012-08-03 | 4.911 | 3,284,167 | +7,750 | 0.10% | 16,127,058 |
| 2012-08-06 | 2012-08-02 | 5.067 | 3,276,417 | -10,569 | 0.10% | 16,600,501 |
| 2012-08-03 | 2012-08-01 | 5.109 | 3,286,986 | -705 | 0.10% | 16,794,001 |
| 2012-08-02 | 2012-07-31 | 5.180 | 3,287,691 | +16,206 | 0.10% | 17,030,903 |
| 2012-08-01 | 2012-07-30 | 5.067 | 3,271,485 | +8,456 | 0.10% | 16,575,512 |
| 2012-07-31 | 2012-07-27 | 5.024 | 3,263,029 | -31,003 | 0.10% | 16,393,738 |
| 2012-07-30 | 2012-07-26 | 4.698 | 3,294,032 | +16,911 | 0.10% | 15,474,250 |
| 2012-07-27 | 2012-07-25 | 4.598 | 3,277,121 | +106,395 | 0.10% | 15,069,238 |
| 2012-07-26 | 2012-07-24 | 4.967 | 3,170,726 | +24,661 | 0.10% | 15,750,000 |
| 2012-07-25 | 2012-07-23 | 5.081 | 3,146,065 | +57,778 | 0.10% | 15,984,701 |
| 2012-07-24 | 2012-07-20 | 5.351 | 3,088,287 | +59,891 | 0.09% | 16,523,910 |
| 2012-07-23 | 2012-07-19 | 5.663 | 3,028,396 | -9,864 | 0.09% | 17,149,022 |
| 2012-07-20 | 2012-07-18 | 5.549 | 3,038,260 | -31,707 | 0.09% | 16,859,920 |
| 2012-07-19 | 2012-07-17 | 5.819 | 3,069,967 | +20,433 | 0.09% | 17,863,698 |
| 2012-07-18 | 2012-07-16 | 5.861 | 3,049,534 | -9,160 | 0.09% | 17,874,641 |
| 2012-07-17 | 2012-07-13 | 5.904 | 3,058,694 | +7,046 | 0.09% | 18,058,562 |
| 2012-07-16 | 2012-07-12 | 5.961 | 3,051,648 | -4,227 | 0.09% | 18,190,203 |
| 2012-07-13 | 2012-07-11 | 6.074 | 3,055,875 | +8,455 | 0.09% | 18,562,359 |
| 2012-07-12 | 2012-07-10 | 6.401 | 3,047,420 | -10,569 | 0.09% | 19,505,750 |
| 2012-07-11 | 2012-07-09 | 6.344 | 3,057,989 | -3,523 | 0.09% | 19,399,800 |
| 2012-07-10 | 2012-07-06 | 6.387 | 3,061,512 | +45,799 | 0.09% | 19,552,500 |
| 2012-07-06 | 2012-07-04 | 6.330 | 3,015,713 | -16,910 | 0.09% | 19,088,802 |
| 2012-07-05 | 2012-07-03 | 6.245 | 3,032,623 | -10,569 | 0.09% | 18,937,599 |
| 2012-07-04 | 2012-06-29 | 6.117 | 3,043,192 | -7,046 | 0.09% | 18,614,888 |
| 2012-07-03 | 2012-06-28 | 6.103 | 3,050,238 | -22,548 | 0.09% | 18,614,698 |
| 2012-06-29 | 2012-06-27 | 6.131 | 3,072,786 | -2,114 | 0.09% | 18,839,522 |
| 2012-06-28 | 2012-06-26 | 5.861 | 3,074,900 | +3,523 | 0.09% | 18,023,323 |
| 2012-06-27 | 2012-06-25 | 5.833 | 3,071,377 | -4,227 | 0.09% | 17,915,493 |
| 2012-06-26 | 2012-06-22 | 5.876 | 3,075,604 | +37,344 | 0.09% | 18,071,099 |
| 2012-06-25 | 2012-06-21 | 6.089 | 3,038,260 | +50,027 | 0.09% | 18,498,480 |
| 2012-06-22 | 2012-06-20 | 6.316 | 2,988,233 | +11,274 | 0.09% | 18,872,450 |
| 2012-06-21 | 2012-06-19 | 6.117 | 2,976,959 | +66,937 | 0.09% | 18,209,748 |
| 2012-06-20 | 2012-06-18 | 6.245 | 2,910,022 | +14,092 | 0.09% | 18,172,001 |
| 2012-06-19 | 2012-06-15 | 6.259 | 2,895,930 | +102,168 | 0.09% | 18,125,102 |
| 2012-06-18 | 2012-06-14 | 6.330 | 2,793,762 | +30,298 | 0.09% | 17,683,901 |
| 2012-06-15 | 2012-06-13 | 6.685 | 2,763,464 | +4,228 | 0.08% | 18,472,621 |
| 2012-06-14 | 2012-06-12 | 6.954 | 2,759,236 | +5,637 | 0.08% | 19,188,399 |
| 2012-06-13 | 2012-06-11 | 7.110 | 2,753,599 | -6,342 | 0.08% | 19,579,078 |
| 2012-06-12 | 2012-06-08 | 6.954 | 2,759,941 | +5,637 | 0.08% | 19,193,301 |
| 2012-06-11 | 2012-06-07 | 6.756 | 2,754,304 | -16,910 | 0.08% | 18,606,840 |
| 2012-06-08 | 2012-06-06 | 6.528 | 2,771,214 | +1,409 | 0.08% | 18,091,797 |
| 2012-06-07 | 2012-06-05 | 6.387 | 2,769,805 | +9,864 | 0.08% | 17,689,498 |
| 2012-06-06 | 2012-06-04 | 6.316 | 2,759,941 | -14,797 | 0.08% | 17,430,651 |
| 2012-06-05 | 2012-06-01 | 6.855 | 2,774,738 | -2,818 | 0.08% | 19,020,543 |
| 2012-06-04 | 2012-05-31 | 6.912 | 2,777,556 | -18,320 | 0.08% | 19,197,540 |
| 2012-06-01 | 2012-05-30 | 6.983 | 2,795,876 | +63,415 | 0.09% | 19,522,562 |
| 2012-05-31 | 2012-05-29 | 7.125 | 2,732,461 | +2,114 | 0.08% | 19,467,559 |
| 2012-05-30 | 2012-05-28 | 6.614 | 2,730,347 | -2,114 | 0.08% | 18,057,498 |
| 2012-05-29 | 2012-05-25 | 6.557 | 2,732,461 | +1,409 | 0.08% | 17,916,359 |
| 2012-05-28 | 2012-05-24 | 6.344 | 2,731,052 | -10,569 | 0.08% | 17,325,720 |
| 2012-05-25 | 2012-05-23 | 6.387 | 2,741,621 | -14,797 | 0.08% | 17,509,500 |
| 2012-05-24 | 2012-05-22 | 6.415 | 2,756,418 | +45,800 | 0.08% | 17,682,242 |
| 2012-05-23 | 2012-05-21 | 6.245 | 2,710,618 | -28,185 | 0.08% | 16,926,798 |
| 2012-05-22 | 2012-05-18 | 6.174 | 2,738,803 | +52,846 | 0.08% | 16,908,452 |
| 2012-05-21 | 2012-05-17 | 6.245 | 2,685,957 | -19,729 | 0.08% | 16,772,799 |
| 2012-05-18 | 2012-05-16 | 6.387 | 2,705,686 | +70,460 | 0.08% | 17,279,999 |
| 2012-05-17 | 2012-05-15 | 7.018 | 2,635,226 | +20,434 | 0.08% | 18,493,269 |
| 2012-05-16 | 2012-05-14 | 7.417 | 2,614,792 | -46,518 | 0.08% | 19,394,171 |
| 2012-05-15 | 2012-05-11 | 7.417 | 2,661,310 | +53,282 | 0.08% | 19,739,199 |
| 2012-05-14 | 2012-05-10 | 7.503 | 2,608,028 | +60,994 | 0.08% | 19,567,202 |
| 2012-05-11 | 2012-05-09 | 7.831 | 2,547,034 | +11,218 | 0.08% | 19,945,173 |
| 2012-05-10 | 2012-05-08 | 8.173 | 2,535,816 | +2,804 | 0.08% | 20,725,408 |
| 2012-05-09 | 2012-05-07 | 8.230 | 2,533,012 | +1,402 | 0.08% | 20,847,011 |
| 2012-05-08 | 2012-05-04 | 8.801 | 2,531,610 | +47,674 | 0.08% | 22,279,872 |
| 2012-05-07 | 2012-05-03 | 8.872 | 2,483,936 | -1,402 | 0.08% | 22,037,459 |
| 2012-05-04 | 2012-05-02 | 9.043 | 2,485,338 | +1,402 | 0.08% | 22,475,297 |
| 2012-05-03 | 2012-04-30 | 9.129 | 2,483,936 | +7,011 | 0.08% | 22,675,199 |
| 2012-04-30 | 2012-04-26 | 9.143 | 2,476,925 | -2,104 | 0.08% | 22,646,527 |
| 2012-04-27 | 2012-04-25 | 9.029 | 2,479,029 | +4,908 | 0.08% | 22,382,884 |
| 2012-04-26 | 2012-04-24 | 8.915 | 2,474,121 | +7,011 | 0.08% | 22,056,250 |
| 2012-04-25 | 2012-04-23 | 9.015 | 2,467,110 | +14,022 | 0.08% | 22,240,079 |
| 2012-04-23 | 2012-04-19 | 9.257 | 2,453,088 | +11,217 | 0.08% | 22,708,505 |
| 2012-04-19 | 2012-04-17 | 9.371 | 2,441,871 | +7,011 | 0.07% | 22,883,308 |
| 2012-04-18 | 2012-04-16 | 9.485 | 2,434,860 | -1,403 | 0.07% | 23,095,447 |
| 2012-04-17 | 2012-04-13 | 9.870 | 2,436,263 | -54,684 | 0.07% | 24,047,005 |
| 2012-04-16 | 2012-04-12 | 9.571 | 2,490,947 | +7,011 | 0.08% | 23,840,630 |
| 2012-04-13 | 2012-04-11 | 9.214 | 2,483,936 | +11,918 | 0.08% | 22,887,779 |
| 2012-04-12 | 2012-04-10 | 9.599 | 2,472,018 | +2,805 | 0.08% | 23,729,983 |
| 2012-04-11 | 2012-04-05 | 9.542 | 2,469,213 | -9,816 | 0.08% | 23,562,176 |
| 2012-04-10 | 2012-04-03 | 9.557 | 2,479,029 | +11,919 | 0.08% | 23,691,204 |
| 2012-04-03 | 2012-03-30 | 9.086 | 2,467,110 | -23,837 | 0.08% | 22,416,029 |
| 2012-04-02 | 2012-03-29 | 9.015 | 2,490,947 | +2,103 | 0.08% | 22,454,960 |
| 2012-03-30 | 2012-03-28 | 9.286 | 2,488,844 | -9,114 | 0.08% | 23,110,503 |
| 2012-03-29 | 2012-03-27 | 9.243 | 2,497,958 | +21,033 | 0.08% | 23,088,242 |
| 2012-03-27 | 2012-03-23 | 8.886 | 2,476,925 | +14,722 | 0.08% | 22,010,587 |
| 2012-03-26 | 2012-03-22 | 8.958 | 2,462,203 | -14,021 | 0.08% | 22,055,364 |
| 2012-03-23 | 2012-03-21 | 9.129 | 2,476,224 | +14,021 | 0.08% | 22,604,798 |
| 2012-03-22 | 2012-03-20 | 8.986 | 2,462,203 | +1,403 | 0.08% | 22,125,604 |
| 2012-03-21 | 2012-03-19 | 9.385 | 2,460,800 | +36,456 | 0.08% | 23,095,796 |
| 2012-03-20 | 2012-03-16 | 9.985 | 2,424,344 | +25,940 | 0.07% | 24,205,999 |
| 2012-03-19 | 2012-03-15 | 10.184 | 2,398,404 | +30,848 | 0.07% | 24,425,940 |
| 2012-03-16 | 2012-03-14 | 10.598 | 2,367,556 | -10,517 | 0.07% | 25,091,106 |
| 2012-03-14 | 2012-03-12 | 10.170 | 2,378,073 | +14,723 | 0.07% | 24,184,964 |
| 2012-03-13 | 2012-03-09 | 10.341 | 2,363,350 | -8,413 | 0.07% | 24,439,751 |
| 2012-03-12 | 2012-03-08 | 10.798 | 2,371,763 | -18,929 | 0.07% | 25,609,311 |
| 2012-03-09 | 2012-03-07 | 10.484 | 2,390,692 | +24,538 | 0.07% | 25,063,499 |
| 2012-03-08 | 2012-03-06 | 10.227 | 2,366,154 | -17,527 | 0.07% | 24,198,748 |
| 2012-03-07 | 2012-03-05 | 10.655 | 2,383,681 | +67,304 | 0.07% | 25,397,997 |
| 2012-03-06 | 2012-03-02 | 10.954 | 2,316,377 | -79,924 | 0.07% | 25,374,716 |
| 2012-03-05 | 2012-03-01 | 10.241 | 2,396,301 | -127,597 | 0.07% | 24,541,242 |
| 2012-03-02 | 2012-02-29 | 9.999 | 2,523,898 | -1,402 | 0.08% | 25,236,001 |
| 2012-03-01 | 2012-02-28 | 9.742 | 2,525,300 | -133,206 | 0.08% | 24,601,660 |
| 2012-02-29 | 2012-02-27 | 8.373 | 2,658,506 | +18,929 | 0.08% | 22,259,042 |
| 2012-02-27 | 2012-02-23 | 8.729 | 2,639,577 | -7,010 | 0.08% | 23,041,804 |
| 2012-02-24 | 2012-02-22 | 8.715 | 2,646,587 | +7,712 | 0.08% | 23,065,247 |
| 2012-02-23 | 2012-02-21 | 8.701 | 2,638,875 | +54,684 | 0.08% | 22,960,396 |
| 2012-02-22 | 2012-02-20 | 8.915 | 2,584,191 | -45,570 | 0.08% | 23,037,500 |
| 2012-02-21 | 2012-02-17 | 8.929 | 2,629,761 | +4,907 | 0.08% | 23,481,257 |
| 2012-02-20 | 2012-02-16 | 8.958 | 2,624,854 | -18,929 | 0.08% | 23,512,322 |
| 2012-02-17 | 2012-02-15 | 9.157 | 2,643,783 | -25,239 | 0.08% | 24,209,820 |
| 2012-02-16 | 2012-02-14 | 8.815 | 2,669,022 | -7,011 | 0.08% | 23,527,260 |
| 2012-02-15 | 2012-02-13 | 8.843 | 2,676,033 | -7,011 | 0.08% | 23,665,402 |
| 2012-02-14 | 2012-02-10 | 8.915 | 2,683,044 | +7,011 | 0.08% | 23,918,753 |
| 2012-02-13 | 2012-02-09 | 9.229 | 2,676,033 | +14,723 | 0.08% | 24,695,992 |
| 2012-02-10 | 2012-02-08 | 9.143 | 2,661,310 | -94,646 | 0.08% | 24,332,359 |
| 2012-02-09 | 2012-02-07 | 8.558 | 2,755,956 | +58,891 | 0.08% | 23,585,998 |
| 2012-02-08 | 2012-02-06 | 8.587 | 2,697,065 | +1,402 | 0.08% | 23,158,938 |
| 2012-02-07 | 2012-02-03 | 8.458 | 2,695,663 | -22,435 | 0.08% | 22,800,849 |
| 2012-02-06 | 2012-02-02 | 8.030 | 2,718,098 | -42,065 | 0.08% | 21,827,512 |
| 2012-02-03 | 2012-02-01 | 7.488 | 2,760,163 | +10,517 | 0.08% | 20,669,252 |
| 2012-02-02 | 2012-01-31 | 7.460 | 2,749,646 | -7,011 | 0.08% | 20,512,056 |
| 2012-02-01 | 2012-01-30 | 7.545 | 2,756,657 | -9,815 | 0.08% | 20,800,278 |
| 2012-01-31 | 2012-01-27 | 7.945 | 2,766,472 | -22,435 | 0.08% | 21,979,216 |
| 2012-01-30 | 2012-01-26 | 8.002 | 2,788,907 | -37,859 | 0.09% | 22,316,579 |
| 2012-01-27 | 2012-01-20 | 7.774 | 2,826,766 | -86,233 | 0.09% | 21,974,403 |
| 2012-01-26 | 2012-01-19 | 7.631 | 2,912,999 | -30,847 | 0.09% | 22,229,252 |
| 2012-01-20 | 2012-01-18 | 7.118 | 2,943,846 | -11,919 | 0.09% | 20,953,007 |
| 2012-01-19 | 2012-01-17 | 7.061 | 2,955,765 | -3,505 | 0.09% | 20,869,201 |
| 2012-01-18 | 2012-01-16 | 6.661 | 2,959,270 | -7,011 | 0.09% | 19,712,068 |
| 2012-01-17 | 2012-01-13 | 6.932 | 2,966,281 | +17,527 | 0.09% | 20,562,660 |
| 2012-01-16 | 2012-01-12 | 6.918 | 2,948,754 | +2,804 | 0.09% | 20,399,100 |
| 2012-01-13 | 2012-01-11 | 6.889 | 2,945,950 | -4,206 | 0.09% | 20,295,662 |
| 2012-01-12 | 2012-01-10 | 6.775 | 2,950,156 | +15,424 | 0.09% | 19,987,999 |
| 2012-01-11 | 2012-01-09 | 6.847 | 2,934,732 | +17,527 | 0.09% | 20,092,798 |
| 2012-01-09 | 2012-01-05 | 6.889 | 2,917,205 | -17,527 | 0.09% | 20,097,628 |
| 2012-01-06 | 2012-01-04 | 6.961 | 2,934,732 | +4,907 | 0.09% | 20,427,678 |
| 2012-01-05 | 2012-01-03 | 6.989 | 2,929,825 | +31,549 | 0.09% | 20,477,102 |
| 2012-01-04 | 2011-12-30 | 6.975 | 2,898,276 | -7,011 | 0.09% | 20,215,260 |
| 2011-12-30 | 2011-12-28 | 7.018 | 2,905,287 | +10,516 | 0.09% | 20,388,481 |
| 2011-12-29 | 2011-12-23 | 7.189 | 2,894,771 | -14,722 | 0.09% | 20,810,163 |
| 2011-12-28 | 2011-12-22 | 7.061 | 2,909,493 | +11,217 | 0.09% | 20,542,497 |
| 2011-12-23 | 2011-12-21 | 6.961 | 2,898,276 | +12,619 | 0.09% | 20,173,920 |
| 2011-12-22 | 2011-12-20 | 6.989 | 2,885,657 | +30,147 | 0.09% | 20,168,403 |
| 2011-12-21 | 2011-12-19 | 7.089 | 2,855,510 | +7,712 | 0.09% | 20,242,810 |
| 2011-12-20 | 2011-12-16 | 7.203 | 2,847,798 | +93,945 | 0.09% | 20,513,099 |
| 2011-12-19 | 2011-12-15 | 7.217 | 2,753,853 | +3,505 | 0.08% | 19,875,680 |
| 2011-12-14 | 2011-12-12 | 7.802 | 2,750,348 | -14,021 | 0.08% | 21,458,813 |
| 2011-12-13 | 2011-12-09 | 8.045 | 2,764,369 | +17,527 | 0.08% | 22,238,518 |
| 2011-12-09 | 2011-12-07 | 8.416 | 2,746,842 | +12,619 | 0.08% | 23,116,199 |
| 2011-12-08 | 2011-12-06 | 8.287 | 2,734,223 | +3,506 | 0.08% | 22,659,003 |
| 2011-12-07 | 2011-12-05 | 8.416 | 2,730,717 | -61,696 | 0.08% | 22,980,498 |
| 2011-12-06 | 2011-12-02 | 7.959 | 2,792,413 | +4,207 | 0.09% | 22,225,144 |
| 2011-12-05 | 2011-12-01 | 8.102 | 2,788,206 | -29,446 | 0.09% | 22,589,360 |
| 2011-12-02 | 2011-11-30 | 7.217 | 2,817,652 | -7,010 | 0.09% | 20,336,143 |
| 2011-12-01 | 2011-11-29 | 7.317 | 2,824,662 | -12,620 | 0.09% | 20,668,767 |
| 2011-11-30 | 2011-11-28 | 7.061 | 2,837,282 | -4,206 | 0.09% | 20,032,651 |
| 2011-11-29 | 2011-11-25 | 6.932 | 2,841,488 | -10,517 | 0.09% | 19,697,578 |
| 2011-11-28 | 2011-11-24 | 6.975 | 2,852,005 | +702 | 0.09% | 19,892,523 |
| 2011-11-25 | 2011-11-23 | 7.303 | 2,851,303 | +9,114 | 0.09% | 20,822,838 |
| 2011-11-24 | 2011-11-22 | 7.579 | 2,842,189 | +47,923 | 0.09% | 21,541,876 |
| 2011-11-23 | 2011-11-21 | 7.419 | 2,794,266 | +2,062 | 0.09% | 20,731,501 |
| 2011-11-22 | 2011-11-18 | 7.507 | 2,792,204 | -9,623 | 0.09% | 20,959,923 |
| 2011-11-21 | 2011-11-17 | 7.652 | 2,801,827 | -3,437 | 0.09% | 21,439,759 |
| 2011-11-18 | 2011-11-16 | 7.652 | 2,805,264 | -28,871 | 0.09% | 21,466,059 |
| 2011-11-17 | 2011-11-15 | 7.768 | 2,834,135 | -8,249 | 0.09% | 22,016,822 |
| 2011-11-16 | 2011-11-14 | 7.870 | 2,842,384 | -15,810 | 0.09% | 22,370,354 |
| 2011-11-15 | 2011-11-11 | 7.550 | 2,858,194 | +79,738 | 0.09% | 21,580,023 |
| 2011-11-14 | 2011-11-10 | 7.725 | 2,778,456 | +17,185 | 0.09% | 21,463,022 |
| 2011-11-11 | 2011-11-09 | 8.394 | 2,761,271 | -10,998 | 0.09% | 23,178,092 |
| 2011-11-10 | 2011-11-08 | 8.030 | 2,772,269 | -5,499 | 0.09% | 22,262,159 |
| 2011-11-08 | 2011-11-04 | 8.292 | 2,777,768 | +5,499 | 0.09% | 23,033,698 |
| 2011-11-07 | 2011-11-03 | 8.030 | 2,772,269 | -105,172 | 0.09% | 22,262,159 |
| 2011-11-04 | 2011-11-02 | 8.103 | 2,877,441 | -5,499 | 0.09% | 23,316,022 |
| 2011-11-03 | 2011-11-01 | 7.870 | 2,882,940 | -15,810 | 0.09% | 22,689,541 |
| 2011-11-02 | 2011-10-31 | 7.856 | 2,898,750 | -6,187 | 0.09% | 22,771,800 |
| 2011-11-01 | 2011-10-28 | 8.045 | 2,904,937 | -14,435 | 0.09% | 23,369,783 |
| 2011-10-31 | 2011-10-27 | 8.132 | 2,919,372 | -82,487 | 0.09% | 23,740,731 |
| 2011-10-28 | 2011-10-26 | 7.259 | 3,001,859 | -26,122 | 0.09% | 21,791,327 |
| 2011-10-27 | 2011-10-25 | 7.128 | 3,027,981 | -19,247 | 0.09% | 21,584,503 |
| 2011-10-26 | 2011-10-24 | 7.143 | 3,047,228 | +47,431 | 0.10% | 21,766,033 |
| 2011-10-25 | 2011-10-21 | 6.721 | 2,999,797 | +6,186 | 0.09% | 20,161,678 |
| 2011-10-24 | 2011-10-20 | 6.517 | 2,993,611 | -13,748 | 0.09% | 19,510,402 |
| 2011-10-21 | 2011-10-19 | 6.896 | 3,007,359 | +24,747 | 0.09% | 20,737,502 |
| 2011-10-20 | 2011-10-18 | 6.765 | 2,982,612 | -10,999 | 0.09% | 20,176,347 |
| 2011-10-19 | 2011-10-17 | 7.317 | 2,993,611 | +22,684 | 0.09% | 21,905,652 |
| 2011-10-18 | 2011-10-14 | 6.852 | 2,970,927 | -29,558 | 0.09% | 20,356,622 |
| 2011-10-17 | 2011-10-13 | 6.881 | 3,000,485 | -63,240 | 0.09% | 20,646,452 |
| 2011-10-14 | 2011-10-12 | 6.008 | 3,063,725 | +73,551 | 0.10% | 18,407,409 |
| 2011-10-13 | 2011-10-11 | 5.994 | 2,990,174 | -29,558 | 0.09% | 17,922,002 |
| 2011-10-12 | 2011-10-10 | 5.397 | 3,019,732 | +28,183 | 0.09% | 16,298,031 |
| 2011-10-11 | 2011-10-07 | 5.543 | 2,991,549 | -17,184 | 0.09% | 16,581,123 |
| 2011-10-10 | 2011-10-06 | 5.135 | 3,008,733 | +8,248 | 0.09% | 15,450,808 |
| 2011-10-07 | 2011-10-04 | 4.699 | 3,000,485 | -26,121 | 0.09% | 14,098,951 |
| 2011-10-06 | 2011-10-03 | 5.063 | 3,026,606 | -43,306 | 0.09% | 15,322,441 |
| 2011-10-04 | 2011-09-30 | 5.761 | 3,069,912 | +32,308 | 0.10% | 17,685,362 |
| 2011-10-03 | 2011-09-28 | 5.790 | 3,037,604 | -37,807 | 0.09% | 17,587,620 |
| 2011-09-30 | 2011-09-27 | 5.412 | 3,075,411 | -36,432 | 0.10% | 16,643,281 |
| 2011-09-28 | 2011-09-26 | 4.437 | 3,111,843 | -4,124 | 0.10% | 13,807,351 |
| 2011-09-27 | 2011-09-23 | 4.670 | 3,115,967 | -109,296 | 0.10% | 14,550,929 |
| 2011-09-26 | 2011-09-22 | 4.975 | 3,225,263 | +26,121 | 0.10% | 16,046,639 |
| 2011-09-23 | 2011-09-21 | 5.194 | 3,199,142 | -8,249 | 0.10% | 16,614,779 |
| 2011-09-22 | 2011-09-20 | 5.557 | 3,207,391 | +3,437 | 0.10% | 17,824,120 |
| 2011-09-21 | 2011-09-19 | 5.586 | 3,203,954 | +17,185 | 0.10% | 17,898,240 |
| 2011-09-20 | 2011-09-16 | 6.008 | 3,186,769 | -22,684 | 0.10% | 19,146,680 |
| 2011-09-19 | 2011-09-15 | 6.008 | 3,209,453 | +4,124 | 0.10% | 19,282,969 |
| 2011-09-16 | 2011-09-14 | 6.197 | 3,205,329 | -687 | 0.10% | 19,864,381 |
| 2011-09-15 | 2011-09-12 | 6.910 | 3,206,016 | +6,874 | 0.10% | 22,153,999 |
| 2011-09-14 | 2011-09-09 | 7.463 | 3,199,142 | -2,062 | 0.10% | 23,875,019 |
| 2011-09-12 | 2011-09-08 | 7.507 | 3,201,204 | +16,497 | 0.10% | 24,030,117 |
| 2011-09-09 | 2011-09-07 | 7.492 | 3,184,707 | +25,434 | 0.10% | 23,859,951 |
| 2011-09-08 | 2011-09-06 | 7.536 | 3,159,273 | -5,499 | 0.10% | 23,807,278 |
| 2011-09-07 | 2011-09-05 | 7.594 | 3,164,772 | -2,750 | 0.10% | 24,032,877 |
| 2011-09-06 | 2011-09-02 | 7.827 | 3,167,522 | +24,059 | 0.10% | 24,791,040 |
| 2011-09-05 | 2011-09-01 | 8.001 | 3,143,463 | +30,933 | 0.10% | 25,151,499 |
| 2011-09-02 | 2011-08-31 | 8.147 | 3,112,530 | -37,807 | 0.10% | 25,356,798 |
| 2011-09-01 | 2011-08-30 | 8.132 | 3,150,337 | -20,622 | 0.10% | 25,618,969 |
| 2011-08-31 | 2011-08-29 | 8.001 | 3,170,959 | -2,750 | 0.10% | 25,371,500 |
| 2011-08-30 | 2011-08-26 | 7.870 | 3,173,709 | -6,186 | 0.10% | 24,977,974 |
| 2011-08-29 | 2011-08-25 | 8.001 | 3,179,895 | +17,872 | 0.10% | 25,442,999 |
| 2011-08-26 | 2011-08-24 | 7.899 | 3,162,023 | +26,121 | 0.10% | 24,978,002 |
| 2011-08-25 | 2011-08-23 | 8.234 | 3,135,902 | -37,807 | 0.10% | 25,820,922 |
| 2011-08-24 | 2011-08-22 | 8.074 | 3,173,709 | -10,998 | 0.10% | 25,624,354 |
| 2011-08-23 | 2011-08-19 | 8.176 | 3,184,707 | -24,059 | 0.10% | 26,037,461 |
| 2011-08-22 | 2011-08-18 | 8.627 | 3,208,766 | -6,874 | 0.10% | 27,681,242 |
| 2011-08-19 | 2011-08-17 | 8.699 | 3,215,640 | -78,363 | 0.10% | 27,974,443 |
| 2011-08-18 | 2011-08-16 | 8.539 | 3,294,003 | -22,684 | 0.10% | 28,129,041 |
| 2011-08-17 | 2011-08-15 | 8.059 | 3,316,687 | -26,808 | 0.10% | 26,730,500 |
| 2011-08-16 | 2011-08-12 | 7.739 | 3,343,495 | +51,554 | 0.10% | 25,876,477 |
| 2011-08-15 | 2011-08-11 | 7.768 | 3,291,941 | -1,374 | 0.10% | 25,573,262 |
| 2011-08-12 | 2011-08-10 | 7.928 | 3,293,315 | +7,561 | 0.10% | 26,110,946 |
| 2011-08-11 | 2011-08-09 | 7.812 | 3,285,754 | -9,624 | 0.10% | 25,668,599 |
| 2011-08-10 | 2011-08-08 | 8.481 | 3,295,378 | +8,249 | 0.10% | 27,949,023 |
| 2011-08-09 | 2011-08-05 | 8.699 | 3,287,129 | -11,686 | 0.10% | 28,596,361 |
| 2011-08-08 | 2011-08-04 | 8.947 | 3,298,815 | -20,622 | 0.10% | 29,513,853 |
| 2011-08-05 | 2011-08-03 | 9.121 | 3,319,437 | +50,180 | 0.10% | 30,277,834 |
| 2011-08-04 | 2011-08-02 | 9.354 | 3,269,257 | +688 | 0.10% | 30,581,084 |
| 2011-08-03 | 2011-08-01 | 9.791 | 3,268,569 | +20,622 | 0.10% | 32,001,148 |
| 2011-08-02 | 2011-07-29 | 9.601 | 3,247,947 | +1,374 | 0.10% | 31,184,997 |
| 2011-08-01 | 2011-07-28 | 9.747 | 3,246,573 | -1,374 | 0.10% | 31,644,104 |
| 2011-07-29 | 2011-07-27 | 9.791 | 3,247,947 | -2,750 | 0.10% | 31,799,247 |
| 2011-07-28 | 2011-07-26 | 9.732 | 3,250,697 | +3,437 | 0.10% | 31,637,011 |
| 2011-07-27 | 2011-07-25 | 9.718 | 3,247,260 | -3,437 | 0.10% | 31,556,321 |
| 2011-07-26 | 2011-07-22 | 9.747 | 3,250,697 | +3,437 | 0.10% | 31,684,301 |
| 2011-07-22 | 2011-07-20 | 9.572 | 3,247,260 | +20,622 | 0.10% | 31,083,921 |
| 2011-07-21 | 2011-07-19 | 9.601 | 3,226,638 | -4,812 | 0.10% | 30,980,400 |
| 2011-07-20 | 2011-07-18 | 9.849 | 3,231,450 | -4,124 | 0.10% | 31,825,772 |
| 2011-07-19 | 2011-07-15 | 10.227 | 3,235,574 | -8,249 | 0.10% | 33,090,208 |
| 2011-07-18 | 2011-07-14 | 10.183 | 3,243,823 | -20,622 | 0.10% | 33,033,000 |
| 2011-07-15 | 2011-07-13 | 10.140 | 3,264,445 | +688 | 0.10% | 33,100,532 |
| 2011-07-14 | 2011-07-12 | 9.892 | 3,263,757 | -28,184 | 0.10% | 32,286,396 |
| 2011-07-13 | 2011-07-11 | 10.198 | 3,291,941 | +13,748 | 0.10% | 33,570,893 |
| 2011-07-12 | 2011-07-08 | 10.416 | 3,278,193 | -28,183 | 0.10% | 34,146,042 |
| 2011-07-11 | 2011-07-07 | 10.474 | 3,306,376 | -37,119 | 0.10% | 34,632,000 |
| 2011-07-08 | 2011-07-06 | 10.460 | 3,343,495 | +6,186 | 0.10% | 34,972,156 |
| 2011-07-07 | 2011-07-05 | 10.634 | 3,337,309 | -17,185 | 0.10% | 35,490,052 |
| 2011-07-06 | 2011-07-04 | 10.387 | 3,354,494 | -26,121 | 0.10% | 34,843,203 |
| 2011-07-05 | 2011-06-30 | 9.849 | 3,380,615 | -9,623 | 0.11% | 33,294,862 |
| 2011-07-04 | 2011-06-29 | 9.834 | 3,390,238 | +5,499 | 0.11% | 33,340,316 |
| 2011-06-30 | 2011-06-28 | 9.529 | 3,384,739 | +52,242 | 0.11% | 32,252,198 |
| 2011-06-29 | 2011-06-27 | 9.252 | 3,332,497 | +16,497 | 0.10% | 30,833,279 |
| 2011-06-28 | 2011-06-24 | 9.340 | 3,316,000 | -90,048 | 0.10% | 30,970,084 |
| 2011-06-27 | 2011-06-23 | 8.583 | 3,406,048 | +119,606 | 0.11% | 29,234,496 |
| 2011-06-24 | 2011-06-22 | 8.423 | 3,286,442 | -2,749 | 0.10% | 27,681,994 |
| 2011-06-23 | 2011-06-21 | 8.612 | 3,289,191 | -24,746 | 0.10% | 28,327,199 |
| 2011-06-22 | 2011-06-20 | 8.758 | 3,313,937 | -9,624 | 0.10% | 29,022,417 |
| 2011-06-21 | 2011-06-17 | 8.918 | 3,323,561 | -11,686 | 0.10% | 29,638,551 |
| 2011-06-20 | 2011-06-16 | 9.078 | 3,335,247 | +48,118 | 0.10% | 30,276,483 |
| 2011-06-17 | 2011-06-15 | 9.354 | 3,287,129 | +21,997 | 0.10% | 30,748,261 |
| 2011-06-16 | 2011-06-14 | 8.219 | 3,265,132 | +84,549 | 0.10% | 26,837,498 |
| 2011-06-15 | 2011-06-13 | 9.951 | 3,180,583 | +8,249 | 0.10% | 31,648,685 |
| 2011-06-14 | 2011-06-10 | 10.125 | 3,172,334 | +3,437 | 0.10% | 32,120,403 |
| 2011-06-13 | 2011-06-09 | 10.154 | 3,168,897 | -12,373 | 0.10% | 32,177,802 |
| 2011-06-10 | 2011-06-08 | 10.198 | 3,181,270 | +7,561 | 0.10% | 32,442,281 |
| 2011-06-09 | 2011-06-07 | 10.445 | 3,173,709 | +6,874 | 0.10% | 33,150,065 |
| 2011-06-08 | 2011-06-03 | 10.503 | 3,166,835 | +22,685 | 0.10% | 33,262,544 |
| 2011-06-07 | 2011-06-02 | 10.576 | 3,144,150 | +30,932 | 0.10% | 33,252,975 |
| 2011-06-03 | 2011-06-01 | 10.882 | 3,113,218 | -28,870 | 0.10% | 33,876,924 |
| 2011-06-02 | 2011-05-31 | 10.722 | 3,142,088 | -17,185 | 0.10% | 33,688,267 |
| 2011-06-01 | 2011-05-30 | 10.212 | 3,159,273 | +10,998 | 0.10% | 32,263,918 |
| 2011-05-31 | 2011-05-27 | 10.445 | 3,148,275 | +32,308 | 0.10% | 32,884,401 |
| 2011-05-30 | 2011-05-26 | 10.722 | 3,115,967 | +8,249 | 0.10% | 33,408,207 |
| 2011-05-27 | 2011-05-25 | 10.227 | 3,107,718 | +46,055 | 0.10% | 31,782,625 |
| 2011-05-26 | 2011-05-24 | 10.620 | 3,061,663 | +152,602 | 0.10% | 32,514,201 |
| 2011-05-25 | 2011-05-23 | 11.056 | 2,909,061 | +101,047 | 0.09% | 32,163,200 |
| 2011-05-24 | 2011-05-20 | 11.333 | 2,808,014 | +39,869 | 0.09% | 31,822,153 |
| 2011-05-23 | 2011-05-19 | 11.478 | 2,768,145 | +180,785 | 0.09% | 31,773,033 |
| 2011-05-20 | 2011-05-18 | 11.376 | 2,587,360 | +171,850 | 0.08% | 29,434,485 |
| 2011-05-19 | 2011-05-17 | 11.755 | 2,415,510 | +104,484 | 0.08% | 28,393,115 |
| 2011-05-18 | 2011-05-16 | 12.555 | 2,311,026 | -6,187 | 0.07% | 29,014,057 |
| 2011-05-17 | 2011-05-13 | 12.866 | 2,317,213 | -109,983 | 0.07% | 29,812,331 |
| 2011-05-16 | 2011-05-12 | 12.151 | 2,427,196 | -38,039 | 0.08% | 29,492,476 |
| 2011-05-13 | 2011-05-11 | 11.888 | 2,465,235 | +33,592 | 0.08% | 29,307,402 |
| 2011-05-12 | 2011-05-09 | 12.005 | 2,431,643 | +16,453 | 0.08% | 29,191,811 |
| 2011-05-11 | 2011-05-06 | 11.742 | 2,415,190 | +134,368 | 0.08% | 28,360,153 |
| 2011-05-09 | 2011-05-05 | 11.713 | 2,280,822 | +115,858 | 0.07% | 26,715,809 |
| 2011-05-06 | 2011-05-04 | 12.151 | 2,164,964 | +37,019 | 0.07% | 26,306,136 |
| 2011-05-05 | 2011-05-03 | 12.501 | 2,127,945 | +26,737 | 0.07% | 26,601,284 |
| 2011-05-04 | 2011-04-29 | 12.939 | 2,101,208 | +46,617 | 0.07% | 27,186,547 |
| 2011-05-03 | 2011-04-28 | 13.041 | 2,054,591 | +22,623 | 0.06% | 26,793,182 |
| 2011-04-29 | 2011-04-27 | 13.274 | 2,031,968 | +45,246 | 0.06% | 26,972,403 |
| 2011-04-28 | 2011-04-26 | 13.551 | 1,986,722 | +32,221 | 0.06% | 26,922,427 |
| 2011-04-27 | 2011-04-21 | 13.901 | 1,954,501 | -63,756 | 0.06% | 27,170,034 |
| 2011-04-26 | 2011-04-20 | 13.303 | 2,018,257 | +6,856 | 0.06% | 26,849,283 |
| 2011-04-21 | 2011-04-19 | 13.376 | 2,011,401 | +2,056 | 0.06% | 26,904,776 |
| 2011-04-20 | 2011-04-18 | 13.434 | 2,009,345 | +4,114 | 0.06% | 26,994,515 |
| 2011-04-19 | 2011-04-15 | 13.551 | 2,005,231 | -19,196 | 0.06% | 27,173,245 |
| 2011-04-18 | 2011-04-14 | 13.537 | 2,024,427 | +12,340 | 0.06% | 27,403,844 |
| 2011-04-15 | 2011-04-13 | 13.595 | 2,012,087 | +1,371 | 0.06% | 27,354,202 |
| 2011-04-14 | 2011-04-12 | 13.478 | 2,010,716 | +6,170 | 0.06% | 27,100,924 |
| 2011-04-13 | 2011-04-11 | 13.682 | 2,004,546 | +41,133 | 0.06% | 27,427,123 |
| 2011-04-11 | 2011-04-07 | 13.741 | 1,963,413 | +2,057 | 0.06% | 26,978,882 |
| 2011-04-08 | 2011-04-06 | 13.960 | 1,961,356 | -19,196 | 0.06% | 27,379,767 |
| 2011-04-07 | 2011-04-04 | 14.120 | 1,980,552 | -48,674 | 0.06% | 27,965,526 |
| 2011-04-06 | 2011-04-01 | 13.712 | 2,029,226 | -17,824 | 0.06% | 27,824,006 |
| 2011-04-04 | 2011-03-31 | 13.595 | 2,047,050 | -6,855 | 0.06% | 27,829,522 |
| 2011-04-01 | 2011-03-30 | 13.537 | 2,053,905 | -21,938 | 0.06% | 27,802,876 |
| 2011-03-31 | 2011-03-29 | 13.434 | 2,075,843 | -21,252 | 0.06% | 27,887,881 |
| 2011-03-30 | 2011-03-28 | 13.420 | 2,097,095 | -2,057 | 0.07% | 28,142,801 |
| 2011-03-29 | 2011-03-25 | 13.391 | 2,099,152 | -69,926 | 0.07% | 28,109,166 |
| 2011-03-28 | 2011-03-24 | 13.362 | 2,169,078 | -26,736 | 0.07% | 28,982,245 |
| 2011-03-25 | 2011-03-23 | 13.449 | 2,195,814 | -17,824 | 0.07% | 29,531,660 |
| 2011-03-24 | 2011-03-22 | 13.449 | 2,213,638 | -39,762 | 0.07% | 29,771,376 |
| 2011-03-23 | 2011-03-21 | 13.157 | 2,253,400 | -64,442 | 0.07% | 29,648,738 |
| 2011-03-22 | 2011-03-18 | 12.851 | 2,317,842 | -74,725 | 0.07% | 29,786,613 |
| 2011-03-21 | 2011-03-17 | 12.020 | 2,392,567 | +137,110 | 0.07% | 28,757,605 |
| 2011-03-18 | 2011-03-16 | 12.705 | 2,255,457 | +87,065 | 0.07% | 28,655,903 |
| 2011-03-17 | 2011-03-15 | 13.187 | 2,168,392 | -18,510 | 0.07% | 28,593,519 |
| 2011-03-16 | 2011-03-14 | 13.216 | 2,186,902 | +10,283 | 0.07% | 28,901,402 |
| 2011-03-15 | 2011-03-11 | 13.084 | 2,176,619 | -36,334 | 0.07% | 28,479,755 |
| 2011-03-14 | 2011-03-10 | 13.128 | 2,212,953 | +21,252 | 0.07% | 29,052,003 |
| 2011-03-11 | 2011-03-09 | 13.478 | 2,191,701 | -12,340 | 0.07% | 29,540,284 |
| 2011-03-10 | 2011-03-08 | 13.449 | 2,204,041 | +8,913 | 0.07% | 29,642,305 |
| 2011-03-09 | 2011-03-07 | 13.449 | 2,195,128 | +10,968 | 0.07% | 29,522,434 |
| 2011-03-08 | 2011-03-04 | 13.726 | 2,184,160 | -34,277 | 0.07% | 29,980,264 |
| 2011-03-07 | 2011-03-03 | 13.624 | 2,218,437 | -6,170 | 0.07% | 30,224,238 |
| 2011-03-04 | 2011-03-02 | 13.434 | 2,224,607 | -30,850 | 0.07% | 29,886,449 |
| 2011-03-03 | 2011-03-01 | 13.245 | 2,255,457 | +66,498 | 0.07% | 29,873,203 |
| 2011-03-02 | 2011-02-28 | 12.618 | 2,188,959 | +73,354 | 0.07% | 27,619,456 |
| 2011-03-01 | 2011-02-25 | 12.836 | 2,115,605 | -45,932 | 0.07% | 27,156,803 |
| 2011-02-28 | 2011-02-24 | 12.545 | 2,161,537 | +272,849 | 0.07% | 27,115,806 |
| 2011-02-25 | 2011-02-23 | 13.960 | 1,888,688 | +228,288 | 0.06% | 26,365,350 |
| 2011-02-24 | 2011-02-22 | 14.762 | 1,660,400 | +62,385 | 0.05% | 24,510,638 |
| 2011-02-23 | 2011-02-21 | 15.170 | 1,598,015 | +11,654 | 0.05% | 24,242,398 |
| 2011-02-22 | 2011-02-18 | 15.491 | 1,586,361 | -23,994 | 0.05% | 24,574,683 |
| 2011-02-21 | 2011-02-17 | 15.258 | 1,610,355 | -34,963 | 0.05% | 24,570,540 |
| 2011-02-18 | 2011-02-16 | 14.791 | 1,645,318 | +35,649 | 0.05% | 24,336,000 |
| 2011-02-17 | 2011-02-15 | 15.170 | 1,609,669 | -14,397 | 0.05% | 24,419,193 |
| 2011-02-16 | 2011-02-14 | 15.024 | 1,624,066 | -10,969 | 0.05% | 24,400,700 |
| 2011-02-15 | 2011-02-11 | 14.339 | 1,635,035 | +64,442 | 0.05% | 23,444,553 |
| 2011-02-14 | 2011-02-10 | 14.295 | 1,570,593 | +209,092 | 0.05% | 22,451,798 |
| 2011-02-11 | 2011-02-09 | 15.316 | 1,361,501 | +55,530 | 0.04% | 20,853,005 |
| 2011-02-10 | 2011-02-08 | 15.900 | 1,305,971 | +8,226 | 0.04% | 20,764,497 |
| 2011-02-09 | 2011-02-07 | 16.279 | 1,297,745 | -2,742 | 0.04% | 21,125,887 |
| 2011-02-08 | 2011-02-02 | 16.279 | 1,300,487 | -19,195 | 0.04% | 21,170,523 |
| 2011-02-07 | 2011-01-31 | 16.075 | 1,319,682 | -8,912 | 0.04% | 21,213,497 |
| 2011-02-01 | 2011-01-28 | 16.337 | 1,328,594 | +8,226 | 0.04% | 21,705,595 |
| 2011-01-28 | 2011-01-26 | 16.396 | 1,320,368 | +4,114 | 0.04% | 21,648,245 |
| 2011-01-27 | 2011-01-25 | 16.250 | 1,316,254 | +30,849 | 0.04% | 21,388,793 |
| 2011-01-26 | 2011-01-24 | 16.308 | 1,285,405 | +15,768 | 0.04% | 20,962,505 |
| 2011-01-25 | 2011-01-21 | 16.804 | 1,269,637 | +30,164 | 0.04% | 21,335,039 |
| 2011-01-24 | 2011-01-20 | 17.329 | 1,239,473 | -2,057 | 0.04% | 21,479,042 |
| 2011-01-21 | 2011-01-19 | 17.913 | 1,241,530 | -685 | 0.04% | 22,239,088 |
| 2011-01-20 | 2011-01-18 | 17.679 | 1,242,215 | +19,195 | 0.04% | 21,961,438 |
| 2011-01-19 | 2011-01-17 | 17.446 | 1,223,020 | +11,655 | 0.04% | 21,336,645 |
| 2011-01-18 | 2011-01-14 | 17.942 | 1,211,365 | -33,592 | 0.04% | 21,734,093 |
| 2011-01-17 | 2011-01-13 | 17.242 | 1,244,957 | +2,056 | 0.04% | 21,465,115 |
| 2011-01-14 | 2011-01-12 | 16.921 | 1,242,901 | -17,138 | 0.04% | 21,030,806 |
| 2011-01-13 | 2011-01-11 | 16.658 | 1,260,039 | +16,453 | 0.04% | 20,989,954 |
| 2011-01-12 | 2011-01-10 | 16.862 | 1,243,586 | +5,484 | 0.04% | 20,969,837 |
| 2011-01-11 | 2011-01-07 | 16.950 | 1,238,102 | -15,082 | 0.04% | 20,985,723 |
| 2011-01-10 | 2011-01-06 | 17.212 | 1,253,184 | -10,283 | 0.04% | 21,570,402 |
| 2011-01-07 | 2011-01-05 | 17.154 | 1,263,467 | -9,598 | 0.04% | 21,673,678 |
| 2011-01-06 | 2011-01-04 | 17.271 | 1,273,065 | -4,113 | 0.04% | 21,986,883 |
| 2011-01-04 | 2010-12-31 | 16.016 | 1,277,178 | +13,711 | 0.04% | 20,455,738 |
| 2011-01-03 | 2010-12-29 | 16.541 | 1,263,467 | +12,340 | 0.04% | 20,899,618 |
| 2010-12-30 | 2010-12-28 | 16.250 | 1,251,127 | +8,226 | 0.04% | 20,330,496 |
| 2010-12-29 | 2010-12-24 | 16.600 | 1,242,901 | -17,824 | 0.04% | 20,631,946 |
| 2010-12-23 | 2010-12-21 | 16.600 | 1,260,725 | -1,371 | 0.04% | 20,927,821 |
| 2010-12-22 | 2010-12-20 | 16.221 | 1,262,096 | +6,170 | 0.04% | 20,471,919 |
| 2010-12-21 | 2010-12-17 | 16.279 | 1,255,926 | +23,309 | 0.04% | 20,445,119 |
| 2010-12-20 | 2010-12-16 | 16.717 | 1,232,617 | +8,912 | 0.04% | 20,605,073 |
| 2010-12-17 | 2010-12-15 | 17.067 | 1,223,705 | +10,283 | 0.04% | 20,884,495 |
| 2010-12-16 | 2010-12-14 | 17.417 | 1,213,422 | -4,113 | 0.04% | 21,133,799 |
| 2010-12-15 | 2010-12-13 | 17.242 | 1,217,535 | +4,799 | 0.04% | 20,992,314 |
| 2010-12-13 | 2010-12-09 | 17.504 | 1,212,736 | +685 | 0.04% | 21,227,991 |
| 2010-12-10 | 2010-12-08 | 17.708 | 1,212,051 | +22,623 | 0.04% | 21,463,521 |
| 2010-12-09 | 2010-12-07 | 18.292 | 1,189,428 | +6,856 | 0.04% | 21,756,903 |
| 2010-12-08 | 2010-12-06 | 18.292 | 1,182,572 | -8,912 | 0.04% | 21,631,494 |
| 2010-12-07 | 2010-12-03 | 18.496 | 1,191,484 | -28,794 | 0.04% | 22,037,831 |
| 2010-12-06 | 2010-12-02 | 17.854 | 1,220,278 | -685 | 0.04% | 21,787,208 |
| 2010-12-03 | 2010-12-01 | 17.329 | 1,220,963 | +1,371 | 0.04% | 21,158,279 |
| 2010-12-01 | 2010-11-29 | 17.358 | 1,219,592 | +38,391 | 0.04% | 21,170,100 |
| 2010-11-30 | 2010-11-26 | 17.329 | 1,181,201 | +1,371 | 0.04% | 20,469,236 |
| 2010-11-29 | 2010-11-25 | 17.504 | 1,179,830 | +55,529 | 0.04% | 20,651,998 |
| 2010-11-26 | 2010-11-24 | 17.271 | 1,124,301 | +4,114 | 0.04% | 19,417,606 |
| 2010-11-25 | 2010-11-23 | 16.979 | 1,120,187 | -26,737 | 0.04% | 19,019,754 |
| 2010-11-24 | 2010-11-22 | 16.950 | 1,146,924 | +26,051 | 0.04% | 19,440,264 |
| 2010-11-23 | 2010-11-19 | 17.154 | 1,120,873 | +6,856 | 0.04% | 19,227,602 |
| 2010-11-22 | 2010-11-18 | 17.504 | 1,114,017 | -8,227 | 0.03% | 19,499,993 |
| 2010-11-19 | 2010-11-17 | 17.125 | 1,122,244 | +30,164 | 0.04% | 19,218,380 |
| 2010-11-18 | 2010-11-16 | 17.446 | 1,092,080 | +15,082 | 0.03% | 19,052,283 |
| 2010-11-17 | 2010-11-15 | 17.937 | 1,076,998 | -4,113 | 0.03% | 19,318,132 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,081,111 | +29,953 | 0.03% | 19,487,434 |
| 2010-11-15 | 2010-11-11 | 18.614 | 1,051,158 | +8,828 | 0.03% | 19,566,720 |
| 2010-11-12 | 2010-11-10 | 18.556 | 1,042,330 | +31,235 | 0.03% | 19,340,991 |
| 2010-11-11 | 2010-11-09 | 18.732 | 1,011,095 | +45,496 | 0.03% | 18,940,089 |
| 2010-11-10 | 2010-11-08 | 18.968 | 965,599 | +58,398 | 0.03% | 18,315,367 |
| 2010-11-09 | 2010-11-05 | 19.380 | 907,201 | -9,507 | 0.03% | 17,581,760 |
| 2010-11-08 | 2010-11-04 | 19.439 | 916,708 | -6,790 | 0.03% | 17,820,008 |
| 2010-11-05 | 2010-11-03 | 19.380 | 923,498 | -22,408 | 0.03% | 17,897,600 |
| 2010-11-04 | 2010-11-02 | 19.262 | 945,906 | -6,791 | 0.03% | 18,220,432 |
| 2010-11-03 | 2010-11-01 | 18.909 | 952,697 | -23,087 | 0.03% | 18,014,523 |
| 2010-11-02 | 2010-10-29 | 18.408 | 975,784 | +33,273 | 0.03% | 17,962,495 |
| 2010-10-29 | 2010-10-27 | 18.467 | 942,511 | +118,153 | 0.03% | 17,405,516 |
| 2010-10-28 | 2010-10-26 | 19.204 | 824,358 | +1,358 | 0.03% | 15,830,564 |
| 2010-10-27 | 2010-10-25 | 19.233 | 823,000 | +8,149 | 0.03% | 15,828,726 |
| 2010-10-26 | 2010-10-22 | 19.262 | 814,851 | +26,482 | 0.03% | 15,695,997 |
| 2010-10-25 | 2010-10-21 | 19.527 | 788,369 | +21,730 | 0.02% | 15,394,869 |
| 2010-10-22 | 2010-10-20 | 19.527 | 766,639 | -67,904 | 0.02% | 14,970,537 |
| 2010-10-21 | 2010-10-19 | 20.028 | 834,543 | +4,074 | 0.03% | 16,714,392 |
| 2010-10-20 | 2010-10-18 | 19.557 | 830,469 | +15,618 | 0.03% | 16,241,437 |
| 2010-10-19 | 2010-10-15 | 20.234 | 814,851 | +14,260 | 0.03% | 16,487,996 |
| 2010-10-18 | 2010-10-14 | 20.441 | 800,591 | -12,902 | 0.03% | 16,364,514 |
| 2010-10-15 | 2010-10-13 | 20.146 | 813,493 | -4,753 | 0.03% | 16,388,638 |
| 2010-10-14 | 2010-10-12 | 19.704 | 818,246 | +68,583 | 0.03% | 16,122,892 |
| 2010-10-13 | 2010-10-11 | 20.117 | 749,663 | -22,408 | 0.02% | 15,080,638 |
| 2010-10-12 | 2010-10-08 | 20.117 | 772,071 | +20,371 | 0.02% | 15,531,410 |
| 2010-10-11 | 2010-10-07 | 19.999 | 751,700 | +16,976 | 0.02% | 15,033,056 |
| 2010-10-08 | 2010-10-06 | 20.617 | 734,724 | -97,103 | 0.02% | 15,147,997 |
| 2010-10-07 | 2010-10-05 | 19.910 | 831,827 | +8,148 | 0.03% | 16,561,995 |
| 2010-10-06 | 2010-10-04 | 19.940 | 823,679 | -1,358 | 0.03% | 16,424,025 |
| 2010-10-05 | 2010-09-30 | 19.793 | 825,037 | +2,037 | 0.03% | 16,329,604 |
| 2010-10-04 | 2010-09-29 | 19.086 | 823,000 | +33,952 | 0.03% | 15,707,526 |
| 2010-09-30 | 2010-09-28 | 19.262 | 789,048 | -21,050 | 0.02% | 15,198,968 |
| 2010-09-29 | 2010-09-27 | 19.999 | 810,098 | -50,928 | 0.03% | 16,200,942 |
| 2010-09-28 | 2010-09-24 | 18.997 | 861,026 | -12,902 | 0.03% | 16,357,198 |
| 2010-09-27 | 2010-09-22 | 19.086 | 873,928 | -42,101 | 0.03% | 16,679,522 |
| 2010-09-24 | 2010-09-21 | 18.556 | 916,029 | -12,222 | 0.03% | 16,997,409 |
| 2010-09-22 | 2010-09-20 | 18.202 | 928,251 | -13,581 | 0.03% | 16,896,114 |
| 2010-09-21 | 2010-09-17 | 18.467 | 941,832 | -82,164 | 0.03% | 17,392,977 |
| 2010-09-20 | 2010-09-16 | 17.996 | 1,023,996 | -37,348 | 0.03% | 18,427,754 |
| 2010-09-17 | 2010-09-15 | 17.790 | 1,061,344 | -19,013 | 0.03% | 18,881,046 |
| 2010-09-16 | 2010-09-14 | 17.466 | 1,080,357 | +4,753 | 0.03% | 18,869,263 |
| 2010-09-15 | 2010-09-13 | 17.083 | 1,075,604 | -16,976 | 0.03% | 18,374,408 |
| 2010-09-14 | 2010-09-10 | 16.847 | 1,092,580 | -34,631 | 0.03% | 18,406,966 |
| 2010-09-13 | 2010-09-09 | 16.729 | 1,127,211 | -3,395 | 0.04% | 18,857,603 |
| 2010-09-10 | 2010-09-08 | 16.671 | 1,130,606 | -31,915 | 0.04% | 18,847,800 |
| 2010-09-09 | 2010-09-07 | 16.847 | 1,162,521 | +2,716 | 0.04% | 19,585,280 |
| 2010-09-08 | 2010-09-06 | 16.553 | 1,159,805 | +17,655 | 0.04% | 19,197,923 |
| 2010-09-07 | 2010-09-03 | 16.052 | 1,142,150 | -8,827 | 0.04% | 18,333,804 |
| 2010-09-06 | 2010-09-02 | 15.846 | 1,150,977 | +9,506 | 0.04% | 18,238,195 |
| 2010-09-03 | 2010-09-01 | 15.787 | 1,141,471 | +44,138 | 0.04% | 18,020,325 |
| 2010-09-02 | 2010-08-31 | 15.728 | 1,097,333 | +41,422 | 0.03% | 17,258,881 |
| 2010-09-01 | 2010-08-30 | 15.964 | 1,055,911 | -12,902 | 0.03% | 16,856,195 |
| 2010-08-31 | 2010-08-27 | 15.816 | 1,068,813 | +12,223 | 0.03% | 16,904,758 |
| 2010-08-30 | 2010-08-26 | 15.964 | 1,056,590 | +18,334 | 0.03% | 16,867,034 |
| 2010-08-27 | 2010-08-25 | 16.317 | 1,038,256 | +36,668 | 0.03% | 16,941,317 |
| 2010-08-26 | 2010-08-24 | 16.906 | 1,001,588 | -679 | 0.03% | 16,933,002 |
| 2010-08-25 | 2010-08-23 | 17.053 | 1,002,267 | -2,716 | 0.03% | 17,092,081 |
| 2010-08-24 | 2010-08-20 | 16.995 | 1,004,983 | +6,111 | 0.03% | 17,079,198 |
| 2010-08-23 | 2010-08-19 | 17.348 | 998,872 | -16,297 | 0.03% | 17,328,385 |
| 2010-08-20 | 2010-08-18 | 17.083 | 1,015,169 | +10,865 | 0.03% | 17,342,004 |
| 2010-08-19 | 2010-08-17 | 17.112 | 1,004,304 | -1,358 | 0.03% | 17,185,979 |
| 2010-08-18 | 2010-08-16 | 17.142 | 1,005,662 | +25,803 | 0.03% | 17,238,837 |
| 2010-08-17 | 2010-08-13 | 17.348 | 979,859 | -3,395 | 0.03% | 16,998,548 |
| 2010-08-16 | 2010-08-12 | 17.024 | 983,254 | +13,581 | 0.03% | 16,738,884 |
| 2010-08-13 | 2010-08-11 | 17.230 | 969,673 | -1,358 | 0.03% | 16,707,602 |
| 2010-08-12 | 2010-08-10 | 17.495 | 971,031 | -30,557 | 0.03% | 16,988,400 |
| 2010-08-11 | 2010-08-09 | 16.965 | 1,001,588 | +18,334 | 0.03% | 16,992,002 |
| 2010-08-10 | 2010-08-06 | 17.289 | 983,254 | +12,902 | 0.03% | 16,999,524 |
| 2010-08-09 | 2010-08-05 | 17.201 | 970,352 | +8,149 | 0.03% | 16,690,721 |
| 2010-08-06 | 2010-08-04 | 17.348 | 962,203 | +4,074 | 0.03% | 16,692,252 |
| 2010-08-05 | 2010-08-03 | 17.584 | 958,129 | -42,101 | 0.03% | 16,847,337 |
| 2010-08-04 | 2010-08-02 | 17.230 | 1,000,230 | -13,581 | 0.03% | 17,234,103 |
| 2010-08-03 | 2010-07-30 | 16.612 | 1,013,811 | +25,125 | 0.03% | 16,841,045 |
| 2010-08-02 | 2010-07-29 | 16.936 | 988,686 | +16,297 | 0.03% | 16,743,998 |
| 2010-07-30 | 2010-07-28 | 17.201 | 972,389 | +21,729 | 0.03% | 16,725,759 |
| 2010-07-28 | 2010-07-26 | 17.407 | 950,660 | -4,753 | 0.03% | 16,548,005 |
| 2010-07-27 | 2010-07-23 | 17.554 | 955,413 | -35,310 | 0.03% | 16,771,440 |
| 2010-07-26 | 2010-07-22 | 17.466 | 990,723 | -50,249 | 0.03% | 17,303,736 |
| 2010-07-23 | 2010-07-21 | 17.142 | 1,040,972 | -59,756 | 0.03% | 17,844,113 |
| 2010-07-22 | 2010-07-20 | 16.523 | 1,100,728 | -35,310 | 0.04% | 18,187,618 |
| 2010-07-21 | 2010-07-19 | 15.757 | 1,136,038 | -30,557 | 0.04% | 17,901,094 |
| 2010-07-20 | 2010-07-16 | 15.905 | 1,166,595 | +5,432 | 0.04% | 18,554,396 |
| 2010-07-19 | 2010-07-15 | 15.787 | 1,161,163 | +29,199 | 0.04% | 18,331,201 |
| 2010-07-16 | 2010-07-14 | 16.347 | 1,131,964 | -78,090 | 0.04% | 18,503,698 |
| 2010-07-15 | 2010-07-13 | 15.905 | 1,210,054 | +31,236 | 0.04% | 19,245,600 |
| 2010-07-14 | 2010-07-12 | 16.435 | 1,178,818 | +4,074 | 0.04% | 19,373,759 |
| 2010-07-13 | 2010-07-09 | 16.523 | 1,174,744 | -63,830 | 0.04% | 19,410,604 |
| 2010-07-12 | 2010-07-08 | 15.816 | 1,238,574 | +12,223 | 0.04% | 19,589,763 |
| 2010-07-09 | 2010-07-07 | 15.021 | 1,226,351 | +10,186 | 0.04% | 18,421,200 |
| 2010-07-08 | 2010-07-06 | 15.404 | 1,216,165 | +23,766 | 0.04% | 18,733,854 |
| 2010-07-07 | 2010-07-05 | 14.903 | 1,192,399 | +19,013 | 0.04% | 17,770,722 |
| 2010-07-06 | 2010-07-02 | 15.345 | 1,173,386 | +46,854 | 0.04% | 18,005,765 |
| 2010-07-05 | 2010-06-30 | 15.757 | 1,126,532 | +96,424 | 0.04% | 17,751,304 |
| 2010-07-02 | 2010-06-29 | 16.140 | 1,030,108 | +30,557 | 0.03% | 16,626,325 |
| 2010-06-30 | 2010-06-28 | 16.818 | 999,551 | +8,149 | 0.03% | 16,810,244 |
| 2010-06-29 | 2010-06-25 | 17.024 | 991,402 | +21,729 | 0.03% | 16,877,595 |
| 2010-06-28 | 2010-06-24 | 17.289 | 969,673 | +6,791 | 0.03% | 16,764,722 |
| 2010-06-25 | 2010-06-23 | 17.672 | 962,882 | +35,310 | 0.03% | 17,015,992 |
| 2010-06-24 | 2010-06-22 | 18.320 | 927,572 | -32,594 | 0.03% | 16,993,035 |
| 2010-06-23 | 2010-06-21 | 17.937 | 960,166 | -137,846 | 0.03% | 17,222,514 |
| 2010-06-22 | 2010-06-18 | 16.494 | 1,098,012 | -42,780 | 0.03% | 18,110,401 |
| 2010-06-21 | 2010-06-17 | 16.199 | 1,140,792 | -11,543 | 0.04% | 18,480,006 |
| 2010-06-18 | 2010-06-15 | 15.551 | 1,152,335 | +7,469 | 0.04% | 17,920,314 |
| 2010-06-17 | 2010-06-14 | 15.757 | 1,144,866 | +15,618 | 0.04% | 18,040,201 |
| 2010-06-15 | 2010-06-11 | 15.787 | 1,129,248 | -27,162 | 0.04% | 17,827,361 |
| 2010-06-14 | 2010-06-10 | 14.903 | 1,156,410 | +22,409 | 0.04% | 17,234,365 |
| 2010-06-11 | 2010-06-09 | 15.139 | 1,134,001 | +13,581 | 0.04% | 17,167,597 |
| 2010-06-10 | 2010-06-08 | 15.463 | 1,120,420 | +59,755 | 0.04% | 17,324,994 |
| 2010-06-09 | 2010-06-07 | 15.875 | 1,060,665 | +4,754 | 0.03% | 16,838,366 |
| 2010-06-08 | 2010-06-04 | 16.229 | 1,055,911 | -13,581 | 0.03% | 17,136,095 |
| 2010-06-07 | 2010-06-03 | 16.052 | 1,069,492 | +33,273 | 0.03% | 17,167,497 |
| 2010-06-04 | 2010-06-02 | 15.551 | 1,036,219 | +34,631 | 0.03% | 16,114,559 |
| 2010-06-03 | 2010-06-01 | 16.199 | 1,001,588 | +6,791 | 0.03% | 16,225,001 |
| 2010-06-02 | 2010-05-31 | 17.053 | 994,797 | -8,149 | 0.03% | 16,964,692 |
| 2010-06-01 | 2010-05-28 | 17.260 | 1,002,946 | -27,841 | 0.03% | 17,310,440 |
| 2010-05-31 | 2010-05-27 | 16.671 | 1,030,787 | -46,175 | 0.03% | 17,183,764 |
| 2010-05-28 | 2010-05-26 | 15.640 | 1,076,962 | +14,260 | 0.03% | 16,843,326 |
| 2010-05-27 | 2010-05-25 | 14.756 | 1,062,702 | +46,175 | 0.03% | 15,681,304 |
| 2010-05-26 | 2010-05-24 | 16.229 | 1,016,527 | -19,692 | 0.03% | 16,496,942 |
| 2010-05-25 | 2010-05-20 | 15.492 | 1,036,219 | +25,124 | 0.03% | 16,053,519 |
| 2010-05-24 | 2010-05-19 | 16.111 | 1,011,095 | +74,695 | 0.03% | 16,289,668 |
| 2010-05-20 | 2010-05-18 | 17.024 | 936,400 | +28,520 | 0.03% | 15,941,243 |
| 2010-05-19 | 2010-05-17 | 17.584 | 907,880 | +10,865 | 0.03% | 15,963,780 |
| 2010-05-18 | 2010-05-14 | 18.379 | 897,015 | -8,149 | 0.03% | 16,486,074 |
| 2010-05-17 | 2010-05-13 | 18.232 | 905,164 | +3,395 | 0.03% | 16,502,543 |
| 2010-05-14 | 2010-05-12 | 17.849 | 901,769 | -16,297 | 0.03% | 16,095,366 |
| 2010-05-13 | 2010-05-11 | 18.143 | 918,066 | -17,655 | 0.03% | 16,656,646 |
| 2010-05-12 | 2010-05-10 | 17.966 | 935,721 | -16,297 | 0.03% | 16,811,604 |
| 2010-05-11 | 2010-05-07 | 16.965 | 952,018 | +65,867 | 0.03% | 16,151,043 |
| 2010-05-10 | 2010-05-06 | 17.819 | 886,151 | +23,088 | 0.03% | 15,790,506 |
| 2010-05-07 | 2010-05-05 | 18.556 | 863,063 | -4,074 | 0.03% | 16,014,596 |
| 2010-05-06 | 2010-05-04 | 19.321 | 867,137 | +2,716 | 0.03% | 16,754,231 |
| 2010-05-05 | 2010-05-03 | 19.321 | 864,421 | +25,803 | 0.03% | 16,701,754 |
| 2010-05-04 | 2010-04-30 | 19.793 | 838,618 | -8,148 | 0.03% | 16,598,406 |
| 2010-05-03 | 2010-04-29 | 19.145 | 846,766 | +8,827 | 0.03% | 16,210,996 |
| 2010-04-30 | 2010-04-28 | 19.498 | 837,939 | +8,149 | 0.03% | 16,338,167 |
| 2010-04-29 | 2010-04-27 | 20.028 | 829,790 | -2,037 | 0.03% | 16,619,198 |
| 2010-04-28 | 2010-04-26 | 20.411 | 831,827 | -11,544 | 0.03% | 16,978,495 |
| 2010-04-27 | 2010-04-23 | 19.586 | 843,371 | -2,037 | 0.03% | 16,518,601 |
| 2010-04-26 | 2010-04-22 | 19.734 | 845,408 | -13,581 | 0.03% | 16,682,998 |
| 2010-04-23 | 2010-04-21 | 19.473 | 858,989 | -4,753 | 0.03% | 16,726,766 |
| 2010-04-22 | 2010-04-20 | 19.178 | 863,742 | +4,197 | 0.03% | 16,564,481 |
| 2010-04-21 | 2010-04-19 | 18.853 | 859,545 | -42,029 | 0.03% | 16,205,033 |
| 2010-04-20 | 2010-04-16 | 19.561 | 901,574 | +8,135 | 0.03% | 17,635,807 |
| 2010-04-19 | 2010-04-15 | 20.151 | 893,439 | -12,202 | 0.03% | 18,003,878 |
| 2010-04-16 | 2010-04-14 | 20.210 | 905,641 | -33,894 | 0.03% | 18,303,203 |
| 2010-04-15 | 2010-04-13 | 20.948 | 939,535 | -4,745 | 0.03% | 19,681,208 |
| 2010-04-14 | 2010-04-12 | 20.918 | 944,280 | -14,913 | 0.03% | 19,752,745 |
| 2010-04-13 | 2010-04-09 | 21.066 | 959,193 | -18,303 | 0.03% | 20,206,200 |
| 2010-04-12 | 2010-04-08 | 20.977 | 977,496 | -22,369 | 0.03% | 20,505,248 |
| 2010-04-09 | 2010-04-07 | 21.066 | 999,865 | +35,249 | 0.03% | 21,062,990 |
| 2010-04-08 | 2010-04-01 | 20.210 | 964,616 | -9,490 | 0.03% | 19,495,100 |
| 2010-04-07 | 2010-03-31 | 19.148 | 974,106 | -1,356 | 0.03% | 18,652,255 |
| 2010-04-01 | 2010-03-30 | 19.355 | 975,462 | -25,081 | 0.03% | 18,879,680 |
| 2010-03-31 | 2010-03-29 | 19.945 | 1,000,543 | -111,850 | 0.03% | 19,955,513 |
| 2010-03-30 | 2010-03-26 | 19.060 | 1,112,393 | -55,585 | 0.04% | 21,201,725 |
| 2010-03-29 | 2010-03-25 | 18.115 | 1,167,978 | -15,592 | 0.04% | 21,158,432 |
| 2010-03-25 | 2010-03-23 | 18.381 | 1,183,570 | -59,653 | 0.04% | 21,755,168 |
| 2010-03-24 | 2010-03-22 | 18.410 | 1,243,223 | +3,390 | 0.04% | 22,888,328 |
| 2010-03-23 | 2010-03-19 | 18.853 | 1,239,833 | -16,269 | 0.04% | 23,374,616 |
| 2010-03-22 | 2010-03-18 | 18.883 | 1,256,102 | -52,197 | 0.04% | 23,718,396 |
| 2010-03-19 | 2010-03-17 | 17.879 | 1,308,299 | -1,355 | 0.04% | 23,391,608 |
| 2010-03-18 | 2010-03-16 | 17.466 | 1,309,654 | +678 | 0.04% | 22,874,875 |
| 2010-03-17 | 2010-03-15 | 18.086 | 1,308,976 | -10,169 | 0.04% | 23,674,052 |
| 2010-03-16 | 2010-03-12 | 17.968 | 1,319,145 | -20,336 | 0.04% | 23,702,288 |
| 2010-03-15 | 2010-03-11 | 18.263 | 1,339,481 | -35,927 | 0.04% | 24,462,884 |
| 2010-03-12 | 2010-03-10 | 18.115 | 1,375,408 | -8,135 | 0.04% | 24,916,117 |
| 2010-03-11 | 2010-03-09 | 17.820 | 1,383,543 | -23,047 | 0.04% | 24,655,286 |
| 2010-03-10 | 2010-03-08 | 17.230 | 1,406,590 | -25,760 | 0.04% | 24,235,993 |
| 2010-03-09 | 2010-03-05 | 16.581 | 1,432,350 | +10,846 | 0.05% | 23,750,125 |
| 2010-03-08 | 2010-03-04 | 16.640 | 1,421,504 | +13,558 | 0.05% | 23,654,165 |
| 2010-03-05 | 2010-03-03 | 16.965 | 1,407,946 | +6,779 | 0.05% | 23,885,497 |
| 2010-03-04 | 2010-03-02 | 17.083 | 1,401,167 | -23,726 | 0.04% | 23,935,853 |
| 2010-03-03 | 2010-03-01 | 17.260 | 1,424,893 | +54,908 | 0.05% | 24,593,399 |
| 2010-03-02 | 2010-02-26 | 16.670 | 1,369,985 | -11,524 | 0.04% | 22,837,297 |
| 2010-03-01 | 2010-02-25 | 16.050 | 1,381,509 | -2,712 | 0.04% | 22,173,439 |
| 2010-02-26 | 2010-02-24 | 16.286 | 1,384,221 | -39,316 | 0.04% | 22,543,687 |
| 2010-02-25 | 2010-02-23 | 16.168 | 1,423,537 | -50,163 | 0.05% | 23,015,995 |
| 2010-02-24 | 2010-02-22 | 15.431 | 1,473,700 | +12,880 | 0.05% | 22,740,039 |
| 2010-02-23 | 2010-02-19 | 14.840 | 1,460,820 | +33,215 | 0.05% | 21,679,294 |
| 2010-02-22 | 2010-02-18 | 15.519 | 1,427,605 | +11,524 | 0.05% | 22,155,127 |
| 2010-02-19 | 2010-02-17 | 15.932 | 1,416,081 | -2,711 | 0.05% | 22,561,205 |
| 2010-02-18 | 2010-02-12 | 16.404 | 1,418,792 | -37,961 | 0.05% | 23,274,157 |
| 2010-02-17 | 2010-02-11 | 16.050 | 1,456,753 | +5,423 | 0.05% | 23,381,117 |
| 2010-02-12 | 2010-02-10 | 15.342 | 1,451,330 | -25,759 | 0.05% | 22,266,397 |
| 2010-02-11 | 2010-02-09 | 14.678 | 1,477,089 | +35,927 | 0.05% | 21,681,044 |
| 2010-02-10 | 2010-02-08 | 15.195 | 1,441,162 | -1,356 | 0.05% | 21,897,799 |
| 2010-02-09 | 2010-02-05 | 15.814 | 1,442,518 | +100,326 | 0.05% | 22,812,163 |
| 2010-02-08 | 2010-02-04 | 16.640 | 1,342,192 | +4,745 | 0.04% | 22,334,395 |
| 2010-02-05 | 2010-02-03 | 16.906 | 1,337,447 | -41,351 | 0.04% | 22,610,577 |
| 2010-02-04 | 2010-02-02 | 16.168 | 1,378,798 | -7,456 | 0.04% | 22,292,647 |
| 2010-02-03 | 2010-02-01 | 15.755 | 1,386,254 | +58,297 | 0.04% | 21,840,597 |
| 2010-02-02 | 2010-01-29 | 16.227 | 1,327,957 | -23,726 | 0.04% | 21,549,001 |
| 2010-02-01 | 2010-01-28 | 16.375 | 1,351,683 | +56,264 | 0.04% | 22,133,407 |
| 2010-01-29 | 2010-01-27 | 16.552 | 1,295,419 | +65,076 | 0.04% | 21,441,421 |
| 2010-01-28 | 2010-01-26 | 16.463 | 1,230,343 | +21,692 | 0.04% | 20,255,401 |
| 2010-01-27 | 2010-01-25 | 17.732 | 1,208,651 | +2,034 | 0.04% | 21,431,661 |
| 2010-01-26 | 2010-01-22 | 18.086 | 1,206,617 | -30,505 | 0.04% | 21,822,794 |
| 2010-01-25 | 2010-01-21 | 17.555 | 1,237,122 | +46,096 | 0.04% | 21,717,505 |
| 2010-01-22 | 2010-01-20 | 18.410 | 1,191,026 | +4,745 | 0.04% | 21,927,356 |
| 2010-01-21 | 2010-01-19 | 18.735 | 1,186,281 | +14,913 | 0.04% | 22,224,999 |
| 2010-01-20 | 2010-01-18 | 18.499 | 1,171,368 | +42,028 | 0.04% | 21,669,123 |
| 2010-01-19 | 2010-01-15 | 19.296 | 1,129,340 | +10,169 | 0.04% | 21,791,288 |
| 2010-01-18 | 2010-01-14 | 19.355 | 1,119,171 | -23,048 | 0.04% | 21,661,111 |
| 2010-01-15 | 2010-01-13 | 18.735 | 1,142,219 | +40,672 | 0.04% | 21,399,496 |
| 2010-01-14 | 2010-01-12 | 19.443 | 1,101,547 | +20,337 | 0.04% | 21,417,506 |
| 2010-01-13 | 2010-01-11 | 19.532 | 1,081,210 | +16,946 | 0.03% | 21,117,791 |
| 2010-01-12 | 2010-01-08 | 19.325 | 1,064,264 | +12,880 | 0.03% | 20,567,008 |
| 2010-01-11 | 2010-01-07 | 20.063 | 1,051,384 | -4,745 | 0.03% | 21,093,601 |
| 2010-01-08 | 2010-01-06 | 20.122 | 1,056,129 | -70,499 | 0.03% | 21,251,118 |
| 2010-01-07 | 2010-01-05 | 20.299 | 1,126,628 | -63,042 | 0.04% | 22,869,118 |
| 2010-01-06 | 2010-01-04 | 19.325 | 1,189,670 | +12,879 | 0.04% | 22,990,491 |
| 2010-01-05 | 2009-12-31 | 18.440 | 1,176,791 | -678 | 0.04% | 21,700,003 |
| 2010-01-04 | 2009-12-29 | 18.292 | 1,177,469 | -678 | 0.04% | 21,538,805 |
| 2009-12-30 | 2009-12-28 | 18.292 | 1,178,147 | +12,202 | 0.04% | 21,551,208 |
| 2009-12-29 | 2009-12-24 | 18.263 | 1,165,945 | -41,350 | 0.04% | 21,293,603 |
| 2009-12-28 | 2009-12-22 | 18.233 | 1,207,295 | -8,813 | 0.04% | 22,013,156 |
| 2009-12-23 | 2009-12-21 | 18.292 | 1,216,108 | -48,807 | 0.04% | 22,245,608 |
| 2009-12-22 | 2009-12-18 | 17.260 | 1,264,915 | +31,183 | 0.04% | 21,832,207 |
| 2009-12-21 | 2009-12-17 | 18.440 | 1,233,732 | -31,183 | 0.04% | 22,749,994 |
| 2009-12-17 | 2009-12-15 | 19.561 | 1,264,915 | +9,491 | 0.04% | 24,743,168 |
| 2009-12-16 | 2009-12-14 | 19.266 | 1,255,424 | +2,711 | 0.04% | 24,187,114 |
| 2009-12-15 | 2009-12-11 | 19.030 | 1,252,713 | -1,356 | 0.04% | 23,839,203 |
| 2009-12-14 | 2009-12-10 | 18.912 | 1,254,069 | +2,034 | 0.04% | 23,717,008 |
| 2009-12-11 | 2009-12-09 | 19.001 | 1,252,035 | +56,264 | 0.04% | 23,789,361 |
| 2009-12-10 | 2009-12-08 | 19.473 | 1,195,771 | +42,028 | 0.04% | 23,284,794 |
| 2009-12-09 | 2009-12-07 | 19.561 | 1,153,743 | +58,975 | 0.04% | 22,568,518 |
| 2009-12-08 | 2009-12-04 | 19.974 | 1,094,768 | +20,336 | 0.04% | 21,867,101 |
| 2009-12-07 | 2009-12-03 | 20.505 | 1,074,432 | +33,894 | 0.03% | 22,031,506 |
| 2009-12-04 | 2009-12-02 | 21.007 | 1,040,538 | -14,235 | 0.03% | 21,858,401 |
| 2009-12-03 | 2009-12-01 | 20.712 | 1,054,773 | -8,135 | 0.03% | 21,846,233 |
| 2009-12-02 | 2009-11-30 | 20.859 | 1,062,908 | -30,504 | 0.03% | 22,171,523 |
| 2009-12-01 | 2009-11-27 | 19.296 | 1,093,412 | +1,356 | 0.03% | 21,098,036 |
| 2009-11-30 | 2009-11-26 | 20.623 | 1,092,056 | -27,793 | 0.03% | 22,521,770 |
| 2009-11-27 | 2009-11-25 | 20.712 | 1,119,849 | +8,134 | 0.04% | 23,193,764 |
| 2009-11-26 | 2009-11-24 | 20.386 | 1,111,715 | +47,090 | 0.04% | 22,663,470 |
| 2009-11-25 | 2009-11-23 | 20.090 | 1,064,625 | -10,816 | 0.03% | 21,388,492 |
| 2009-11-24 | 2009-11-20 | 19.676 | 1,075,441 | +16,899 | 0.03% | 21,160,307 |
| 2009-11-23 | 2009-11-19 | 20.001 | 1,058,542 | -4,056 | 0.03% | 21,172,323 |
| 2009-11-20 | 2009-11-18 | 20.209 | 1,062,598 | -54,752 | 0.03% | 21,473,529 |
| 2009-11-19 | 2009-11-17 | 19.498 | 1,117,350 | +55,428 | 0.04% | 21,786,545 |
| 2009-11-18 | 2009-11-16 | 20.179 | 1,061,922 | +9,464 | 0.03% | 21,428,448 |
| 2009-11-17 | 2009-11-13 | 19.735 | 1,052,458 | -83,818 | 0.03% | 20,770,375 |
| 2009-11-16 | 2009-11-12 | 18.995 | 1,136,276 | -7,436 | 0.04% | 21,584,033 |
| 2009-11-13 | 2009-11-11 | 18.492 | 1,143,712 | -40,557 | 0.04% | 21,150,002 |
| 2009-11-12 | 2009-11-10 | 18.374 | 1,184,269 | +98,689 | 0.04% | 21,759,839 |
| 2009-11-11 | 2009-11-09 | 18.729 | 1,085,580 | -54,076 | 0.03% | 20,331,961 |
| 2009-11-10 | 2009-11-06 | 17.694 | 1,139,656 | -109,504 | 0.04% | 20,164,557 |
| 2009-11-09 | 2009-11-05 | 16.747 | 1,249,160 | +60,835 | 0.04% | 20,919,352 |
| 2009-11-06 | 2009-11-04 | 17.191 | 1,188,325 | +24,335 | 0.04% | 20,427,964 |
| 2009-11-05 | 2009-11-03 | 17.013 | 1,163,990 | -16,899 | 0.04% | 19,802,992 |
| 2009-11-04 | 2009-11-02 | 17.457 | 1,180,889 | -35,826 | 0.04% | 20,614,595 |
| 2009-11-03 | 2009-10-30 | 16.806 | 1,216,715 | +116,264 | 0.04% | 20,448,004 |
| 2009-11-02 | 2009-10-29 | 15.948 | 1,100,451 | +79,763 | 0.04% | 17,549,842 |
| 2009-10-29 | 2009-10-27 | 18.019 | 1,020,688 | -20,955 | 0.03% | 18,391,791 |
| 2009-10-28 | 2009-10-23 | 18.078 | 1,041,643 | +18,251 | 0.04% | 18,831,020 |
| 2009-10-27 | 2009-10-22 | 17.605 | 1,023,392 | +2,704 | 0.03% | 18,016,595 |
| 2009-10-23 | 2009-10-21 | 17.871 | 1,020,688 | -10,816 | 0.03% | 18,240,791 |
| 2009-10-22 | 2009-10-20 | 17.131 | 1,031,504 | -40,557 | 0.04% | 17,671,085 |
| 2009-10-21 | 2009-10-19 | 15.859 | 1,072,061 | +3,380 | 0.04% | 17,001,922 |
| 2009-10-20 | 2009-10-16 | 16.007 | 1,068,681 | -35,826 | 0.04% | 17,106,418 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,104,507 | -8,111 | 0.04% | 17,647,206 |
| 2009-10-16 | 2009-10-14 | 15.770 | 1,112,618 | -23,658 | 0.04% | 17,546,359 |
| 2009-10-15 | 2009-10-13 | 15.415 | 1,136,276 | +10,815 | 0.04% | 17,516,014 |
| 2009-10-14 | 2009-10-12 | 15.415 | 1,125,461 | -25,010 | 0.04% | 17,349,298 |
| 2009-10-13 | 2009-10-09 | 15.386 | 1,150,471 | -18,251 | 0.04% | 17,700,794 |
| 2009-10-12 | 2009-10-08 | 15.297 | 1,168,722 | -31,770 | 0.04% | 17,877,858 |
| 2009-10-09 | 2009-10-07 | 14.616 | 1,200,492 | +33,122 | 0.04% | 17,546,882 |
| 2009-10-08 | 2009-10-06 | 14.764 | 1,167,370 | -91,254 | 0.04% | 17,235,457 |
| 2009-10-07 | 2009-10-05 | 13.788 | 1,258,624 | +6,760 | 0.04% | 17,353,842 |
| 2009-10-06 | 2009-10-02 | 14.010 | 1,251,864 | +116,264 | 0.04% | 17,538,436 |
| 2009-10-05 | 2009-09-30 | 14.764 | 1,135,600 | -87,874 | 0.04% | 16,766,393 |
| 2009-10-02 | 2009-09-29 | 14.498 | 1,223,474 | -8,112 | 0.04% | 17,737,996 |
| 2009-09-30 | 2009-09-28 | 14.025 | 1,231,586 | +30,418 | 0.04% | 17,272,564 |
| 2009-09-29 | 2009-09-25 | 14.616 | 1,201,168 | +4,056 | 0.04% | 17,556,762 |
| 2009-09-28 | 2009-09-24 | 14.513 | 1,197,112 | +97,337 | 0.04% | 17,373,508 |
| 2009-09-25 | 2009-09-23 | 15.031 | 1,099,775 | +38,529 | 0.04% | 16,530,321 |
| 2009-09-24 | 2009-09-22 | 14.853 | 1,061,246 | -4,731 | 0.04% | 15,762,805 |
| 2009-09-23 | 2009-09-21 | 14.572 | 1,065,977 | +10,815 | 0.04% | 15,533,445 |
| 2009-09-22 | 2009-09-18 | 15.267 | 1,055,162 | -9,463 | 0.04% | 16,109,519 |
| 2009-09-21 | 2009-09-17 | 15.593 | 1,064,625 | -22,983 | 0.04% | 16,600,494 |
| 2009-09-18 | 2009-09-16 | 15.504 | 1,087,608 | +85,170 | 0.04% | 16,862,323 |
| 2009-09-17 | 2009-09-15 | 15.386 | 1,002,438 | -4,055 | 0.03% | 15,423,204 |
| 2009-09-16 | 2009-09-14 | 15.563 | 1,006,493 | -25,687 | 0.03% | 15,664,272 |
| 2009-09-15 | 2009-09-11 | 15.948 | 1,032,180 | +31,770 | 0.04% | 16,461,065 |
| 2009-09-14 | 2009-09-10 | 15.238 | 1,000,410 | -164,932 | 0.03% | 15,244,001 |
| 2009-09-11 | 2009-09-09 | 14.143 | 1,165,342 | -51,373 | 0.04% | 16,481,435 |
| 2009-09-10 | 2009-09-08 | 14.025 | 1,216,715 | -27,714 | 0.04% | 17,064,003 |
| 2009-09-09 | 2009-09-07 | 14.113 | 1,244,429 | -53,400 | 0.04% | 17,563,143 |
| 2009-09-08 | 2009-09-04 | 14.039 | 1,297,829 | -53,400 | 0.04% | 18,220,799 |
| 2009-09-07 | 2009-09-03 | 13.892 | 1,351,229 | -100,041 | 0.05% | 18,770,605 |
| 2009-09-04 | 2009-09-02 | 13.670 | 1,451,270 | -6,760 | 0.05% | 19,838,276 |
| 2009-09-03 | 2009-09-01 | 13.536 | 1,458,030 | +15,547 | 0.05% | 19,736,552 |
| 2009-09-02 | 2009-08-31 | 12.678 | 1,442,483 | +30,418 | 0.05% | 18,288,381 |
| 2009-09-01 | 2009-08-28 | 12.871 | 1,412,065 | -18,927 | 0.05% | 18,174,299 |
| 2009-08-31 | 2009-08-27 | 13.241 | 1,430,992 | -108,828 | 0.05% | 18,947,153 |
| 2009-08-28 | 2009-08-26 | 13.877 | 1,539,820 | -15,547 | 0.05% | 21,367,638 |
| 2009-08-27 | 2009-08-25 | 14.025 | 1,555,367 | +25,010 | 0.05% | 21,813,480 |
| 2009-08-26 | 2009-08-24 | 13.832 | 1,530,357 | -181,155 | 0.05% | 21,168,403 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,711,512 | -314,994 | 0.06% | 22,357,559 |
| 2009-08-24 | 2009-08-20 | 12.131 | 2,026,506 | +7,435 | 0.07% | 24,583,600 |
| 2009-08-21 | 2009-08-19 | 11.628 | 2,019,071 | +42,585 | 0.07% | 23,477,825 |
| 2009-08-20 | 2009-08-18 | 11.924 | 1,976,486 | +50,697 | 0.07% | 23,567,446 |
| 2009-08-19 | 2009-08-17 | 11.954 | 1,925,789 | +66,243 | 0.07% | 23,019,919 |
| 2009-08-18 | 2009-08-14 | 12.797 | 1,859,546 | +26,362 | 0.06% | 23,796,154 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,833,184 | -89,901 | 0.06% | 24,136,806 |
| 2009-08-14 | 2009-08-12 | 12.427 | 1,923,085 | +68,947 | 0.07% | 23,897,997 |
| 2009-08-13 | 2009-08-11 | 12.738 | 1,854,138 | +22,982 | 0.06% | 23,617,229 |
| 2009-08-12 | 2009-08-10 | 12.945 | 1,831,156 | -14,871 | 0.06% | 23,703,754 |
| 2009-08-11 | 2009-08-07 | 12.442 | 1,846,027 | +83,818 | 0.06% | 22,967,714 |
| 2009-08-10 | 2009-08-06 | 13.167 | 1,762,209 | +349,468 | 0.06% | 23,202,306 |
| 2009-08-07 | 2009-08-05 | 14.113 | 1,412,741 | +26,362 | 0.05% | 19,938,600 |
| 2009-08-06 | 2009-08-04 | 13.507 | 1,386,379 | +14,195 | 0.05% | 18,725,632 |
| 2009-08-05 | 2009-08-03 | 12.471 | 1,372,184 | +33,122 | 0.05% | 17,112,902 |
| 2009-08-04 | 2009-07-31 | 11.820 | 1,339,062 | +10,139 | 0.05% | 15,828,188 |
| 2009-08-03 | 2009-07-30 | 11.643 | 1,328,923 | +126,403 | 0.05% | 15,472,421 |
| 2009-07-31 | 2009-07-29 | 12.190 | 1,202,520 | +117,616 | 0.04% | 14,658,963 |
| 2009-07-30 | 2009-07-28 | 12.205 | 1,084,904 | +16,223 | 0.04% | 13,241,250 |
| 2009-07-29 | 2009-07-27 | 11.347 | 1,068,681 | -24,334 | 0.04% | 12,126,269 |
| 2009-07-27 | 2009-07-23 | 10.637 | 1,093,015 | +10,139 | 0.04% | 11,626,225 |
| 2009-07-24 | 2009-07-22 | 10.400 | 1,082,876 | -31,770 | 0.04% | 11,262,059 |
| 2009-07-23 | 2009-07-21 | 10.267 | 1,114,646 | -146,682 | 0.04% | 11,444,061 |
| 2009-07-22 | 2009-07-20 | 9.217 | 1,261,328 | -25,686 | 0.04% | 11,625,183 |
| 2009-07-21 | 2009-07-17 | 8.980 | 1,287,014 | -79,086 | 0.04% | 11,557,282 |
| 2009-07-20 | 2009-07-16 | 8.817 | 1,366,100 | -51,373 | 0.05% | 12,045,157 |
| 2009-07-17 | 2009-07-15 | 8.403 | 1,417,473 | -47,992 | 0.05% | 11,910,963 |
| 2009-07-16 | 2009-07-14 | 8.151 | 1,465,465 | -31,770 | 0.05% | 11,945,677 |
| 2009-07-15 | 2009-07-13 | 8.299 | 1,497,235 | -70,299 | 0.05% | 12,426,149 |
| 2009-07-14 | 2009-07-10 | 8.151 | 1,567,534 | -104,773 | 0.05% | 12,777,689 |
| 2009-07-13 | 2009-07-09 | 7.811 | 1,672,307 | -23,658 | 0.06% | 13,062,721 |
| 2009-07-10 | 2009-07-08 | 7.293 | 1,695,965 | +2,028 | 0.06% | 12,369,369 |
| 2009-07-09 | 2009-07-07 | 7.412 | 1,693,937 | -11,492 | 0.06% | 12,555,058 |
| 2009-07-08 | 2009-07-06 | 7.471 | 1,705,429 | -43,260 | 0.06% | 12,741,154 |
| 2009-07-07 | 2009-07-03 | 7.353 | 1,748,689 | +1,351 | 0.06% | 12,857,386 |
| 2009-07-06 | 2009-07-02 | 7.471 | 1,747,338 | -4,055 | 0.06% | 13,054,253 |
| 2009-07-03 | 2009-06-30 | 7.574 | 1,751,393 | -10,140 | 0.06% | 13,265,918 |
| 2009-07-02 | 2009-06-29 | 7.678 | 1,761,533 | -39,881 | 0.06% | 13,525,143 |
| 2009-06-30 | 2009-06-26 | 7.648 | 1,801,414 | -37,853 | 0.06% | 13,778,052 |
| 2009-06-29 | 2009-06-25 | 7.545 | 1,839,267 | -27,038 | 0.06% | 13,877,099 |
| 2009-06-26 | 2009-06-24 | 7.323 | 1,866,305 | +22,982 | 0.06% | 13,666,948 |
| 2009-06-25 | 2009-06-23 | 6.909 | 1,843,323 | +89,902 | 0.06% | 12,735,091 |
| 2009-06-24 | 2009-06-22 | 7.397 | 1,753,421 | -1,352 | 0.06% | 12,969,999 |
| 2009-06-23 | 2009-06-19 | 7.412 | 1,754,773 | -6,084 | 0.06% | 13,005,960 |
| 2009-06-22 | 2009-06-18 | 7.323 | 1,760,857 | +56,780 | 0.06% | 12,894,753 |
| 2009-06-19 | 2009-06-17 | 7.515 | 1,704,077 | +61,512 | 0.06% | 12,806,683 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,642,565 | +50,697 | 0.06% | 12,514,501 |
| 2009-06-17 | 2009-06-15 | 7.944 | 1,591,868 | -12,168 | 0.05% | 12,646,346 |
| 2009-06-16 | 2009-06-12 | 8.403 | 1,604,036 | +16,899 | 0.05% | 13,478,643 |
| 2009-06-15 | 2009-06-11 | 8.595 | 1,587,137 | -10,815 | 0.05% | 13,641,882 |
| 2009-06-12 | 2009-06-10 | 8.388 | 1,597,952 | +54,076 | 0.05% | 13,403,880 |
| 2009-06-11 | 2009-06-09 | 8.373 | 1,543,876 | +120,320 | 0.05% | 12,927,441 |
| 2009-06-10 | 2009-06-08 | 9.113 | 1,423,556 | +14,195 | 0.05% | 12,972,958 |
| 2009-06-09 | 2009-06-05 | 9.246 | 1,409,361 | +6,759 | 0.05% | 13,031,248 |
| 2009-06-08 | 2009-06-04 | 9.024 | 1,402,602 | +24,335 | 0.05% | 12,657,502 |
| 2009-06-05 | 2009-06-03 | 9.261 | 1,378,267 | -44,613 | 0.05% | 12,764,136 |
| 2009-06-04 | 2009-06-02 | 9.054 | 1,422,880 | -30,418 | 0.05% | 12,882,597 |
| 2009-06-03 | 2009-06-01 | 8.936 | 1,453,298 | -8,788 | 0.05% | 12,985,998 |
| 2009-06-02 | 2009-05-29 | 8.299 | 1,462,086 | +16,223 | 0.05% | 12,134,434 |
| 2009-06-01 | 2009-05-27 | 8.373 | 1,445,863 | -27,714 | 0.05% | 12,106,742 |
| 2009-05-29 | 2009-05-26 | 8.285 | 1,473,577 | -66,243 | 0.05% | 12,208,002 |
| 2009-05-27 | 2009-05-25 | 8.418 | 1,539,820 | +45,289 | 0.05% | 12,961,819 |
| 2009-05-26 | 2009-05-22 | 8.107 | 1,494,531 | -31,094 | 0.05% | 12,116,278 |
| 2009-05-25 | 2009-05-21 | 8.329 | 1,525,625 | +5,408 | 0.05% | 12,706,909 |
| 2009-05-22 | 2009-05-20 | 8.373 | 1,520,217 | -46,641 | 0.05% | 12,729,336 |
| 2009-05-21 | 2009-05-19 | 8.225 | 1,566,858 | -43,261 | 0.05% | 12,888,078 |
| 2009-05-20 | 2009-05-18 | 7.841 | 1,610,119 | +55,428 | 0.05% | 12,624,598 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,554,691 | +77,734 | 0.05% | 12,373,999 |
| 2009-05-18 | 2009-05-14 | 7.678 | 1,476,957 | +128,431 | 0.05% | 11,340,154 |
| 2009-05-15 | 2009-05-13 | 8.329 | 1,348,526 | -25,686 | 0.05% | 11,231,854 |
| 2009-05-14 | 2009-05-12 | 7.545 | 1,374,212 | +20,279 | 0.05% | 10,368,302 |
| 2009-05-13 | 2009-05-11 | 7.397 | 1,353,933 | +4,732 | 0.05% | 10,014,999 |
| 2009-05-12 | 2009-05-08 | 7.279 | 1,349,201 | -307,559 | 0.05% | 9,820,317 |
| 2009-05-11 | 2009-05-07 | 6.790 | 1,656,760 | +32,446 | 0.06% | 11,250,090 |
| 2009-05-08 | 2009-05-06 | 6.391 | 1,624,314 | -18,251 | 0.06% | 10,380,959 |
| 2009-05-07 | 2009-05-05 | 6.199 | 1,642,565 | +69,623 | 0.06% | 10,181,700 |
| 2009-05-06 | 2009-05-04 | 6.006 | 1,572,942 | -120,319 | 0.05% | 9,447,621 |
| 2009-05-05 | 2009-04-30 | 5.267 | 1,693,261 | +75,030 | 0.06% | 8,917,798 |
| 2009-05-04 | 2009-04-29 | 5.015 | 1,618,231 | -133,838 | 0.06% | 8,115,662 |
| 2009-04-30 | 2009-04-28 | 4.793 | 1,752,069 | +61,511 | 0.06% | 8,398,079 |
| 2009-04-29 | 2009-04-27 | 5.178 | 1,690,558 | -67,595 | 0.06% | 8,753,502 |
| 2009-04-28 | 2009-04-24 | 5.607 | 1,758,153 | +2,704 | 0.06% | 9,857,791 |
| 2009-04-27 | 2009-04-23 | 5.459 | 1,755,449 | +3,380 | 0.06% | 9,582,930 |
| 2009-04-24 | 2009-04-22 | 5.400 | 1,752,069 | -32,446 | 0.06% | 9,460,799 |
| 2009-04-23 | 2009-04-21 | 5.459 | 1,784,515 | +2,704 | 0.06% | 9,741,600 |
| 2009-04-22 | 2009-04-20 | 5.607 | 1,781,811 | -66,244 | 0.06% | 9,990,439 |
| 2009-04-21 | 2009-04-17 | 5.696 | 1,848,055 | +116,264 | 0.06% | 10,525,903 |
| 2009-04-20 | 2009-04-16 | 5.858 | 1,731,791 | -66,919 | 0.06% | 10,145,522 |
| 2009-04-17 | 2009-04-15 | 5.696 | 1,798,710 | +83,818 | 0.06% | 10,244,850 |
| 2009-04-16 | 2009-04-14 | 5.474 | 1,714,892 | -66,919 | 0.06% | 9,386,901 |
| 2009-04-15 | 2009-04-09 | 5.074 | 1,781,811 | +76,382 | 0.06% | 9,041,479 |
| 2009-04-14 | 2009-04-08 | 4.719 | 1,705,429 | -133,162 | 0.06% | 8,048,372 |
| 2009-04-09 | 2009-04-07 | 4.912 | 1,838,591 | +91,929 | 0.06% | 9,030,399 |
| 2009-04-08 | 2009-04-06 | 5.030 | 1,746,662 | +23,659 | 0.06% | 8,785,602 |
| 2009-04-07 | 2009-04-03 | 4.838 | 1,723,003 | +39,881 | 0.06% | 8,335,229 |
| 2009-04-06 | 2009-04-02 | 4.838 | 1,683,122 | -3,380 | 0.06% | 8,142,300 |
| 2009-04-03 | 2009-04-01 | 4.571 | 1,686,502 | -105,448 | 0.06% | 7,709,551 |
| 2009-04-02 | 2009-03-31 | 4.349 | 1,791,950 | -101,393 | 0.06% | 7,793,938 |
| 2009-04-01 | 2009-03-30 | 4.157 | 1,893,343 | +47,992 | 0.06% | 7,870,809 |
| 2009-03-31 | 2009-03-27 | 4.542 | 1,845,351 | -56,780 | 0.06% | 8,381,101 |
| 2009-03-30 | 2009-03-26 | 4.645 | 1,902,131 | -62,187 | 0.06% | 8,835,961 |
| 2009-03-27 | 2009-03-25 | 4.512 | 1,964,318 | -54,753 | 0.07% | 8,863,298 |
| 2009-03-26 | 2009-03-24 | 4.083 | 2,019,071 | +123,700 | 0.07% | 8,244,122 |
| 2009-03-25 | 2009-03-23 | 3.965 | 1,895,371 | -35,826 | 0.06% | 7,514,719 |
| 2009-03-24 | 2009-03-20 | 3.728 | 1,931,197 | +33,798 | 0.07% | 7,199,641 |
| 2009-03-23 | 2009-03-19 | 3.950 | 1,897,399 | -22,307 | 0.06% | 7,494,690 |
| 2009-03-20 | 2009-03-18 | 3.980 | 1,919,706 | -99,365 | 0.07% | 7,639,602 |
| 2009-03-19 | 2009-03-17 | 3.698 | 2,019,071 | -45,964 | 0.07% | 7,467,502 |
| 2009-03-18 | 2009-03-16 | 3.758 | 2,065,035 | +146,005 | 0.07% | 7,759,699 |
| 2009-03-17 | 2009-03-13 | 3.536 | 1,919,030 | -79,086 | 0.07% | 6,785,212 |
| 2009-03-16 | 2009-03-12 | 3.417 | 1,998,116 | -62,864 | 0.07% | 6,828,360 |
| 2009-03-13 | 2009-03-11 | 3.358 | 2,060,980 | -72,327 | 0.07% | 6,921,231 |
| 2009-03-12 | 2009-03-10 | 3.225 | 2,133,307 | -10,139 | 0.07% | 6,880,081 |
| 2009-03-11 | 2009-03-09 | 3.181 | 2,143,446 | +37,178 | 0.07% | 6,817,651 |
| 2009-03-10 | 2009-03-06 | 3.240 | 2,106,268 | +26,362 | 0.07% | 6,824,039 |
| 2009-03-09 | 2009-03-05 | 3.181 | 2,079,906 | -57,456 | 0.07% | 6,615,549 |
| 2009-03-06 | 2009-03-04 | 3.536 | 2,137,362 | -33,122 | 0.07% | 7,557,179 |
| 2009-03-05 | 2009-03-03 | 3.166 | 2,170,484 | -46,641 | 0.07% | 6,871,540 |
| 2009-03-04 | 2009-03-02 | 2.944 | 2,217,125 | +53,401 | 0.08% | 6,527,201 |
| 2009-03-03 | 2009-02-27 | 3.151 | 2,163,724 | -5,408 | 0.07% | 6,818,129 |
| 2009-03-02 | 2009-02-26 | 3.210 | 2,169,132 | +27,038 | 0.07% | 6,963,530 |
| 2009-02-27 | 2009-02-25 | 3.151 | 2,142,094 | +62,188 | 0.07% | 6,749,970 |
| 2009-02-26 | 2009-02-24 | 3.195 | 2,079,906 | +8,787 | 0.07% | 6,646,319 |
| 2009-02-25 | 2009-02-23 | 3.521 | 2,071,119 | +70,975 | 0.07% | 7,292,320 |
| 2009-02-24 | 2009-02-20 | 3.521 | 2,000,144 | +156,821 | 0.07% | 7,042,420 |
| 2009-02-23 | 2009-02-19 | 3.891 | 1,843,323 | -130,459 | 0.06% | 7,172,011 |
| 2009-02-20 | 2009-02-18 | 3.861 | 1,973,782 | +5,408 | 0.07% | 7,621,201 |
| 2009-02-19 | 2009-02-17 | 3.758 | 1,968,374 | -10,139 | 0.07% | 7,396,480 |
| 2009-02-18 | 2009-02-16 | 4.083 | 1,978,513 | -17,575 | 0.07% | 8,078,518 |
| 2009-02-17 | 2009-02-13 | 3.994 | 1,996,088 | -165,609 | 0.07% | 7,973,099 |
| 2009-02-16 | 2009-02-12 | 3.669 | 2,161,697 | +79,763 | 0.07% | 7,931,042 |
| 2009-02-13 | 2009-02-11 | 3.669 | 2,081,934 | +67,595 | 0.07% | 7,638,399 |
| 2009-02-12 | 2009-02-10 | 3.846 | 2,014,339 | +149,386 | 0.07% | 7,748,000 |
| 2009-02-11 | 2009-02-09 | 3.920 | 1,864,953 | +212,925 | 0.06% | 7,311,349 |
| 2009-02-10 | 2009-02-06 | 3.832 | 1,652,028 | -175,748 | 0.06% | 6,329,959 |
| 2009-02-09 | 2009-02-05 | 3.417 | 1,827,776 | -56,780 | 0.06% | 6,246,240 |
| 2009-02-06 | 2009-02-04 | 3.403 | 1,884,556 | -21,630 | 0.06% | 6,412,400 |
| 2009-02-05 | 2009-02-03 | 3.388 | 1,906,186 | -55,429 | 0.07% | 6,457,798 |
| 2009-02-04 | 2009-02-02 | 3.417 | 1,961,615 | -155,469 | 0.07% | 6,703,621 |
| 2009-02-03 | 2009-01-30 | 3.255 | 2,117,084 | -92,605 | 0.07% | 6,890,401 |
| 2009-02-02 | 2009-01-29 | 3.033 | 2,209,689 | +18,251 | 0.08% | 6,701,449 |
| 2009-01-30 | 2009-01-23 | 2.811 | 2,191,438 | -2,028 | 0.07% | 6,159,799 |
| 2009-01-29 | 2009-01-22 | 3.033 | 2,193,466 | +25,010 | 0.07% | 6,652,249 |
| 2009-01-23 | 2009-01-21 | 2.959 | 2,168,456 | -49,345 | 0.07% | 6,416,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 2,217,801 | -3,379 | 0.08% | 6,660,431 |
| 2009-01-21 | 2009-01-19 | 3.373 | 2,221,180 | -204,814 | 0.08% | 7,492,079 |
| 2009-01-20 | 2009-01-16 | 2.752 | 2,425,994 | -303,503 | 0.08% | 6,675,540 |
| 2009-01-19 | 2009-01-15 | 2.471 | 2,729,497 | +310,262 | 0.09% | 6,743,461 |
| 2009-01-16 | 2009-01-14 | 2.737 | 2,419,235 | +275,789 | 0.08% | 6,621,151 |
| 2009-01-15 | 2009-01-13 | 2.441 | 2,143,446 | +179,804 | 0.07% | 5,232,150 |
| 2009-01-14 | 2009-01-12 | 2.870 | 1,963,642 | +135,190 | 0.07% | 5,635,699 |
| 2009-01-13 | 2009-01-09 | 3.373 | 1,828,452 | +75,031 | 0.06% | 6,167,400 |
| 2009-01-12 | 2009-01-08 | 3.491 | 1,753,421 | -47,317 | 0.06% | 6,121,839 |
| 2009-01-09 | 2009-01-07 | 3.935 | 1,800,738 | -44,613 | 0.06% | 7,086,241 |
| 2009-01-08 | 2009-01-06 | 3.965 | 1,845,351 | -55,428 | 0.06% | 7,316,401 |
| 2009-01-07 | 2009-01-05 | 3.684 | 1,900,779 | +70,975 | 0.06% | 7,001,881 |
| 2009-01-06 | 2009-01-02 | 3.447 | 1,829,804 | -70,975 | 0.06% | 6,307,311 |
| 2009-01-05 | 2008-12-31 | 3.269 | 1,900,779 | -676 | 0.06% | 6,214,521 |
| 2009-01-02 | 2008-12-29 | 3.255 | 1,901,455 | -62,863 | 0.06% | 6,188,601 |
| 2008-12-30 | 2008-12-24 | 3.388 | 1,964,318 | -4,732 | 0.07% | 6,654,739 |
| 2008-12-29 | 2008-12-22 | 3.521 | 1,969,050 | -49,345 | 0.07% | 6,932,940 |
| 2008-12-23 | 2008-12-19 | 3.891 | 2,018,395 | -37,853 | 0.07% | 7,853,182 |
| 2008-12-22 | 2008-12-18 | 3.876 | 2,056,248 | -183,859 | 0.07% | 7,970,040 |
| 2008-12-19 | 2008-12-17 | 3.580 | 2,240,107 | -85,170 | 0.08% | 8,019,880 |
| 2008-12-18 | 2008-12-16 | 3.551 | 2,325,277 | -89,226 | 0.08% | 8,256,000 |
| 2008-12-17 | 2008-12-15 | 3.403 | 2,414,503 | -54,076 | 0.08% | 8,215,601 |
| 2008-12-16 | 2008-12-12 | 3.181 | 2,468,579 | +50,696 | 0.08% | 7,851,800 |
| 2008-12-15 | 2008-12-11 | 3.432 | 2,417,883 | +134,515 | 0.08% | 8,298,641 |
| 2008-12-12 | 2008-12-10 | 3.003 | 2,283,368 | +62,188 | 0.08% | 6,857,340 |
| 2008-12-11 | 2008-12-09 | 2.796 | 2,221,180 | -83,143 | 0.08% | 6,210,539 |
| 2008-12-10 | 2008-12-08 | 2.633 | 2,304,323 | -14,195 | 0.08% | 6,068,021 |
| 2008-12-09 | 2008-12-05 | 2.441 | 2,318,518 | -167,636 | 0.08% | 5,659,501 |
| 2008-12-08 | 2008-12-04 | 2.352 | 2,486,154 | +52,724 | 0.08% | 5,848,020 |
| 2008-12-05 | 2008-12-03 | 2.263 | 2,433,430 | -103,420 | 0.08% | 5,508,001 |
| 2008-12-04 | 2008-12-02 | 2.145 | 2,536,850 | +175,747 | 0.09% | 5,441,849 |
| 2008-12-03 | 2008-12-01 | 2.323 | 2,361,103 | -27,714 | 0.08% | 5,484,011 |
| 2008-12-02 | 2008-11-28 | 2.116 | 2,388,817 | -41,233 | 0.08% | 5,053,621 |
| 2008-12-01 | 2008-11-27 | 1.908 | 2,430,050 | +216,981 | 0.08% | 4,637,550 |
| 2008-11-28 | 2008-11-26 | 1.834 | 2,213,069 | +73,679 | 0.08% | 4,059,760 |
| 2008-11-27 | 2008-11-25 | 1.701 | 2,139,390 | -37,178 | 0.07% | 3,639,750 |
| 2008-11-26 | 2008-11-24 | 1.820 | 2,176,568 | +90,578 | 0.07% | 3,960,601 |
| 2008-11-25 | 2008-11-21 | 1.982 | 2,085,990 | +41,909 | 0.07% | 4,135,240 |
| 2008-11-24 | 2008-11-20 | 1.953 | 2,044,081 | -79,762 | 0.07% | 3,991,680 |
| 2008-11-21 | 2008-11-19 | 2.145 | 2,123,843 | +39,205 | 0.07% | 4,555,900 |
| 2008-11-20 | 2008-11-18 | 2.353 | 2,084,638 | +10,139 | 0.07% | 4,906,178 |
| 2008-11-19 | 2008-11-17 | 2.596 | 2,074,499 | -54,083 | 0.07% | 5,386,297 |
| 2008-11-18 | 2008-11-14 | 2.779 | 2,128,582 | +28,320 | 0.07% | 5,914,560 |
| 2008-11-17 | 2008-11-13 | 2.809 | 2,100,262 | -28,979 | 0.07% | 5,899,649 |
| 2008-11-14 | 2008-11-12 | 2.930 | 2,129,241 | -10,537 | 0.07% | 6,239,691 |
| 2008-11-13 | 2008-11-11 | 2.733 | 2,139,778 | -474,848 | 0.08% | 5,848,200 |
| 2008-11-12 | 2008-11-10 | 2.414 | 2,614,626 | -204,823 | 0.09% | 6,312,300 |
| 2008-11-11 | 2008-11-07 | 2.186 | 2,819,449 | +92,862 | 0.10% | 6,164,640 |
| 2008-11-10 | 2008-11-06 | 2.202 | 2,726,587 | -6,586 | 0.10% | 6,003,000 |
| 2008-11-07 | 2008-11-05 | 2.429 | 2,733,173 | +441,918 | 0.10% | 6,640,000 |
| 2008-11-06 | 2008-11-04 | 2.308 | 2,291,255 | -79,032 | 0.08% | 5,288,079 |
| 2008-11-05 | 2008-11-03 | 2.186 | 2,370,287 | +22,393 | 0.08% | 5,182,561 |
| 2008-11-04 | 2008-10-31 | 1.959 | 2,347,894 | +236,435 | 0.08% | 4,598,849 |
| 2008-11-03 | 2008-10-30 | 1.594 | 2,111,459 | +52,688 | 0.07% | 3,366,301 |
| 2008-10-31 | 2008-10-29 | 1.367 | 2,058,771 | -204,165 | 0.07% | 2,813,400 |
| 2008-10-30 | 2008-10-28 | 1.215 | 2,262,936 | +123,816 | 0.08% | 2,748,800 |
| 2008-10-29 | 2008-10-27 | 1.093 | 2,139,120 | -9,220 | 0.07% | 2,338,560 |
| 2008-10-28 | 2008-10-24 | 1.230 | 2,148,340 | +8,562 | 0.08% | 2,642,220 |
| 2008-10-27 | 2008-10-23 | 1.382 | 2,139,778 | +89,569 | 0.08% | 2,956,590 |
| 2008-10-24 | 2008-10-22 | 1.518 | 2,050,209 | +85,617 | 0.07% | 3,113,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 1,964,592 | -36,881 | 0.07% | 3,072,491 |
| 2008-10-21 | 2008-10-17 | 1.701 | 2,001,473 | +60,591 | 0.07% | 3,403,680 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,940,882 | +40,833 | 0.07% | 3,565,870 |
| 2008-10-17 | 2008-10-15 | 1.852 | 1,900,049 | +143,574 | 0.07% | 3,519,700 |
| 2008-10-16 | 2008-10-14 | 2.171 | 1,756,475 | +172,552 | 0.06% | 3,813,809 |
| 2008-10-15 | 2008-10-13 | 2.642 | 1,583,923 | +23,709 | 0.06% | 4,184,699 |
| 2008-10-14 | 2008-10-10 | 2.688 | 1,560,214 | -8,561 | 0.05% | 4,193,131 |
| 2008-10-13 | 2008-10-09 | 3.340 | 1,568,775 | +4,610 | 0.06% | 5,240,398 |
| 2008-10-10 | 2008-10-08 | 3.432 | 1,564,165 | +54,005 | 0.05% | 5,367,499 |
| 2008-10-09 | 2008-10-06 | 4.100 | 1,510,160 | -5,928 | 0.05% | 6,191,098 |
| 2008-10-08 | 2008-10-03 | 4.312 | 1,516,088 | -9,220 | 0.05% | 6,537,681 |
| 2008-10-06 | 2008-10-02 | 4.403 | 1,525,308 | +40,174 | 0.05% | 6,716,399 |
| 2008-10-03 | 2008-09-30 | 4.327 | 1,485,134 | +18,441 | 0.05% | 6,426,751 |
| 2008-10-02 | 2008-09-29 | 4.479 | 1,466,693 | +15,148 | 0.05% | 6,569,649 |
| 2008-09-30 | 2008-09-26 | 4.586 | 1,451,545 | +59,932 | 0.05% | 6,656,078 |
| 2008-09-29 | 2008-09-25 | 4.798 | 1,391,613 | +41,491 | 0.05% | 6,677,079 |
| 2008-09-26 | 2008-09-24 | 5.056 | 1,350,122 | -19,758 | 0.05% | 6,826,502 |
| 2008-09-25 | 2008-09-23 | 4.935 | 1,369,880 | +13,172 | 0.05% | 6,760,002 |
| 2008-09-24 | 2008-09-22 | 5.238 | 1,356,708 | +25,027 | 0.05% | 7,107,002 |
| 2008-09-23 | 2008-09-19 | 5.223 | 1,331,681 | -5,269 | 0.05% | 6,955,680 |
| 2008-09-22 | 2008-09-18 | 4.995 | 1,336,950 | +659 | 0.05% | 6,678,701 |
| 2008-09-19 | 2008-09-17 | 5.041 | 1,336,291 | +42,809 | 0.05% | 6,736,279 |
| 2008-09-18 | 2008-09-16 | 5.527 | 1,293,482 | +32,271 | 0.05% | 7,148,958 |
| 2008-09-17 | 2008-09-12 | 5.922 | 1,261,211 | +23,709 | 0.04% | 7,468,499 |
| 2008-09-12 | 2008-09-10 | 5.982 | 1,237,502 | -59,273 | 0.04% | 7,403,262 |
| 2008-09-11 | 2008-09-09 | 6.149 | 1,296,775 | +14,489 | 0.05% | 7,974,448 |
| 2008-09-10 | 2008-09-08 | 6.301 | 1,282,286 | -5,269 | 0.04% | 8,080,048 |
| 2008-09-09 | 2008-09-05 | 6.453 | 1,287,555 | +104,058 | 0.05% | 8,308,750 |
| 2008-09-08 | 2008-09-04 | 7.197 | 1,183,497 | -2,634 | 0.04% | 8,517,781 |
| 2008-09-05 | 2008-09-03 | 7.212 | 1,186,131 | +15,147 | 0.04% | 8,554,748 |
| 2008-09-04 | 2008-09-02 | 7.212 | 1,170,984 | -21,075 | 0.04% | 8,445,503 |
| 2008-09-03 | 2008-09-01 | 7.212 | 1,192,059 | +13,831 | 0.04% | 8,597,503 |
| 2008-09-02 | 2008-08-29 | 7.319 | 1,178,228 | +4,610 | 0.04% | 8,622,979 |
| 2008-09-01 | 2008-08-28 | 6.939 | 1,173,618 | -42,809 | 0.04% | 8,143,740 |
| 2008-08-29 | 2008-08-27 | 6.651 | 1,216,427 | -12,513 | 0.04% | 8,089,862 |
| 2008-08-28 | 2008-08-26 | 6.377 | 1,228,940 | +18,441 | 0.04% | 7,837,200 |
| 2008-08-27 | 2008-08-25 | 6.544 | 1,210,499 | +3,951 | 0.04% | 7,921,778 |
| 2008-08-21 | 2008-08-19 | 6.089 | 1,206,548 | -16,465 | 0.04% | 7,346,322 |
| 2008-08-20 | 2008-08-18 | 6.089 | 1,223,013 | +26,344 | 0.04% | 7,446,572 |
| 2008-08-19 | 2008-08-15 | 6.590 | 1,196,669 | +13,172 | 0.04% | 7,885,781 |
| 2008-08-18 | 2008-08-14 | 6.802 | 1,183,497 | +1,976 | 0.04% | 8,050,561 |
| 2008-08-15 | 2008-08-13 | 6.377 | 1,181,521 | -12,513 | 0.04% | 7,534,799 |
| 2008-08-14 | 2008-08-12 | 6.985 | 1,194,034 | +15,806 | 0.04% | 8,339,797 |
| 2008-08-13 | 2008-08-11 | 7.592 | 1,178,228 | -3,952 | 0.04% | 8,944,999 |
| 2008-08-12 | 2008-08-08 | 7.896 | 1,182,180 | +21,075 | 0.04% | 9,334,003 |
| 2008-08-11 | 2008-08-07 | 8.275 | 1,161,105 | +23,710 | 0.04% | 9,608,353 |
| 2008-08-08 | 2008-08-05 | 8.564 | 1,137,395 | +13,172 | 0.04% | 9,740,279 |
| 2008-08-07 | 2008-08-04 | 9.080 | 1,124,223 | +3,293 | 0.04% | 10,207,858 |
| 2008-08-05 | 2008-08-01 | 9.201 | 1,120,930 | +58,615 | 0.04% | 10,314,118 |
| 2008-08-04 | 2008-07-31 | 9.262 | 1,062,315 | +4,610 | 0.04% | 9,839,298 |
| 2008-08-01 | 2008-07-30 | 9.429 | 1,057,705 | +6,586 | 0.04% | 9,973,259 |
| 2008-07-31 | 2008-07-29 | 9.824 | 1,051,119 | -26,344 | 0.04% | 10,326,119 |
| 2008-07-30 | 2008-07-28 | 9.945 | 1,077,463 | -14,489 | 0.04% | 10,715,801 |
| 2008-07-29 | 2008-07-25 | 9.611 | 1,091,952 | -8,562 | 0.04% | 10,495,140 |
| 2008-07-28 | 2008-07-24 | 9.748 | 1,100,514 | +31,613 | 0.04% | 10,727,822 |
| 2008-07-25 | 2008-07-23 | 9.338 | 1,068,901 | -27,661 | 0.04% | 9,981,448 |
| 2008-07-24 | 2008-07-22 | 8.822 | 1,096,562 | +19,099 | 0.04% | 9,673,648 |
| 2008-07-23 | 2008-07-21 | 8.883 | 1,077,463 | +24,368 | 0.04% | 9,570,601 |
| 2008-07-22 | 2008-07-18 | 8.503 | 1,053,095 | +44,785 | 0.04% | 8,954,401 |
| 2008-07-21 | 2008-07-17 | 9.399 | 1,008,310 | -1,318 | 0.04% | 9,476,887 |
| 2008-07-18 | 2008-07-16 | 9.414 | 1,009,628 | +9,879 | 0.04% | 9,504,604 |
| 2008-07-17 | 2008-07-15 | 9.262 | 999,749 | +1,976 | 0.04% | 9,259,804 |
| 2008-07-16 | 2008-07-14 | 9.687 | 997,773 | -12,513 | 0.03% | 9,665,702 |
| 2008-07-15 | 2008-07-11 | 9.794 | 1,010,286 | +4,610 | 0.04% | 9,894,299 |
| 2008-07-14 | 2008-07-10 | 9.414 | 1,005,676 | -659 | 0.04% | 9,467,400 |
| 2008-07-11 | 2008-07-09 | 9.444 | 1,006,335 | +4,611 | 0.04% | 9,504,164 |
| 2008-07-10 | 2008-07-08 | 9.262 | 1,001,724 | +3,293 | 0.04% | 9,278,096 |
| 2008-07-09 | 2008-07-07 | 9.687 | 998,431 | -32,272 | 0.04% | 9,672,076 |
| 2008-07-08 | 2008-07-04 | 8.624 | 1,030,703 | -6,586 | 0.04% | 8,889,203 |
| 2008-07-07 | 2008-07-03 | 8.640 | 1,037,289 | +22,393 | 0.04% | 8,961,754 |
| 2008-07-04 | 2008-07-02 | 9.065 | 1,014,896 | +9,220 | 0.04% | 9,199,767 |
| 2008-07-03 | 2008-06-30 | 9.232 | 1,005,676 | +5,269 | 0.04% | 9,284,160 |
| 2008-07-02 | 2008-06-27 | 8.958 | 1,000,407 | +4,610 | 0.04% | 8,962,098 |
| 2008-06-30 | 2008-06-26 | 9.277 | 995,797 | +1,317 | 0.03% | 9,238,320 |
| 2008-06-27 | 2008-06-25 | 9.551 | 994,480 | -1,317 | 0.03% | 9,497,901 |
| 2008-06-26 | 2008-06-24 | 9.566 | 995,797 | +17,782 | 0.03% | 9,525,600 |
| 2008-06-25 | 2008-06-23 | 10.067 | 978,015 | +659 | 0.03% | 9,845,551 |
| 2008-06-24 | 2008-06-20 | 10.325 | 977,356 | +2,634 | 0.03% | 10,091,196 |
| 2008-06-23 | 2008-06-19 | 10.067 | 974,722 | +28,320 | 0.03% | 9,812,400 |
| 2008-06-20 | 2008-06-18 | 10.826 | 946,402 | -33,589 | 0.03% | 10,245,806 |
| 2008-06-19 | 2008-06-17 | 10.826 | 979,991 | +8,562 | 0.03% | 10,609,443 |
| 2008-06-18 | 2008-06-16 | 10.826 | 971,429 | +9,879 | 0.03% | 10,516,750 |
| 2008-06-17 | 2008-06-13 | 10.431 | 961,550 | +1,317 | 0.03% | 10,030,199 |
| 2008-06-16 | 2008-06-12 | 10.446 | 960,233 | -5,269 | 0.03% | 10,031,041 |
| 2008-06-13 | 2008-06-11 | 11.236 | 965,502 | +21,734 | 0.03% | 10,848,404 |
| 2008-06-12 | 2008-06-10 | 11.570 | 943,768 | +15,148 | 0.03% | 10,919,460 |
| 2008-06-11 | 2008-06-06 | 12.299 | 928,620 | -25,027 | 0.03% | 11,420,997 |
| 2008-06-10 | 2008-06-05 | 12.132 | 953,647 | -13,172 | 0.03% | 11,569,521 |
| 2008-06-06 | 2008-06-04 | 12.117 | 966,819 | +6,586 | 0.03% | 11,714,642 |
| 2008-06-05 | 2008-06-03 | 12.026 | 960,233 | +19,758 | 0.03% | 11,547,362 |
| 2008-06-04 | 2008-06-02 | 12.299 | 940,475 | +10,538 | 0.03% | 11,566,800 |
| 2008-06-03 | 2008-05-30 | 12.906 | 929,937 | -1,318 | 0.03% | 12,001,994 |
| 2008-06-02 | 2008-05-29 | 11.722 | 931,255 | -6,586 | 0.03% | 10,916,084 |
| 2008-05-30 | 2008-05-28 | 11.388 | 937,841 | +46,102 | 0.03% | 10,680,005 |
| 2008-05-29 | 2008-05-27 | 12.132 | 891,739 | +18,441 | 0.03% | 10,818,461 |
| 2008-05-28 | 2008-05-26 | 12.147 | 873,298 | +30,295 | 0.03% | 10,607,998 |
| 2008-05-27 | 2008-05-23 | 13.073 | 843,003 | -28,319 | 0.03% | 11,020,803 |
| 2008-05-26 | 2008-05-22 | 13.134 | 871,322 | -3,952 | 0.03% | 11,443,945 |
| 2008-05-23 | 2008-05-21 | 13.316 | 875,274 | -10,538 | 0.03% | 11,655,330 |
| 2008-05-22 | 2008-05-20 | 13.088 | 885,812 | -658 | 0.03% | 11,593,906 |
| 2008-05-21 | 2008-05-19 | 13.013 | 886,470 | +27,002 | 0.03% | 11,535,219 |
| 2008-05-20 | 2008-05-16 | 13.164 | 859,468 | -15,806 | 0.03% | 11,314,354 |
| 2008-05-19 | 2008-05-15 | 13.013 | 875,274 | +29,637 | 0.03% | 11,389,530 |
| 2008-05-16 | 2008-05-14 | 13.255 | 845,637 | +3,951 | 0.03% | 11,209,318 |
| 2008-05-15 | 2008-05-13 | 13.301 | 841,686 | +14,490 | 0.03% | 11,195,285 |
| 2008-05-14 | 2008-05-09 | 13.665 | 827,196 | -15,148 | 0.03% | 11,303,993 |
| 2008-05-13 | 2008-05-08 | 13.954 | 842,344 | +4,610 | 0.03% | 11,754,007 |
| 2008-05-09 | 2008-05-07 | 13.726 | 837,734 | +33,588 | 0.03% | 11,498,880 |
| 2008-05-08 | 2008-05-06 | 15.093 | 804,146 | +19,758 | 0.03% | 12,136,746 |
| 2008-05-07 | 2008-05-05 | 13.817 | 784,388 | +16,465 | 0.03% | 10,838,104 |
| 2008-05-06 | 2008-05-02 | 13.665 | 767,923 | -150,160 | 0.03% | 10,494,002 |
| 2008-05-05 | 2008-04-30 | 12.739 | 918,083 | -34,247 | 0.03% | 11,695,664 |
| 2008-05-02 | 2008-04-29 | 12.511 | 952,330 | -21,733 | 0.03% | 11,915,044 |
| 2008-04-30 | 2008-04-28 | 12.071 | 974,063 | +11,196 | 0.03% | 11,758,046 |
| 2008-04-29 | 2008-04-25 | 12.451 | 962,867 | -100,107 | 0.03% | 11,988,397 |
| 2008-04-28 | 2008-04-24 | 12.694 | 1,062,974 | -30,295 | 0.04% | 13,493,042 |
| 2008-04-25 | 2008-04-23 | 11.995 | 1,093,269 | +658 | 0.04% | 13,113,997 |
| 2008-04-24 | 2008-04-22 | 12.132 | 1,092,611 | -3,951 | 0.04% | 13,255,414 |
| 2008-04-23 | 2008-04-21 | 12.193 | 1,096,562 | -65,860 | 0.04% | 13,369,947 |
| 2008-04-22 | 2008-04-18 | 11.783 | 1,162,422 | +19,758 | 0.04% | 13,696,402 |
| 2008-04-18 | 2008-04-16 | 12.375 | 1,142,664 | -52,688 | 0.04% | 14,140,251 |
| 2008-04-17 | 2008-04-15 | 12.147 | 1,195,352 | +23,710 | 0.04% | 14,520,005 |
| 2008-04-16 | 2008-04-14 | 12.405 | 1,171,642 | -9,879 | 0.04% | 14,534,428 |
| 2008-04-15 | 2008-04-11 | 12.281 | 1,181,521 | -9,220 | 0.04% | 14,510,664 |
| 2008-04-14 | 2008-04-10 | 12.738 | 1,190,741 | +4,686 | 0.04% | 15,167,537 |
| 2008-04-11 | 2008-04-09 | 12.616 | 1,186,055 | +136,018 | 0.04% | 14,963,448 |
| 2008-04-10 | 2008-04-08 | 12.540 | 1,050,037 | +135,362 | 0.04% | 13,167,524 |
| 2008-04-09 | 2008-04-07 | 11.718 | 914,675 | -13,799 | 0.03% | 10,718,397 |
| 2008-04-08 | 2008-04-03 | 10.759 | 928,474 | -66,367 | 0.03% | 9,989,907 |
| 2008-04-07 | 2008-04-02 | 9.481 | 994,841 | -46,653 | 0.03% | 9,432,222 |
| 2008-04-03 | 2008-04-01 | 8.903 | 1,041,494 | +119,591 | 0.04% | 9,272,246 |
| 2008-04-02 | 2008-03-31 | 9.633 | 921,903 | +70,966 | 0.03% | 8,880,987 |
| 2008-04-01 | 2008-03-28 | 10.303 | 850,937 | +61,110 | 0.03% | 8,767,149 |
| 2008-03-28 | 2008-03-26 | 10.638 | 789,827 | +5,914 | 0.03% | 8,401,976 |
| 2008-03-27 | 2008-03-25 | 10.440 | 783,913 | -41,397 | 0.03% | 8,183,975 |
| 2008-03-26 | 2008-03-20 | 9.983 | 825,310 | +62,424 | 0.03% | 8,239,356 |
| 2008-03-25 | 2008-03-19 | 10.653 | 762,886 | -36,798 | 0.03% | 8,126,995 |
| 2008-03-20 | 2008-03-18 | 10.531 | 799,684 | +126,819 | 0.03% | 8,421,643 |
| 2008-03-19 | 2008-03-17 | 9.725 | 672,865 | +97,907 | 0.02% | 6,543,364 |
| 2008-03-18 | 2008-03-14 | 16.284 | 574,958 | -5,913 | 0.02% | 9,362,508 |
| 2008-03-17 | 2008-03-13 | 16.679 | 580,871 | +33,511 | 0.02% | 9,688,634 |
| 2008-03-14 | 2008-03-12 | 16.984 | 547,360 | +30,884 | 0.02% | 9,296,288 |
| 2008-03-13 | 2008-03-11 | 17.136 | 516,476 | +27,598 | 0.02% | 8,850,358 |
| 2008-03-12 | 2008-03-10 | 17.988 | 488,878 | -1,971 | 0.02% | 8,794,077 |
| 2008-03-11 | 2008-03-07 | 19.084 | 490,849 | +7,228 | 0.02% | 9,367,372 |
| 2008-03-10 | 2008-03-06 | 19.662 | 483,621 | +2,628 | 0.02% | 9,509,112 |
| 2008-03-07 | 2008-03-05 | 19.206 | 480,993 | +657 | 0.02% | 9,237,840 |
| 2008-03-06 | 2008-03-04 | 19.967 | 480,336 | +5,257 | 0.02% | 9,590,721 |
| 2008-03-05 | 2008-03-03 | 20.788 | 475,079 | +3,285 | 0.02% | 9,876,176 |
| 2008-03-04 | 2008-02-29 | 21.306 | 471,794 | +657 | 0.02% | 10,052,006 |
| 2008-03-03 | 2008-02-28 | 21.397 | 471,137 | -1,314 | 0.02% | 10,081,028 |
| 2008-02-29 | 2008-02-27 | 21.671 | 472,451 | -5,914 | 0.02% | 10,238,564 |
| 2008-02-28 | 2008-02-26 | 21.336 | 478,365 | +2,629 | 0.02% | 10,206,568 |
| 2008-02-27 | 2008-02-25 | 21.367 | 475,736 | +1,971 | 0.02% | 10,164,954 |
| 2008-02-26 | 2008-02-22 | 21.610 | 473,765 | +6,571 | 0.02% | 10,238,200 |
| 2008-02-25 | 2008-02-21 | 22.097 | 467,194 | -6,571 | 0.02% | 10,323,719 |
| 2008-02-22 | 2008-02-20 | 22.067 | 473,765 | +9,199 | 0.02% | 10,454,500 |
| 2008-02-21 | 2008-02-19 | 22.219 | 464,566 | +4,600 | 0.02% | 10,322,207 |
| 2008-02-20 | 2008-02-18 | 21.762 | 459,966 | -17,084 | 0.02% | 10,010,000 |
| 2008-02-19 | 2008-02-15 | 21.002 | 477,050 | +5,256 | 0.02% | 10,018,790 |
| 2008-02-18 | 2008-02-14 | 19.997 | 471,794 | -7,228 | 0.02% | 9,434,526 |
| 2008-02-15 | 2008-02-13 | 19.419 | 479,022 | -13,799 | 0.02% | 9,302,045 |
| 2008-02-14 | 2008-02-12 | 18.597 | 492,821 | +7,885 | 0.02% | 9,165,005 |
| 2008-02-13 | 2008-02-11 | 18.506 | 484,936 | +14,456 | 0.02% | 8,974,088 |
| 2008-02-12 | 2008-02-06 | 20.088 | 470,480 | -30,226 | 0.02% | 9,451,210 |
| 2008-02-11 | 2008-02-04 | 20.393 | 500,706 | -17,084 | 0.02% | 10,210,803 |
| 2008-02-05 | 2008-02-01 | 19.480 | 517,790 | -9,200 | 0.02% | 10,086,394 |
| 2008-02-04 | 2008-01-31 | 19.175 | 526,990 | -11,170 | 0.02% | 10,105,207 |
| 2008-02-01 | 2008-01-30 | 17.775 | 538,160 | -13,142 | 0.02% | 9,565,916 |
| 2008-01-31 | 2008-01-29 | 18.293 | 551,302 | +5,257 | 0.02% | 10,084,778 |
| 2008-01-30 | 2008-01-28 | 18.627 | 546,045 | +7,228 | 0.02% | 10,171,433 |
| 2008-01-29 | 2008-01-25 | 19.388 | 538,817 | +5,914 | 0.02% | 10,446,794 |
| 2008-01-28 | 2008-01-24 | 18.414 | 532,903 | +11,827 | 0.02% | 9,813,091 |
| 2008-01-25 | 2008-01-23 | 19.480 | 521,076 | -657 | 0.02% | 10,150,404 |
| 2008-01-24 | 2008-01-22 | 18.688 | 521,733 | -19,056 | 0.02% | 9,750,322 |
| 2008-01-23 | 2008-01-21 | 19.510 | 540,789 | +31,541 | 0.02% | 10,550,868 |
| 2008-01-22 | 2008-01-18 | 21.306 | 509,248 | +4,600 | 0.02% | 10,849,998 |
| 2008-01-21 | 2008-01-17 | 21.610 | 504,648 | +9,199 | 0.02% | 10,905,591 |
| 2008-01-18 | 2008-01-16 | 22.310 | 495,449 | +6,571 | 0.02% | 11,053,638 |
| 2008-01-17 | 2008-01-15 | 23.071 | 488,878 | +6,571 | 0.02% | 11,279,036 |
| 2008-01-16 | 2008-01-14 | 24.867 | 482,307 | +11,170 | 0.02% | 11,993,555 |
| 2008-01-15 | 2008-01-11 | 25.902 | 471,137 | +21,685 | 0.02% | 12,203,350 |
| 2008-01-14 | 2008-01-10 | 26.541 | 449,452 | +3,285 | 0.02% | 11,928,947 |
| 2008-01-11 | 2008-01-09 | 26.298 | 446,167 | +9,856 | 0.02% | 11,733,119 |
| 2008-01-10 | 2008-01-08 | 24.806 | 436,311 | -4,599 | 0.02% | 10,823,210 |
| 2008-01-09 | 2008-01-07 | 26.876 | 440,910 | +5,256 | 0.02% | 11,849,853 |
| 2008-01-08 | 2008-01-04 | 28.550 | 435,654 | +7,229 | 0.02% | 12,437,894 |
| 2008-01-07 | 2008-01-03 | 28.915 | 428,425 | +4,599 | 0.02% | 12,387,986 |
| 2008-01-04 | 2008-01-02 | 30.102 | 423,826 | +6,571 | 0.02% | 12,758,105 |
| 2008-01-03 | 2007-12-31 | 30.011 | 417,255 | -11,828 | 0.01% | 12,522,204 |
| 2008-01-02 | 2007-12-27 | 30.315 | 429,083 | +658 | 0.02% | 13,007,773 |
| 2007-12-28 | 2007-12-24 | 30.407 | 428,425 | -5,914 | 0.02% | 13,026,945 |
| 2007-12-21 | 2007-12-19 | 28.885 | 434,339 | -657 | 0.02% | 12,545,771 |
| 2007-12-20 | 2007-12-18 | 28.063 | 434,996 | +657 | 0.02% | 12,207,268 |
| 2007-12-19 | 2007-12-17 | 28.824 | 434,339 | +657 | 0.02% | 12,519,331 |
| 2007-12-18 | 2007-12-14 | 30.072 | 433,682 | +657 | 0.02% | 13,041,593 |
| 2007-12-17 | 2007-12-13 | 30.894 | 433,025 | -657 | 0.02% | 13,377,696 |
| 2007-12-14 | 2007-12-12 | 30.741 | 433,682 | -1,972 | 0.02% | 13,331,993 |
| 2007-12-13 | 2007-12-11 | 31.274 | 435,654 | +7,886 | 0.02% | 13,624,665 |
| 2007-12-12 | 2007-12-10 | 30.741 | 427,768 | +1,971 | 0.02% | 13,150,188 |
| 2007-12-11 | 2007-12-07 | 30.741 | 425,797 | -6,571 | 0.02% | 13,089,597 |
| 2007-12-10 | 2007-12-06 | 30.437 | 432,368 | -1,971 | 0.02% | 13,159,999 |
| 2007-12-07 | 2007-12-05 | 29.524 | 434,339 | +8,542 | 0.02% | 12,823,390 |
| 2007-12-06 | 2007-12-04 | 29.980 | 425,797 | +5,914 | 0.02% | 12,765,597 |
| 2007-12-05 | 2007-12-03 | 29.980 | 419,883 | -657 | 0.01% | 12,588,292 |
| 2007-12-04 | 2007-11-30 | 29.372 | 420,540 | +657 | 0.01% | 12,351,990 |
| 2007-12-03 | 2007-11-29 | 29.707 | 419,883 | -3,286 | 0.01% | 12,473,272 |
| 2007-11-30 | 2007-11-28 | 28.702 | 423,169 | +657 | 0.01% | 12,145,848 |
| 2007-11-29 | 2007-11-27 | 28.733 | 422,512 | -3,285 | 0.01% | 12,139,851 |
| 2007-11-28 | 2007-11-26 | 28.733 | 425,797 | +5,914 | 0.02% | 12,234,237 |
| 2007-11-26 | 2007-11-22 | 29.524 | 419,883 | -1,972 | 0.01% | 12,396,593 |
| 2007-11-23 | 2007-11-21 | 29.920 | 421,855 | -1,971 | 0.01% | 12,621,734 |
| 2007-11-22 | 2007-11-20 | 30.285 | 423,826 | -1,314 | 0.02% | 12,835,505 |
| 2007-11-21 | 2007-11-19 | 31.432 | 425,140 | -7,885 | 0.02% | 13,362,892 |
| 2007-11-20 | 2007-11-16 | 31.661 | 433,025 | -4,366 | 0.02% | 13,710,080 |
| 2007-11-19 | 2007-11-15 | 32.349 | 437,391 | +3,923 | 0.02% | 14,149,362 |
| 2007-11-16 | 2007-11-14 | 32.120 | 433,468 | +10,461 | 0.02% | 13,923,006 |
| 2007-11-15 | 2007-11-13 | 32.044 | 423,007 | +12,422 | 0.02% | 13,554,648 |
| 2007-11-14 | 2007-11-12 | 32.579 | 410,585 | +1,308 | 0.01% | 13,376,403 |
| 2007-11-12 | 2007-11-08 | 34.491 | 409,277 | -19,614 | 0.01% | 14,116,289 |
| 2007-11-09 | 2007-11-07 | 35.026 | 428,891 | -67,995 | 0.02% | 15,022,391 |
| 2007-11-08 | 2007-11-06 | 32.044 | 496,886 | +11,114 | 0.02% | 15,921,994 |
| 2007-11-07 | 2007-11-05 | 30.896 | 485,772 | +13,076 | 0.02% | 15,008,611 |
| 2007-11-06 | 2007-11-02 | 31.967 | 472,696 | -12,422 | 0.02% | 15,110,710 |
| 2007-11-05 | 2007-11-01 | 31.814 | 485,118 | +7,846 | 0.02% | 15,433,605 |
| 2007-11-02 | 2007-10-31 | 31.738 | 477,272 | +10,460 | 0.02% | 15,147,491 |
| 2007-11-01 | 2007-10-30 | 32.349 | 466,812 | +654 | 0.02% | 15,101,116 |
| 2007-10-31 | 2007-10-29 | 32.732 | 466,158 | -2,615 | 0.02% | 15,258,209 |
| 2007-10-30 | 2007-10-26 | 32.961 | 468,773 | +19,614 | 0.02% | 15,451,353 |
| 2007-10-29 | 2007-10-25 | 32.502 | 449,159 | +24,191 | 0.02% | 14,598,751 |
| 2007-10-26 | 2007-10-24 | 34.108 | 424,968 | -3,923 | 0.02% | 14,494,984 |
| 2007-10-25 | 2007-10-23 | 34.261 | 428,891 | +1,961 | 0.02% | 14,694,392 |
| 2007-10-24 | 2007-10-22 | 34.414 | 426,930 | +5,884 | 0.02% | 14,692,505 |
| 2007-10-23 | 2007-10-18 | 35.103 | 421,046 | -1,307 | 0.01% | 14,779,811 |
| 2007-10-22 | 2007-10-17 | 35.332 | 422,353 | +1,307 | 0.02% | 14,922,591 |
| 2007-10-18 | 2007-10-16 | 35.638 | 421,046 | -16,345 | 0.01% | 15,005,212 |
| 2007-10-17 | 2007-10-15 | 35.103 | 437,391 | +11,769 | 0.02% | 15,353,564 |
| 2007-10-16 | 2007-10-12 | 35.638 | 425,622 | +654 | 0.02% | 15,168,291 |
| 2007-10-15 | 2007-10-11 | 36.709 | 424,968 | -16,999 | 0.02% | 15,599,983 |
| 2007-10-12 | 2007-10-10 | 36.556 | 441,967 | -7,846 | 0.02% | 16,156,393 |
| 2007-10-10 | 2007-10-08 | 35.944 | 449,813 | -19,614 | 0.02% | 16,168,008 |
| 2007-10-09 | 2007-10-05 | 34.950 | 469,427 | +15,038 | 0.02% | 16,406,311 |
| 2007-10-08 | 2007-10-04 | 33.497 | 454,389 | +66,687 | 0.02% | 15,220,488 |
| 2007-10-05 | 2007-10-03 | 36.709 | 387,702 | -10,461 | 0.01% | 14,232,000 |
| 2007-10-04 | 2007-10-02 | 37.550 | 398,163 | -2,615 | 0.01% | 14,950,959 |
| 2007-10-03 | 2007-09-28 | 37.167 | 400,778 | +5,230 | 0.01% | 14,895,902 |
| 2007-10-02 | 2007-09-27 | 37.091 | 395,548 | -45,765 | 0.01% | 14,671,266 |
| 2007-09-28 | 2007-09-25 | 35.714 | 441,313 | -14,384 | 0.02% | 15,761,236 |
| 2007-09-27 | 2007-09-24 | 36.556 | 455,697 | +43,151 | 0.02% | 16,658,302 |
| 2007-09-25 | 2007-09-21 | 35.714 | 412,546 | +26,805 | 0.01% | 14,733,839 |
| 2007-09-24 | 2007-09-20 | 38.162 | 385,741 | +2,616 | 0.01% | 14,720,515 |
| 2007-09-21 | 2007-09-19 | 40.150 | 383,125 | +4,576 | 0.01% | 15,382,484 |
| 2007-09-20 | 2007-09-18 | 39.309 | 378,549 | +13,730 | 0.01% | 14,880,307 |
| 2007-09-19 | 2007-09-17 | 39.768 | 364,819 | +18,306 | 0.01% | 14,507,997 |
| 2007-09-17 | 2007-09-13 | 38.391 | 346,513 | -5,884 | 0.01% | 13,303,010 |
| 2007-09-14 | 2007-09-12 | 38.468 | 352,397 | -5,230 | 0.01% | 13,555,853 |
| 2007-09-13 | 2007-09-11 | 38.162 | 357,627 | +5,230 | 0.01% | 13,647,638 |
| 2007-09-12 | 2007-09-10 | 37.550 | 352,397 | +3,269 | 0.01% | 13,232,453 |
| 2007-09-11 | 2007-09-07 | 35.561 | 349,128 | +3,269 | 0.01% | 12,415,502 |
| 2007-09-10 | 2007-09-06 | 36.250 | 345,859 | +5,884 | 0.01% | 12,537,302 |
| 2007-09-07 | 2007-09-05 | 37.167 | 339,975 | -11,768 | 0.01% | 12,636,009 |
| 2007-09-06 | 2007-09-04 | 36.785 | 351,743 | -9,153 | 0.01% | 12,938,895 |
| 2007-09-05 | 2007-09-03 | 36.632 | 360,896 | -3,269 | 0.01% | 13,220,389 |
| 2007-09-04 | 2007-08-31 | 35.638 | 364,165 | -7,846 | 0.01% | 12,978,090 |
| 2007-09-03 | 2007-08-30 | 34.491 | 372,011 | -28,113 | 0.01% | 12,830,955 |
| 2007-08-31 | 2007-08-29 | 33.497 | 400,124 | +30,075 | 0.01% | 13,402,795 |
| 2007-08-30 | 2007-08-28 | 34.873 | 370,049 | -30,075 | 0.01% | 12,904,784 |
| 2007-08-29 | 2007-08-27 | 34.567 | 400,124 | +2,615 | 0.01% | 13,831,195 |
| 2007-08-28 | 2007-08-24 | 32.579 | 397,509 | +21,575 | 0.01% | 12,950,401 |
| 2007-08-27 | 2007-08-23 | 33.038 | 375,934 | +9,807 | 0.01% | 12,420,012 |
| 2007-08-24 | 2007-08-22 | 31.508 | 366,127 | -7,845 | 0.01% | 11,536,010 |
| 2007-08-23 | 2007-08-21 | 29.765 | 373,972 | +4,576 | 0.01% | 11,131,113 |
| 2007-08-22 | 2007-08-20 | 29.061 | 369,396 | +3,923 | 0.01% | 10,735,010 |
| 2007-08-21 | 2007-08-17 | 27.379 | 365,473 | -9,153 | 0.01% | 10,006,103 |
| 2007-08-20 | 2007-08-16 | 28.908 | 374,626 | -1,308 | 0.01% | 10,829,699 |
| 2007-08-17 | 2007-08-15 | 31.585 | 375,934 | +10,461 | 0.01% | 11,873,761 |
| 2007-08-16 | 2007-08-14 | 32.732 | 365,473 | +654 | 0.01% | 11,962,604 |
| 2007-08-14 | 2007-08-10 | 32.885 | 364,819 | -6,538 | 0.01% | 11,996,997 |
| 2007-08-13 | 2007-08-09 | 34.108 | 371,357 | -654 | 0.01% | 12,666,398 |
| 2007-08-10 | 2007-08-08 | 33.344 | 372,011 | +4,577 | 0.01% | 12,404,205 |
| 2007-08-09 | 2007-08-07 | 30.820 | 367,434 | +2,615 | 0.01% | 11,324,292 |
| 2007-08-08 | 2007-08-06 | 30.591 | 364,819 | +5,884 | 0.01% | 11,159,998 |
| 2007-08-07 | 2007-08-03 | 33.420 | 358,935 | -5,884 | 0.01% | 11,995,653 |
| 2007-08-06 | 2007-08-02 | 34.491 | 364,819 | -9,807 | 0.01% | 12,582,897 |
| 2007-08-03 | 2007-08-01 | 34.720 | 374,626 | +7,846 | 0.01% | 13,007,099 |
| 2007-08-02 | 2007-07-31 | 35.714 | 366,780 | +4,576 | 0.01% | 13,099,333 |
| 2007-08-01 | 2007-07-30 | 34.185 | 362,204 | -654 | 0.01% | 12,381,904 |
| 2007-07-31 | 2007-07-27 | 34.873 | 362,858 | +9,807 | 0.01% | 12,654,011 |
| 2007-07-30 | 2007-07-26 | 37.626 | 353,051 | -10,460 | 0.01% | 13,284,011 |
| 2007-07-27 | 2007-07-25 | 37.703 | 363,511 | +41,189 | 0.01% | 13,705,382 |
| 2007-07-25 | 2007-07-23 | 36.479 | 322,322 | +6,538 | 0.01% | 11,758,042 |
| 2007-07-23 | 2007-07-19 | 35.638 | 315,784 | +7,192 | 0.01% | 11,253,891 |
| 2007-07-20 | 2007-07-18 | 35.103 | 308,592 | +1,307 | 0.01% | 10,832,383 |
| 2007-07-19 | 2007-07-17 | 34.873 | 307,285 | -31,382 | 0.01% | 10,716,004 |
| 2007-07-18 | 2007-07-16 | 32.655 | 338,667 | -67,341 | 0.01% | 11,059,294 |
| 2007-07-17 | 2007-07-13 | 31.202 | 406,008 | -20,268 | 0.01% | 12,668,390 |
| 2007-07-16 | 2007-07-12 | 29.459 | 426,276 | +5,230 | 0.02% | 12,557,518 |
| 2007-07-13 | 2007-07-11 | 30.193 | 421,046 | -11,114 | 0.02% | 12,712,570 |
| 2007-07-11 | 2007-07-09 | 30.162 | 432,160 | +4,576 | 0.02% | 13,034,913 |
| 2007-07-10 | 2007-07-06 | 28.877 | 427,584 | +3,269 | 0.02% | 12,347,530 |
| 2007-07-09 | 2007-07-05 | 28.786 | 424,315 | -2,615 | 0.02% | 12,214,190 |
| 2007-07-06 | 2007-07-04 | 28.082 | 426,930 | +20,922 | 0.02% | 11,989,084 |
| 2007-07-05 | 2007-07-03 | 27.960 | 406,008 | -654 | 0.01% | 11,351,871 |
| 2007-07-04 | 2007-06-29 | 27.868 | 406,662 | -5,884 | 0.01% | 11,332,836 |
| 2007-07-03 | 2007-06-28 | 27.654 | 412,546 | +6,538 | 0.01% | 11,408,472 |
| 2007-06-29 | 2007-06-27 | 27.746 | 406,008 | -5,231 | 0.01% | 11,264,931 |
| 2007-06-27 | 2007-06-25 | 28.816 | 411,239 | +2,615 | 0.01% | 11,850,368 |
| 2007-06-26 | 2007-06-22 | 28.755 | 408,624 | 0.01% | 11,750,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy