History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 1,000 +0 0.00% 5,340
2025-10-13 2025-10-09 5.370 1,000 +0 0.00% 5,370
2025-10-10 2025-10-08 5.260 1,000 +0 0.00% 5,260
2025-10-09 2025-10-06 5.400 1,000 +0 0.00% 5,400
2025-10-08 2025-10-03 5.620 1,000 +0 0.00% 5,620
2025-10-06 2025-10-02 5.660 1,000 +0 0.00% 5,660
2025-10-03 2025-09-30 5.490 1,000 +0 0.00% 5,490
2025-10-02 2025-09-29 5.530 1,000 +0 0.00% 5,530
2025-09-30 2025-09-26 5.490 1,000 +0 0.00% 5,490
2025-09-29 2025-09-25 5.720 1,000 +0 0.00% 5,720
2025-09-26 2025-09-24 5.870 1,000 +0 0.00% 5,870
2025-09-25 2025-09-23 5.990 1,000 +0 0.00% 5,990
2025-09-24 2025-09-22 6.040 1,000 +0 0.00% 6,040
2025-09-23 2025-09-19 5.850 1,000 +0 0.00% 5,850
2025-09-22 2025-09-18 5.850 1,000 +0 0.00% 5,850
2025-09-19 2025-09-17 5.860 1,000 +0 0.00% 5,860
2025-09-18 2025-09-16 5.790 1,000 +0 0.00% 5,790
2025-09-17 2025-09-15 5.900 1,000 +0 0.00% 5,900
2025-09-16 2025-09-12 6.100 1,000 +0 0.00% 6,100
2025-09-15 2025-09-11 5.960 1,000 +0 0.00% 5,960
2025-09-12 2025-09-10 5.930 1,000 +0 0.00% 5,930
2025-09-11 2025-09-09 5.900 1,000 +0 0.00% 5,900
2025-09-10 2025-09-08 5.880 1,000 +0 0.00% 5,880
2025-09-09 2025-09-05 5.620 1,000 +0 0.00% 5,620
2025-09-08 2025-09-04 5.320 1,000 +0 0.00% 5,320
2025-09-05 2025-09-03 5.440 1,000 +0 0.00% 5,440
2025-09-04 2025-09-02 5.480 1,000 +0 0.00% 5,480
2025-09-03 2025-09-01 5.510 1,000 +0 0.00% 5,510
2025-09-02 2025-08-29 5.650 1,000 +0 0.00% 5,650
2025-09-01 2025-08-28 5.610 1,000 +0 0.00% 5,610
2025-08-29 2025-08-27 5.610 1,000 +0 0.00% 5,610
2025-08-28 2025-08-26 5.630 1,000 +0 0.00% 5,630
2025-08-27 2025-08-25 5.570 1,000 +0 0.00% 5,570
2025-08-26 2025-08-22 5.570 1,000 +0 0.00% 5,570
2025-08-25 2025-08-21 5.480 1,000 +0 0.00% 5,480
2025-08-22 2025-08-20 5.400 1,000 +0 0.00% 5,400
2025-08-21 2025-08-19 4.810 1,000 +0 0.00% 4,810
2025-08-20 2025-08-18 4.840 1,000 +0 0.00% 4,840
2025-08-19 2025-08-15 4.910 1,000 +0 0.00% 4,910
2025-08-18 2025-08-14 4.890 1,000 +0 0.00% 4,890
2025-08-15 2025-08-13 4.900 1,000 +0 0.00% 4,900
2025-08-14 2025-08-12 4.950 1,000 +0 0.00% 4,950
2025-08-13 2025-08-11 5.230 1,000 +0 0.00% 5,230
2025-08-12 2025-08-08 5.070 1,000 +0 0.00% 5,070
2025-08-11 2025-08-07 5.120 1,000 +0 0.00% 5,120
2025-08-08 2025-08-06 5.150 1,000 +0 0.00% 5,150
2025-08-07 2025-08-05 4.650 1,000 +0 0.00% 4,650
2025-08-06 2025-08-04 4.430 1,000 +0 0.00% 4,430
2025-08-05 2025-08-01 4.480 1,000 +0 0.00% 4,480
2025-08-04 2025-07-31 4.320 1,000 +0 0.00% 4,320
2025-08-01 2025-07-30 4.290 1,000 +0 0.00% 4,290
2025-07-31 2025-07-29 4.410 1,000 +0 0.00% 4,410
2025-07-30 2025-07-28 4.410 1,000 +0 0.00% 4,410
2025-07-29 2025-07-25 4.400 1,000 +0 0.00% 4,400
2025-07-28 2025-07-24 4.360 1,000 +0 0.00% 4,360
2025-07-25 2025-07-23 3.990 1,000 +0 0.00% 3,990
2025-07-24 2025-07-22 3.670 1,000 +0 0.00% 3,670
2025-07-23 2025-07-21 3.580 1,000 +0 0.00% 3,580
2025-07-22 2025-07-18 3.460 1,000 +0 0.00% 3,460
2025-07-21 2025-07-17 3.440 1,000 +0 0.00% 3,440
2025-07-18 2025-07-16 3.430 1,000 +0 0.00% 3,430
2025-07-17 2025-07-15 3.480 1,000 +0 0.00% 3,480
2025-07-16 2025-07-14 3.500 1,000 +0 0.00% 3,500
2025-07-15 2025-07-11 3.430 1,000 +0 0.00% 3,430
2025-07-14 2025-07-10 3.370 1,000 +0 0.00% 3,370
2025-07-11 2025-07-09 3.380 1,000 +0 0.00% 3,380
2025-07-10 2025-07-08 3.430 1,000 +0 0.00% 3,430
2025-07-09 2025-07-07 3.390 1,000 +0 0.00% 3,390
2025-07-08 2025-07-04 3.440 1,000 +0 0.00% 3,440
2025-07-07 2025-07-03 3.440 1,000 +0 0.00% 3,440
2025-07-04 2025-07-02 3.390 1,000 +0 0.00% 3,390
2025-07-03 2025-06-30 3.230 1,000 +0 0.00% 3,230
2025-07-02 2025-06-27 3.240 1,000 +0 0.00% 3,240
2025-06-30 2025-06-26 3.230 1,000 +0 0.00% 3,230
2025-06-27 2025-06-25 3.260 1,000 +0 0.00% 3,260
2025-06-26 2025-06-24 3.190 1,000 +0 0.00% 3,190
2025-06-25 2025-06-23 3.140 1,000 +0 0.00% 3,140
2025-06-24 2025-06-20 3.090 1,000 +0 0.00% 3,090
2025-06-23 2025-06-19 3.080 1,000 +0 0.00% 3,080
2025-06-20 2025-06-18 3.140 1,000 +0 0.00% 3,140
2025-06-19 2025-06-17 3.160 1,000 +0 0.00% 3,160
2025-06-18 2025-06-16 3.190 1,000 +0 0.00% 3,190
2025-06-17 2025-06-13 3.170 1,000 +0 0.00% 3,170
2025-06-16 2025-06-12 3.230 1,000 +0 0.00% 3,230
2025-06-13 2025-06-11 3.240 1,000 +0 0.00% 3,240
2025-06-12 2025-06-10 3.210 1,000 +0 0.00% 3,210
2025-06-11 2025-06-09 3.220 1,000 +0 0.00% 3,220
2025-06-10 2025-06-06 3.130 1,000 +0 0.00% 3,130
2025-06-09 2025-06-05 3.120 1,000 +0 0.00% 3,120
2025-06-06 2025-06-04 3.060 1,000 +0 0.00% 3,060
2025-06-05 2025-06-03 3.050 1,000 +0 0.00% 3,050
2025-06-04 2025-06-02 3.000 1,000 +0 0.00% 3,000
2025-06-03 2025-05-30 3.110 1,000 +0 0.00% 3,110
2025-06-02 2025-05-29 3.050 1,000 +0 0.00% 3,050
2025-05-30 2025-05-28 3.040 1,000 +0 0.00% 3,040
2025-05-29 2025-05-27 3.050 1,000 +0 0.00% 3,050
2025-05-28 2025-05-26 3.030 1,000 +0 0.00% 3,030
2025-05-27 2025-05-23 3.030 1,000 +0 0.00% 3,030
2025-05-26 2025-05-22 3.040 1,000 +0 0.00% 3,040
2025-05-23 2025-05-21 3.070 1,000 +0 0.00% 3,070
2025-05-22 2025-05-20 3.100 1,000 +0 0.00% 3,100
2025-05-21 2025-05-19 3.080 1,000 +0 0.00% 3,080
2025-05-20 2025-05-16 3.060 1,000 +0 0.00% 3,060
2025-05-19 2025-05-15 3.060 1,000 +0 0.00% 3,060
2025-05-16 2025-05-14 3.060 1,000 +0 0.00% 3,060
2025-05-15 2025-05-13 3.040 1,000 +0 0.00% 3,040
2025-05-14 2025-05-12 3.040 1,000 +0 0.00% 3,040
2025-05-13 2025-05-09 2.940 1,000 +0 0.00% 2,940
2025-05-12 2025-05-08 2.940 1,000 +0 0.00% 2,940
2025-05-09 2025-05-07 2.950 1,000 +0 0.00% 2,950
2025-05-08 2025-05-06 2.930 1,000 +0 0.00% 2,930
2025-05-07 2025-05-02 2.920 1,000 +0 0.00% 2,920
2025-05-06 2025-04-30 2.860 1,000 +0 0.00% 2,860
2025-05-02 2025-04-29 2.830 1,000 +0 0.00% 2,830
2025-04-30 2025-04-28 2.820 1,000 +0 0.00% 2,820
2025-04-29 2025-04-25 2.860 1,000 +0 0.00% 2,860
2025-04-28 2025-04-24 2.900 1,000 +0 0.00% 2,900
2025-04-25 2025-04-23 2.950 1,000 +0 0.00% 2,950
2025-04-24 2025-04-22 2.920 1,000 +0 0.00% 2,920
2025-04-23 2025-04-17 2.870 1,000 +0 0.00% 2,870
2025-04-22 2025-04-16 2.890 1,000 +0 0.00% 2,890
2025-04-17 2025-04-15 2.970 1,000 +0 0.00% 2,970
2025-04-16 2025-04-14 3.010 1,000 +0 0.00% 3,010
2025-04-15 2025-04-11 2.980 1,000 +0 0.00% 2,980
2025-04-14 2025-04-10 2.940 1,000 +0 0.00% 2,940
2025-04-11 2025-04-09 2.910 1,000 +0 0.00% 2,910
2025-04-10 2025-04-08 2.850 1,000 +0 0.00% 2,850
2025-04-09 2025-04-07 2.880 1,000 +0 0.00% 2,880
2025-04-08 2025-04-03 3.280 1,000 +0 0.00% 3,280
2025-04-07 2025-04-02 3.320 1,000 +0 0.00% 3,320
2025-04-03 2025-04-01 3.300 1,000 +0 0.00% 3,300
2025-04-02 2025-03-31 3.290 1,000 +0 0.00% 3,290
2025-04-01 2025-03-28 3.330 1,000 +0 0.00% 3,330
2025-03-31 2025-03-27 3.360 1,000 +0 0.00% 3,360
2025-03-28 2025-03-26 3.380 1,000 +0 0.00% 3,380
2025-03-27 2025-03-25 3.410 1,000 +0 0.00% 3,410
2025-03-26 2025-03-24 3.450 1,000 +0 0.00% 3,450
2025-03-25 2025-03-21 3.370 1,000 +0 0.00% 3,370
2025-03-24 2025-03-20 3.390 1,000 +0 0.00% 3,390
2025-03-21 2025-03-19 3.460 1,000 +0 0.00% 3,460
2025-03-20 2025-03-18 3.500 1,000 +0 0.00% 3,500
2025-03-19 2025-03-17 3.480 1,000 +0 0.00% 3,480
2025-03-18 2025-03-14 3.400 1,000 +0 0.00% 3,400
2025-03-17 2025-03-13 3.350 1,000 +0 0.00% 3,350
2025-03-14 2025-03-12 3.360 1,000 +0 0.00% 3,360
2025-03-13 2025-03-11 3.470 1,000 +0 0.00% 3,470
2025-03-12 2025-03-10 3.490 1,000 +0 0.00% 3,490
2025-03-11 2025-03-07 3.470 1,000 +0 0.00% 3,470
2025-03-10 2025-03-06 3.460 1,000 +0 0.00% 3,460
2025-03-07 2025-03-05 3.310 1,000 +0 0.00% 3,310
2025-03-06 2025-03-04 3.280 1,000 +0 0.00% 3,280
2025-03-05 2025-03-03 3.310 1,000 +0 0.00% 3,310
2025-03-04 2025-02-28 3.280 1,000 +0 0.00% 3,280
2025-03-03 2025-02-27 3.440 1,000 +0 0.00% 3,440
2025-02-28 2025-02-26 3.410 1,000 +0 0.00% 3,410
2025-02-27 2025-02-25 3.240 1,000 +0 0.00% 3,240
2025-02-26 2025-02-24 3.300 1,000 +0 0.00% 3,300
2025-02-25 2025-02-21 3.300 1,000 +0 0.00% 3,300
2025-02-24 2025-02-20 3.340 1,000 +0 0.00% 3,340
2025-02-21 2025-02-19 3.370 1,000 +0 0.00% 3,370
2025-02-20 2025-02-18 3.310 1,000 +0 0.00% 3,310
2025-02-19 2025-02-17 3.340 1,000 +0 0.00% 3,340
2025-02-18 2025-02-14 3.320 1,000 +0 0.00% 3,320
2025-02-17 2025-02-13 3.240 1,000 +0 0.00% 3,240
2025-02-14 2025-02-12 3.290 1,000 +0 0.00% 3,290
2025-02-13 2025-02-11 3.190 1,000 +0 0.00% 3,190
2025-02-12 2025-02-10 3.330 1,000 +0 0.00% 3,330
2025-02-11 2025-02-07 3.130 1,000 +0 0.00% 3,130
2025-02-10 2025-02-06 3.150 1,000 +0 0.00% 3,150
2025-02-07 2025-02-05 3.080 1,000 +0 0.00% 3,080
2025-02-06 2025-02-04 3.080 1,000 +0 0.00% 3,080
2025-02-05 2025-02-03 3.040 1,000 +0 0.00% 3,040
2025-02-04 2025-01-28 3.160 1,000 +0 0.00% 3,160
2025-02-03 2025-01-24 3.070 1,000 +0 0.00% 3,070
2025-01-27 2025-01-23 3.050 1,000 +0 0.00% 3,050
2025-01-24 2025-01-22 3.050 1,000 +0 0.00% 3,050
2025-01-23 2025-01-21 3.130 1,000 +0 0.00% 3,130
2025-01-22 2025-01-20 3.150 1,000 +0 0.00% 3,150
2025-01-21 2025-01-17 3.090 1,000 +0 0.00% 3,090
2025-01-20 2025-01-16 3.020 1,000 +0 0.00% 3,020
2025-01-17 2025-01-15 3.000 1,000 +0 0.00% 3,000
2025-01-16 2025-01-14 3.020 1,000 +0 0.00% 3,020
2025-01-15 2025-01-13 2.980 1,000 +0 0.00% 2,980
2025-01-14 2025-01-10 2.990 1,000 +0 0.00% 2,990
2025-01-13 2025-01-09 3.000 1,000 +0 0.00% 3,000
2025-01-10 2025-01-08 3.080 1,000 +0 0.00% 3,080
2025-01-09 2025-01-07 3.090 1,000 +0 0.00% 3,090
2025-01-08 2025-01-06 3.060 1,000 +0 0.00% 3,060
2025-01-07 2025-01-03 3.090 1,000 +0 0.00% 3,090
2025-01-06 2025-01-02 3.110 1,000 +0 0.00% 3,110
2025-01-03 2024-12-31 3.150 1,000 +0 0.00% 3,150
2025-01-02 2024-12-27 3.270 1,000 +0 0.00% 3,270
2024-12-30 2024-12-24 3.240 1,000 +0 0.00% 3,240
2024-12-27 2024-12-20 3.200 1,000 +0 0.00% 3,200
2024-12-23 2024-12-19 3.210 1,000 +0 0.00% 3,210
2024-12-20 2024-12-18 3.290 1,000 +0 0.00% 3,290
2024-12-19 2024-12-17 3.410 1,000 +0 0.00% 3,410
2024-12-18 2024-12-16 3.400 1,000 +0 0.00% 3,400
2024-12-17 2024-12-13 3.290 1,000 +0 0.00% 3,290
2024-12-16 2024-12-12 3.360 1,000 +0 0.00% 3,360
2024-12-13 2024-12-11 3.350 1,000 +0 0.00% 3,350
2024-12-12 2024-12-10 3.260 1,000 +0 0.00% 3,260
2024-12-11 2024-12-09 3.340 1,000 +0 0.00% 3,340
2024-12-10 2024-12-06 3.180 1,000 +0 0.00% 3,180
2024-12-09 2024-12-05 3.160 1,000 +0 0.00% 3,160
2024-12-06 2024-12-04 3.180 1,000 +0 0.00% 3,180
2024-12-05 2024-12-03 3.220 1,000 +0 0.00% 3,220
2024-12-04 2024-12-02 3.190 1,000 +0 0.00% 3,190
2024-12-03 2024-11-29 3.160 1,000 +0 0.00% 3,160
2024-12-02 2024-11-28 3.120 1,000 +0 0.00% 3,120
2024-11-29 2024-11-27 3.170 1,000 +0 0.00% 3,170
2024-11-28 2024-11-26 3.140 1,000 +0 0.00% 3,140
2024-11-27 2024-11-25 3.180 1,000 +0 0.00% 3,180
2024-11-26 2024-11-22 3.130 1,000 +0 0.00% 3,130
2024-11-25 2024-11-21 3.210 1,000 +0 0.00% 3,210
2024-11-22 2024-11-20 3.280 1,000 +0 0.00% 3,280
2024-11-21 2024-11-19 3.160 1,000 +0 0.00% 3,160
2024-11-20 2024-11-18 3.160 1,000 +0 0.00% 3,160
2024-11-19 2024-11-15 3.160 1,000 +0 0.00% 3,160
2024-11-18 2024-11-14 3.210 1,000 +0 0.00% 3,210
2024-11-15 2024-11-13 3.320 1,000 +0 0.00% 3,320
2024-11-14 2024-11-12 3.370 1,000 +0 0.00% 3,370
2024-11-13 2024-11-11 3.360 1,000 +0 0.00% 3,360
2024-11-12 2024-11-08 3.520 1,000 +0 0.00% 3,520
2024-11-11 2024-11-07 3.500 1,000 +0 0.00% 3,500
2024-11-08 2024-11-06 3.440 1,000 +0 0.00% 3,440
2024-11-07 2024-11-05 3.520 1,000 +0 0.00% 3,520
2024-11-06 2024-11-04 3.420 1,000 +0 0.00% 3,420
2024-11-05 2024-11-01 3.380 1,000 +0 0.00% 3,380
2024-11-04 2024-10-31 3.380 1,000 +0 0.00% 3,380
2024-11-01 2024-10-30 3.400 1,000 +0 0.00% 3,400
2024-10-31 2024-10-29 3.450 1,000 +0 0.00% 3,450
2024-10-30 2024-10-28 3.520 1,000 +0 0.00% 3,520
2024-10-29 2024-10-25 3.460 1,000 +0 0.00% 3,460
2024-10-28 2024-10-24 3.410 1,000 +0 0.00% 3,410
2024-10-25 2024-10-23 3.510 1,000 +0 0.00% 3,510
2024-10-24 2024-10-22 3.450 1,000 +0 0.00% 3,450
2024-10-23 2024-10-21 3.470 1,000 +0 0.00% 3,470
2024-10-22 2024-10-18 3.520 1,000 +0 0.00% 3,520
2024-10-21 2024-10-17 3.380 1,000 +0 0.00% 3,380
2024-10-18 2024-10-16 3.450 1,000 +0 0.00% 3,450
2024-10-17 2024-10-15 3.360 1,000 +0 0.00% 3,360
2024-10-16 2024-10-14 3.520 1,000 +0 0.00% 3,520
2024-10-15 2024-10-10 3.500 1,000 +0 0.00% 3,500
2024-10-14 2024-10-09 3.470 1,000 +0 0.00% 3,470
2024-10-10 2024-10-08 3.700 1,000 +0 0.00% 3,700
2024-10-09 2024-10-07 4.310 1,000 +0 0.00% 4,310
2024-10-08 2024-10-04 4.280 1,000 +0 0.00% 4,280
2024-10-07 2024-10-03 4.190 1,000 +0 0.00% 4,190
2024-10-04 2024-10-02 4.520 1,000 +0 0.00% 4,520
2024-10-03 2024-09-30 4.130 1,000 +0 0.00% 4,130
2024-10-02 2024-09-27 3.720 1,000 +0 0.00% 3,720
2024-09-30 2024-09-26 3.490 1,000 +0 0.00% 3,490
2024-09-27 2024-09-25 3.140 1,000 +0 0.00% 3,140
2024-09-26 2024-09-24 3.340 1,000 +0 0.00% 3,340
2024-09-25 2024-09-23 3.190 1,000 +0 0.00% 3,190
2024-09-24 2024-09-20 3.190 1,000 +0 0.00% 3,190
2024-09-23 2024-09-19 3.000 1,000 +0 0.00% 3,000
2024-09-20 2024-09-17 2.890 1,000 +0 0.00% 2,890
2024-09-19 2024-09-16 2.870 1,000 +0 0.00% 2,870
2024-09-17 2024-09-13 2.870 1,000 +0 0.00% 2,870
2024-09-16 2024-09-12 2.840 1,000 +0 0.00% 2,840
2024-09-13 2024-09-11 2.740 1,000 +0 0.00% 2,740
2024-09-12 2024-09-10 2.800 1,000 +0 0.00% 2,800
2024-09-11 2024-09-09 2.870 1,000 +0 0.00% 2,870
2024-09-10 2024-09-05 2.910 1,000 +0 0.00% 2,910
2024-09-09 2024-09-04 2.960 1,000 +0 0.00% 2,960
2024-09-05 2024-09-03 3.010 1,000 +0 0.00% 3,010
2024-09-04 2024-09-02 3.030 1,000 +0 0.00% 3,030
2024-09-03 2024-08-30 3.050 1,000 +0 0.00% 3,050
2024-09-02 2024-08-29 3.040 1,000 +0 0.00% 3,040
2024-08-30 2024-08-28 3.020 1,000 +0 0.00% 3,020
2024-08-29 2024-08-27 3.010 1,000 +0 0.00% 3,010
2024-08-28 2024-08-26 3.070 1,000 +0 0.00% 3,070
2024-08-27 2024-08-23 2.870 1,000 +0 0.00% 2,870
2024-08-26 2024-08-22 2.890 1,000 +0 0.00% 2,890
2024-08-23 2024-08-21 2.960 1,000 +0 0.00% 2,960
2024-08-22 2024-08-20 2.920 1,000 +0 0.00% 2,920
2024-08-21 2024-08-19 2.990 1,000 +0 0.00% 2,990
2024-08-20 2024-08-16 2.930 1,000 +0 0.00% 2,930
2024-08-19 2024-08-15 2.950 1,000 +0 0.00% 2,950
2024-08-16 2024-08-14 2.950 1,000 +0 0.00% 2,950
2024-08-15 2024-08-13 2.970 1,000 +0 0.00% 2,970
2024-08-14 2024-08-12 2.990 1,000 +0 0.00% 2,990
2024-08-13 2024-08-09 3.000 1,000 +0 0.00% 3,000
2024-08-12 2024-08-08 2.990 1,000 +0 0.00% 2,990
2024-08-09 2024-08-07 3.070 1,000 +0 0.00% 3,070
2024-08-08 2024-08-06 3.030 1,000 +0 0.00% 3,030
2024-08-07 2024-08-05 2.950 1,000 +0 0.00% 2,950
2024-08-06 2024-08-02 3.000 1,000 +0 0.00% 3,000
2024-08-05 2024-08-01 3.010 1,000 +0 0.00% 3,010
2024-08-02 2024-07-31 3.050 1,000 +0 0.00% 3,050
2024-08-01 2024-07-30 2.920 1,000 +0 0.00% 2,920
2024-07-31 2024-07-29 2.960 1,000 +0 0.00% 2,960
2024-07-30 2024-07-26 3.000 1,000 +0 0.00% 3,000
2024-07-29 2024-07-25 2.990 1,000 +0 0.00% 2,990
2024-07-26 2024-07-24 3.040 1,000 +0 0.00% 3,040
2024-07-25 2024-07-23 3.080 1,000 +0 0.00% 3,080
2024-07-24 2024-07-22 3.130 1,000 +0 0.00% 3,130
2024-07-23 2024-07-19 3.130 1,000 +0 0.00% 3,130
2024-07-22 2024-07-18 3.190 1,000 +0 0.00% 3,190
2024-07-19 2024-07-17 3.190 1,000 +0 0.00% 3,190
2024-07-18 2024-07-16 3.180 1,000 +0 0.00% 3,180
2024-07-17 2024-07-15 3.250 1,000 +0 0.00% 3,250
2024-07-16 2024-07-12 3.340 1,000 +0 0.00% 3,340
2024-07-15 2024-07-11 3.250 1,000 +0 0.00% 3,250
2024-07-12 2024-07-10 3.140 1,000 +0 0.00% 3,140
2024-07-11 2024-07-09 3.170 1,000 +0 0.00% 3,170
2024-07-10 2024-07-08 3.190 1,000 +0 0.00% 3,190
2024-07-09 2024-07-05 3.250 1,000 +0 0.00% 3,250
2024-07-08 2024-07-04 3.290 1,000 +0 0.00% 3,290
2024-07-05 2024-07-03 3.370 1,000 +0 0.00% 3,370
2024-07-04 2024-07-02 3.300 1,000 +0 0.00% 3,300
2024-07-03 2024-06-28 3.250 1,000 +0 0.00% 3,250
2024-07-02 2024-06-27 3.240 1,000 +0 0.00% 3,240
2024-06-28 2024-06-26 3.340 1,000 +0 0.00% 3,340
2024-06-27 2024-06-25 3.460 1,000 +0 0.00% 3,460
2024-06-26 2024-06-24 3.450 1,000 +0 0.00% 3,450
2024-06-25 2024-06-21 3.520 1,000 +0 0.00% 3,520
2024-06-24 2024-06-20 3.580 1,000 +0 0.00% 3,580
2024-06-21 2024-06-19 3.540 1,000 +0 0.00% 3,540
2024-06-20 2024-06-18 3.430 1,000 +0 0.00% 3,430
2024-06-19 2024-06-17 3.380 1,000 +0 0.00% 3,380
2024-06-18 2024-06-14 3.400 1,000 +0 0.00% 3,400
2024-06-17 2024-06-13 3.390 1,000 +0 0.00% 3,390
2024-06-14 2024-06-12 3.410 1,000 +0 0.00% 3,410
2024-06-13 2024-06-11 3.460 1,000 +0 0.00% 3,460
2024-06-12 2024-06-07 3.450 1,000 +0 0.00% 3,450
2024-06-11 2024-06-06 3.440 1,000 +0 0.00% 3,440
2024-06-07 2024-06-05 3.570 1,000 +0 0.00% 3,570
2024-06-06 2024-06-04 3.640 1,000 +0 0.00% 3,640
2024-06-05 2024-06-03 4.110 1,000 +0 0.00% 4,110
2024-06-04 2024-05-31 4.080 1,000 +0 0.00% 4,080
2024-06-03 2024-05-30 4.110 1,000 +0 0.00% 4,110
2024-05-31 2024-05-29 4.170 1,000 +0 0.00% 4,170
2024-05-30 2024-05-28 4.290 1,000 +0 0.00% 4,290
2024-05-29 2024-05-27 4.330 1,000 +0 0.00% 4,330
2024-05-28 2024-05-24 4.270 1,000 +0 0.00% 4,270
2024-05-27 2024-05-23 4.380 1,000 +0 0.00% 4,380
2024-05-24 2024-05-22 4.590 1,000 +0 0.00% 4,590
2024-05-23 2024-05-21 4.560 1,000 +0 0.00% 4,560
2024-05-22 2024-05-20 4.640 1,000 +0 0.00% 4,640
2024-05-21 2024-05-17 4.510 1,000 +0 0.00% 4,510
2024-05-20 2024-05-16 4.360 1,000 +0 0.00% 4,360
2024-05-17 2024-05-14 4.110 1,000 +0 0.00% 4,110
2024-05-16 2024-05-13 4.180 1,000 +0 0.00% 4,180
2024-05-14 2024-05-10 4.190 1,000 +0 0.00% 4,190
2024-05-13 2024-05-09 3.800 1,000 +0 0.00% 3,800
2024-05-10 2024-05-08 3.510 1,000 +0 0.00% 3,510
2024-05-09 2024-05-07 3.620 1,000 +0 0.00% 3,620
2024-05-08 2024-05-06 3.650 1,000 +0 0.00% 3,650
2024-05-07 2024-05-03 3.600 1,000 +0 0.00% 3,600
2024-05-06 2024-05-02 3.560 1,000 +0 0.00% 3,560
2024-05-03 2024-04-30 3.480 1,000 +0 0.00% 3,480
2024-05-02 2024-04-29 3.490 1,000 +0 0.00% 3,490
2024-04-30 2024-04-26 3.280 1,000 +0 0.00% 3,280
2024-04-29 2024-04-25 3.200 1,000 +0 0.00% 3,200
2024-04-26 2024-04-24 3.230 1,000 +0 0.00% 3,230
2024-04-25 2024-04-23 3.200 1,000 +0 0.00% 3,200
2024-04-24 2024-04-22 3.130 1,000 +0 0.00% 3,130
2024-04-23 2024-04-19 3.100 1,000 +0 0.00% 3,100
2024-04-22 2024-04-18 3.180 1,000 +0 0.00% 3,180
2024-04-19 2024-04-17 3.170 1,000 +0 0.00% 3,170
2024-04-18 2024-04-16 3.140 1,000 +0 0.00% 3,140
2024-04-17 2024-04-15 3.220 1,000 +0 0.00% 3,220
2024-04-16 2024-04-12 3.310 1,000 +0 0.00% 3,310
2024-04-15 2024-04-11 3.490 1,000 +0 0.00% 3,490
2024-04-12 2024-04-10 3.480 1,000 +0 0.00% 3,480
2024-04-11 2024-04-09 3.470 1,000 +0 0.00% 3,470
2024-04-10 2024-04-08 3.370 1,000 +0 0.00% 3,370
2024-04-09 2024-04-05 3.260 1,000 +0 0.00% 3,260
2024-04-08 2024-04-03 3.360 1,000 +0 0.00% 3,360
2024-04-05 2024-04-02 3.360 1,000 +0 0.00% 3,360
2024-04-03 2024-03-28 3.260 1,000 +0 0.00% 3,260
2024-04-02 2024-03-27 3.210 1,000 +0 0.00% 3,210
2024-03-28 2024-03-26 3.220 1,000 +0 0.00% 3,220
2024-03-27 2024-03-25 3.280 1,000 +0 0.00% 3,280
2024-03-26 2024-03-22 3.290 1,000 +0 0.00% 3,290
2024-03-25 2024-03-21 3.350 1,000 +0 0.00% 3,350
2024-03-22 2024-03-20 3.440 1,000 +0 0.00% 3,440
2024-03-21 2024-03-19 3.480 1,000 +0 0.00% 3,480
2024-03-20 2024-03-18 3.580 1,000 +0 0.00% 3,580
2024-03-19 2024-03-15 3.500 1,000 +0 0.00% 3,500
2024-03-18 2024-03-14 3.550 1,000 +0 0.00% 3,550
2024-03-15 2024-03-13 3.610 1,000 +0 0.00% 3,610
2024-03-14 2024-03-12 3.690 1,000 +0 0.00% 3,690
2024-03-13 2024-03-11 3.630 1,000 +0 0.00% 3,630
2024-03-12 2024-03-08 3.610 1,000 +0 0.00% 3,610
2024-03-11 2024-03-07 3.420 1,000 +0 0.00% 3,420
2024-03-08 2024-03-06 3.460 1,000 +0 0.00% 3,460
2024-03-07 2024-03-05 3.270 1,000 +0 0.00% 3,270
2024-03-06 2024-03-04 3.410 1,000 +0 0.00% 3,410
2024-03-05 2024-03-01 3.490 1,000 +0 0.00% 3,490
2024-03-04 2024-02-29 3.630 1,000 +0 0.00% 3,630
2024-03-01 2024-02-28 3.800 1,000 +0 0.00% 3,800
2024-02-29 2024-02-27 3.800 1,000 +0 0.00% 3,800
2024-02-28 2024-02-26 3.700 1,000 +0 0.00% 3,700
2024-02-27 2024-02-23 3.570 1,000 +0 0.00% 3,570
2024-02-26 2024-02-22 3.610 1,000 +0 0.00% 3,610
2024-02-23 2024-02-21 3.500 1,000 +0 0.00% 3,500
2024-02-22 2024-02-20 3.470 1,000 +0 0.00% 3,470
2024-02-21 2024-02-19 3.530 1,000 +0 0.00% 3,530
2024-02-20 2024-02-16 3.550 1,000 +0 0.00% 3,550
2024-02-19 2024-02-15 3.290 1,000 +0 0.00% 3,290
2024-02-16 2024-02-14 3.370 1,000 +0 0.00% 3,370
2024-02-15 2024-02-09 3.370 1,000 +0 0.00% 3,370
2024-02-14 2024-02-07 3.310 1,000 +0 0.00% 3,310
2024-02-08 2024-02-06 3.170 1,000 +0 0.00% 3,170
2024-02-07 2024-02-05 3.030 1,000 +0 0.00% 3,030
2024-02-06 2024-02-02 3.010 1,000 +0 0.00% 3,010
2024-02-05 2024-02-01 3.080 1,000 +0 0.00% 3,080
2024-02-02 2024-01-31 2.900 1,000 +0 0.00% 2,900
2024-02-01 2024-01-30 3.040 1,000 +0 0.00% 3,040
2024-01-31 2024-01-29 2.900 1,000 +0 0.00% 2,900
2024-01-30 2024-01-26 2.900 1,000 +0 0.00% 2,900
2024-01-29 2024-01-25 3.080 1,000 +0 0.00% 3,080
2024-01-26 2024-01-24 3.130 1,000 +0 0.00% 3,130
2024-01-25 2024-01-23 3.090 1,000 +0 0.00% 3,090
2024-01-24 2024-01-22 3.050 1,000 +0 0.00% 3,050
2024-01-23 2024-01-19 3.130 1,000 +0 0.00% 3,130
2024-01-22 2024-01-18 3.180 1,000 +0 0.00% 3,180
2024-01-19 2024-01-17 3.050 1,000 +0 0.00% 3,050
2024-01-18 2024-01-16 3.130 1,000 +0 0.00% 3,130
2024-01-17 2024-01-15 3.220 1,000 +0 0.00% 3,220
2024-01-16 2024-01-12 3.120 1,000 +0 0.00% 3,120
2024-01-15 2024-01-11 3.150 1,000 +0 0.00% 3,150
2024-01-12 2024-01-10 3.170 1,000 +0 0.00% 3,170
2024-01-11 2024-01-09 3.260 1,000 +0 0.00% 3,260
2024-01-10 2024-01-08 3.310 1,000 +0 0.00% 3,310
2024-01-09 2024-01-05 3.410 1,000 +0 0.00% 3,410
2024-01-08 2024-01-04 3.560 1,000 +0 0.00% 3,560
2024-01-05 2024-01-03 3.690 1,000 +0 0.00% 3,690
2024-01-04 2024-01-02 3.790 1,000 +0 0.00% 3,790
2024-01-03 2023-12-29 3.850 1,000 +0 0.00% 3,850
2024-01-02 2023-12-28 3.790 1,000 +0 0.00% 3,790
2023-12-29 2023-12-27 3.720 1,000 +0 0.00% 3,720
2023-12-28 2023-12-22 3.740 1,000 +0 0.00% 3,740
2023-12-27 2023-12-21 3.770 1,000 +0 0.00% 3,770
2023-12-22 2023-12-20 3.750 1,000 +0 0.00% 3,750
2023-12-21 2023-12-19 3.820 1,000 +0 0.00% 3,820
2023-12-20 2023-12-18 3.870 1,000 +0 0.00% 3,870
2023-12-19 2023-12-15 3.910 1,000 +0 0.00% 3,910
2023-12-18 2023-12-14 3.660 1,000 +0 0.00% 3,660
2023-12-15 2023-12-13 3.540 1,000 +0 0.00% 3,540
2023-12-14 2023-12-12 3.620 1,000 +0 0.00% 3,620
2023-12-13 2023-12-11 3.600 1,000 +0 0.00% 3,600
2023-12-12 2023-12-08 3.650 1,000 +0 0.00% 3,650
2023-12-11 2023-12-07 3.730 1,000 +0 0.00% 3,730
2023-12-08 2023-12-06 3.770 1,000 +0 0.00% 3,770
2023-12-07 2023-12-05 3.730 1,000 +0 0.00% 3,730
2023-12-06 2023-12-04 3.780 1,000 +0 0.00% 3,780
2023-12-05 2023-12-01 3.810 1,000 +0 0.00% 3,810
2023-12-04 2023-11-30 3.910 1,000 +0 0.00% 3,910
2023-12-01 2023-11-29 3.940 1,000 +0 0.00% 3,940
2023-11-30 2023-11-28 4.070 1,000 +0 0.00% 4,070
2023-11-29 2023-11-27 4.070 1,000 +0 0.00% 4,070
2023-11-28 2023-11-24 4.120 1,000 +0 0.00% 4,120
2023-11-27 2023-11-23 4.230 1,000 +0 0.00% 4,230
2023-11-24 2023-11-22 4.170 1,000 +0 0.00% 4,170
2023-11-23 2023-11-21 4.160 1,000 +0 0.00% 4,160
2023-11-22 2023-11-20 4.070 1,000 +0 0.00% 4,070
2023-11-21 2023-11-17 4.050 1,000 +0 0.00% 4,050
2023-11-20 2023-11-16 4.210 1,000 +0 0.00% 4,210
2023-11-17 2023-11-15 4.330 1,000 +0 0.00% 4,330
2023-11-16 2023-11-14 4.330 1,000 +0 0.00% 4,330
2023-11-15 2023-11-13 4.370 1,000 +0 0.00% 4,370
2023-11-14 2023-11-10 4.360 1,000 +0 0.00% 4,360
2023-11-13 2023-11-09 4.450 1,000 +0 0.00% 4,450
2023-11-10 2023-11-08 4.420 1,000 +0 0.00% 4,420
2023-11-09 2023-11-07 4.470 1,000 +0 0.00% 4,470
2023-11-08 2023-11-06 4.570 1,000 +0 0.00% 4,570
2023-11-07 2023-11-03 4.420 1,000 +0 0.00% 4,420
2023-11-06 2023-11-02 4.370 1,000 +0 0.00% 4,370
2023-11-03 2023-11-01 4.460 1,000 +0 0.00% 4,460
2023-11-02 2023-10-31 4.450 1,000 +0 0.00% 4,450
2023-11-01 2023-10-30 4.470 1,000 +0 0.00% 4,470
2023-10-31 2023-10-27 4.340 1,000 +0 0.00% 4,340
2023-10-30 2023-10-26 4.350 1,000 +0 0.00% 4,350
2023-10-27 2023-10-25 4.270 1,000 +0 0.00% 4,270
2023-10-26 2023-10-24 4.280 1,000 +0 0.00% 4,280
2023-10-25 2023-10-20 4.280 1,000 +0 0.00% 4,280
2023-10-24 2023-10-19 4.270 1,000 +0 0.00% 4,270
2023-10-20 2023-10-18 4.280 1,000 +0 0.00% 4,280
2023-10-19 2023-10-17 4.290 1,000 +0 0.00% 4,290
2023-10-18 2023-10-16 4.350 1,000 +0 0.00% 4,350
2023-10-17 2023-10-13 4.360 1,000 +0 0.00% 4,360
2023-10-16 2023-10-12 4.530 1,000 +0 0.00% 4,530
2023-10-13 2023-10-11 4.580 1,000 +0 0.00% 4,580
2023-10-12 2023-10-10 4.540 1,000 +0 0.00% 4,540
2023-10-11 2023-10-09 4.500 1,000 +0 0.00% 4,500
2023-10-10 2023-10-06 4.520 1,000 +0 0.00% 4,520
2023-10-09 2023-10-05 4.340 1,000 +0 0.00% 4,340
2023-10-06 2023-10-04 4.100 1,000 +0 0.00% 4,100
2023-10-05 2023-10-03 4.160 1,000 +0 0.00% 4,160
2023-10-04 2023-09-29 4.400 1,000 +0 0.00% 4,400
2023-10-03 2023-09-28 4.340 1,000 +0 0.00% 4,340
2023-09-29 2023-09-27 4.300 1,000 +0 0.00% 4,300
2023-09-28 2023-09-26 4.430 1,000 +0 0.00% 4,430
2023-09-27 2023-09-25 4.520 1,000 +0 0.00% 4,520
2023-09-26 2023-09-22 4.570 1,000 +0 0.00% 4,570
2023-09-25 2023-09-21 4.520 1,000 +0 0.00% 4,520
2023-09-22 2023-09-20 4.500 1,000 +0 0.00% 4,500
2023-09-21 2023-09-19 4.570 1,000 +0 0.00% 4,570
2023-09-20 2023-09-18 4.470 1,000 +0 0.00% 4,470
2023-09-19 2023-09-15 4.500 1,000 +0 0.00% 4,500
2023-09-18 2023-09-14 4.460 1,000 +0 0.00% 4,460
2023-09-15 2023-09-13 4.460 1,000 +0 0.00% 4,460
2023-09-14 2023-09-12 4.430 1,000 +0 0.00% 4,430
2023-09-13 2023-09-11 4.460 1,000 +0 0.00% 4,460
2023-09-12 2023-09-07 4.330 1,000 +0 0.00% 4,330
2023-09-11 2023-09-06 4.440 1,000 +0 0.00% 4,440
2023-09-07 2023-09-05 4.440 1,000 +0 0.00% 4,440
2023-09-06 2023-09-04 4.560 1,000 +0 0.00% 4,560
2023-09-05 2023-08-31 4.350 1,000 +0 0.00% 4,350
2023-09-04 2023-08-30 4.390 1,000 +0 0.00% 4,390
2023-08-31 2023-08-29 4.420 1,000 +0 0.00% 4,420
2023-08-30 2023-08-28 4.400 1,000 +0 0.00% 4,400
2023-08-29 2023-08-25 4.410 1,000 +0 0.00% 4,410
2023-08-28 2023-08-24 4.320 1,000 +0 0.00% 4,320
2023-08-25 2023-08-23 4.340 1,000 +0 0.00% 4,340
2023-08-24 2023-08-22 4.340 1,000 +0 0.00% 4,340
2023-08-23 2023-08-21 4.360 1,000 +0 0.00% 4,360
2023-08-22 2023-08-18 4.400 1,000 +0 0.00% 4,400
2023-08-21 2023-08-17 4.490 1,000 +0 0.00% 4,490
2023-08-18 2023-08-16 4.470 1,000 +0 0.00% 4,470
2023-08-17 2023-08-15 4.500 1,000 +0 0.00% 4,500
2023-08-16 2023-08-14 4.510 1,000 +0 0.00% 4,510
2023-08-15 2023-08-11 4.580 1,000 +0 0.00% 4,580
2023-08-14 2023-08-10 4.620 1,000 +0 0.00% 4,620
2023-08-11 2023-08-09 4.450 1,000 +0 0.00% 4,450
2023-08-10 2023-08-08 4.540 1,000 +0 0.00% 4,540
2023-08-09 2023-08-07 4.720 1,000 +0 0.00% 4,720
2023-08-08 2023-08-04 4.750 1,000 +0 0.00% 4,750
2023-08-07 2023-08-03 4.800 1,000 +0 0.00% 4,800
2023-08-04 2023-08-02 4.960 1,000 +0 0.00% 4,960
2023-08-03 2023-08-01 4.990 1,000 +0 0.00% 4,990
2023-08-02 2023-07-31 5.110 1,000 +0 0.00% 5,110
2023-08-01 2023-07-28 5.060 1,000 +0 0.00% 5,060
2023-07-31 2023-07-27 5.030 1,000 +0 0.00% 5,030
2023-07-28 2023-07-26 4.940 1,000 +0 0.00% 4,940
2023-07-27 2023-07-25 4.950 1,000 +0 0.00% 4,950
2023-07-26 2023-07-24 4.820 1,000 +0 0.00% 4,820
2023-07-25 2023-07-21 4.810 1,000 +0 0.00% 4,810
2023-07-24 2023-07-20 4.840 1,000 +0 0.00% 4,840
2023-07-21 2023-07-19 4.850 1,000 +0 0.00% 4,850
2023-07-20 2023-07-18 4.830 1,000 +0 0.00% 4,830
2023-07-19 2023-07-14 4.910 1,000 +0 0.00% 4,910
2023-07-18 2023-07-13 4.940 1,000 +0 0.00% 4,940
2023-07-14 2023-07-12 4.890 1,000 +0 0.00% 4,890
2023-07-13 2023-07-11 4.870 1,000 +0 0.00% 4,870
2023-07-12 2023-07-10 4.830 1,000 +0 0.00% 4,830
2023-07-11 2023-07-07 4.900 1,000 +0 0.00% 4,900
2023-07-10 2023-07-06 4.950 1,000 +0 0.00% 4,950
2023-07-07 2023-07-05 4.930 1,000 +0 0.00% 4,930
2023-07-06 2023-07-04 5.030 1,000 +0 0.00% 5,030
2023-07-05 2023-07-03 4.950 1,000 +0 0.00% 4,950
2023-07-04 2023-06-30 4.830 1,000 +0 0.00% 4,830
2023-07-03 2023-06-29 4.850 1,000 +0 0.00% 4,850
2023-06-30 2023-06-28 4.850 1,000 +0 0.00% 4,850
2023-06-29 2023-06-27 4.820 1,000 +0 0.00% 4,820
2023-06-28 2023-06-26 4.700 1,000 +0 0.00% 4,700
2023-06-27 2023-06-23 4.630 1,000 +0 0.00% 4,630
2023-06-26 2023-06-21 4.670 1,000 +0 0.00% 4,670
2023-06-23 2023-06-20 4.760 1,000 +0 0.00% 4,760
2023-06-21 2023-06-19 4.780 1,000 +0 0.00% 4,780
2023-06-20 2023-06-16 4.880 1,000 +0 0.00% 4,880
2023-06-19 2023-06-15 4.820 1,000 +0 0.00% 4,820
2023-06-16 2023-06-14 4.740 1,000 +0 0.00% 4,740
2023-06-15 2023-06-13 4.710 1,000 +0 0.00% 4,710
2023-06-14 2023-06-12 4.820 1,000 +0 0.00% 4,820
2023-06-13 2023-06-09 4.710 1,000 +0 0.00% 4,710
2023-06-12 2023-06-08 4.810 1,000 +0 0.00% 4,810
2023-06-09 2023-06-07 4.700 1,000 +0 0.00% 4,700
2023-06-08 2023-06-06 4.630 1,000 +0 0.00% 4,630
2023-06-07 2023-06-05 4.580 1,000 +0 0.00% 4,580
2023-06-06 2023-06-02 4.510 1,000 +0 0.00% 4,510
2023-06-05 2023-06-01 4.470 1,000 +0 0.00% 4,470
2023-06-02 2023-05-31 4.340 1,000 +0 0.00% 4,340
2023-06-01 2023-05-30 4.470 1,000 +0 0.00% 4,470
2023-05-31 2023-05-29 4.740 1,000 +0 0.00% 4,740
2023-05-30 2023-05-25 4.670 1,000 +0 0.00% 4,670
2023-05-29 2023-05-24 5.030 1,000 +0 0.00% 5,030
2023-05-25 2023-05-23 5.180 1,000 +0 0.00% 5,180
2023-05-24 2023-05-22 5.220 1,000 +0 0.00% 5,220
2023-05-23 2023-05-19 5.020 1,000 +0 0.00% 5,020
2023-05-22 2023-05-18 5.030 1,000 +0 0.00% 5,030
2023-05-19 2023-05-17 5.180 1,000 +0 0.00% 5,180
2023-05-18 2023-05-16 5.160 1,000 +0 0.00% 5,160
2023-05-17 2023-05-15 5.200 1,000 +0 0.00% 5,200
2023-05-16 2023-05-12 5.120 1,000 +0 0.00% 5,120
2023-05-15 2023-05-11 5.470 1,000 +0 0.00% 5,470
2023-05-12 2023-05-10 5.430 1,000 +0 0.00% 5,430
2023-05-11 2023-05-09 5.590 1,000 +0 0.00% 5,590
2023-05-10 2023-05-08 5.700 1,000 +0 0.00% 5,700
2023-05-09 2023-05-05 5.510 1,000 +0 0.00% 5,510
2023-05-08 2023-05-04 5.440 1,000 +0 0.00% 5,440
2023-05-05 2023-05-03 5.370 1,000 +0 0.00% 5,370
2023-05-04 2023-05-02 5.520 1,000 +0 0.00% 5,520
2023-05-03 2023-04-28 5.430 1,000 +0 0.00% 5,430
2023-05-02 2023-04-27 5.430 1,000 +0 0.00% 5,430
2023-04-28 2023-04-26 5.500 1,000 +0 0.00% 5,500
2023-04-27 2023-04-25 5.550 1,000 +0 0.00% 5,550
2023-04-26 2023-04-24 6.180 1,000 +0 0.00% 6,180
2023-04-25 2023-04-21 6.120 1,000 +0 0.00% 6,120
2023-04-24 2023-04-20 6.120 1,000 +0 0.00% 6,120
2023-04-21 2023-04-19 6.070 1,000 +0 0.00% 6,070
2023-04-20 2023-04-18 6.140 1,000 +0 0.00% 6,140
2023-04-19 2023-04-17 6.140 1,000 +0 0.00% 6,140
2023-04-18 2023-04-14 6.140 1,000 +0 0.00% 6,140
2023-04-17 2023-04-13 6.110 1,000 +0 0.00% 6,110
2023-04-14 2023-04-12 6.170 1,000 +0 0.00% 6,170
2023-04-13 2023-04-11 6.290 1,000 +0 0.00% 6,290
2023-04-12 2023-04-06 6.010 1,000 +0 0.00% 6,010
2023-04-11 2023-04-04 6.020 1,000 +0 0.00% 6,020
2023-04-06 2023-04-03 6.030 1,000 +0 0.00% 6,030
2023-04-04 2023-03-31 5.880 1,000 +0 0.00% 5,880
2023-04-03 2023-03-30 6.250 1,000 +0 0.00% 6,250
2023-03-31 2023-03-29 6.180 1,000 +0 0.00% 6,180
2023-03-30 2023-03-28 6.170 1,000 +0 0.00% 6,170
2023-03-29 2023-03-27 6.090 1,000 +0 0.00% 6,090
2023-03-28 2023-03-24 6.110 1,000 +0 0.00% 6,110
2023-03-27 2023-03-23 6.210 1,000 +0 0.00% 6,210
2023-03-24 2023-03-22 5.980 1,000 +0 0.00% 5,980
2023-03-23 2023-03-21 5.840 1,000 +0 0.00% 5,840
2023-03-22 2023-03-20 5.750 1,000 +0 0.00% 5,750
2023-03-21 2023-03-17 5.850 1,000 +0 0.00% 5,850
2023-03-20 2023-03-16 5.730 1,000 +0 0.00% 5,730
2023-03-17 2023-03-15 5.710 1,000 +0 0.00% 5,710
2023-03-16 2023-03-14 5.530 1,000 +0 0.00% 5,530
2023-03-15 2023-03-13 5.740 1,000 +0 0.00% 5,740
2023-03-14 2023-03-10 5.680 1,000 +0 0.00% 5,680
2023-03-13 2023-03-09 5.880 1,000 +0 0.00% 5,880
2023-03-10 2023-03-08 6.200 1,000 +0 0.00% 6,200
2023-03-09 2023-03-07 6.350 1,000 +0 0.00% 6,350
2023-03-08 2023-03-06 6.570 1,000 +0 0.00% 6,570
2023-03-07 2023-03-03 6.580 1,000 +0 0.00% 6,580
2023-03-06 2023-03-02 6.600 1,000 +0 0.00% 6,600
2023-03-03 2023-03-01 6.550 1,000 +0 0.00% 6,550
2023-03-02 2023-02-28 6.390 1,000 +0 0.00% 6,390
2023-03-01 2023-02-27 6.390 1,000 +0 0.00% 6,390
2023-02-28 2023-02-24 6.310 1,000 +0 0.00% 6,310
2023-02-27 2023-02-23 6.690 1,000 +0 0.00% 6,690
2023-02-24 2023-02-22 6.780 1,000 +0 0.00% 6,780
2023-02-23 2023-02-21 6.750 1,000 +0 0.00% 6,750
2023-02-22 2023-02-20 6.700 1,000 +0 0.00% 6,700
2023-02-21 2023-02-17 6.640 1,000 +0 0.00% 6,640
2023-02-20 2023-02-16 6.650 1,000 +0 0.00% 6,650
2023-02-17 2023-02-15 6.800 1,000 +0 0.00% 6,800
2023-02-16 2023-02-14 7.020 1,000 +0 0.00% 7,020
2023-02-15 2023-02-13 6.950 1,000 +0 0.00% 6,950
2023-02-14 2023-02-10 6.880 1,000 +0 0.00% 6,880
2023-02-13 2023-02-09 6.920 1,000 +0 0.00% 6,920
2023-02-10 2023-02-08 6.610 1,000 +0 0.00% 6,610
2023-02-09 2023-02-07 6.550 1,000 +0 0.00% 6,550
2023-02-08 2023-02-06 6.560 1,000 +0 0.00% 6,560
2023-02-07 2023-02-03 6.870 1,000 +0 0.00% 6,870
2023-02-06 2023-02-02 7.200 1,000 +0 0.00% 7,200
2023-02-03 2023-02-01 7.140 1,000 +0 0.00% 7,140
2023-02-02 2023-01-31 7.020 1,000 +0 0.00% 7,020
2023-02-01 2023-01-30 7.010 1,000 +0 0.00% 7,010
2023-01-31 2023-01-27 7.470 1,000 +0 0.00% 7,470
2023-01-30 2023-01-26 7.320 1,000 +0 0.00% 7,320
2023-01-27 2023-01-20 7.310 1,000 +0 0.00% 7,310
2023-01-26 2023-01-19 7.300 1,000 +0 0.00% 7,300
2023-01-20 2023-01-18 7.250 1,000 +0 0.00% 7,250
2023-01-19 2023-01-17 7.460 1,000 +0 0.00% 7,460
2023-01-18 2023-01-16 7.690 1,000 +0 0.00% 7,690
2023-01-17 2023-01-13 7.480 1,000 +0 0.00% 7,480
2023-01-16 2023-01-12 7.510 1,000 +0 0.00% 7,510
2023-01-13 2023-01-11 7.480 1,000 +0 0.00% 7,480
2023-01-12 2023-01-10 7.740 1,000 +0 0.00% 7,740
2023-01-11 2023-01-09 7.760 1,000 +0 0.00% 7,760
2023-01-10 2023-01-06 7.710 1,000 +0 0.00% 7,710
2023-01-09 2023-01-05 7.690 1,000 +0 0.00% 7,690
2023-01-06 2023-01-04 7.680 1,000 +0 0.00% 7,680
2023-01-05 2023-01-03 7.360 1,000 +0 0.00% 7,360
2023-01-04 2022-12-30 7.120 1,000 +0 0.00% 7,120
2023-01-03 2022-12-29 7.100 1,000 +0 0.00% 7,100
2022-12-30 2022-12-28 7.140 1,000 +0 0.00% 7,140
2022-12-29 2022-12-23 7.190 1,000 +0 0.00% 7,190
2022-12-28 2022-12-22 7.250 1,000 +0 0.00% 7,250
2022-12-23 2022-12-21 7.340 1,000 +0 0.00% 7,340
2022-12-22 2022-12-20 7.180 1,000 +0 0.00% 7,180
2022-12-21 2022-12-19 7.270 1,000 +0 0.00% 7,270
2022-12-20 2022-12-16 7.590 1,000 +0 0.00% 7,590
2022-12-19 2022-12-15 7.340 1,000 +0 0.00% 7,340
2022-12-16 2022-12-14 7.780 1,000 +0 0.00% 7,780
2022-12-15 2022-12-13 7.170 1,000 +0 0.00% 7,170
2022-12-14 2022-12-12 6.950 1,000 +0 0.00% 6,950
2022-12-13 2022-12-09 6.650 1,000 +0 0.00% 6,650
2022-12-12 2022-12-08 6.372 1,000 +0 0.00% 6,372
2022-12-09 2022-12-07 6.202 1,000 +4 0.00% 6,202
2022-12-08 2022-12-06 6.413 996 +0 0.00% 6,387
2022-12-07 2022-12-05 6.322 996 +0 0.00% 6,297
2022-12-06 2022-12-02 6.182 996 +0 0.00% 6,157
2022-12-05 2022-12-01 6.232 996 +0 0.00% 6,207
2022-12-02 2022-11-30 6.212 996 +0 0.00% 6,187
2022-12-01 2022-11-29 5.871 996 +0 0.00% 5,847
2022-11-30 2022-11-28 5.800 996 +0 0.00% 5,777
2022-11-29 2022-11-25 5.891 996 +0 0.00% 5,867
2022-11-28 2022-11-24 5.921 996 +0 0.00% 5,897
2022-11-25 2022-11-23 5.780 996 +0 0.00% 5,757
2022-11-24 2022-11-22 5.810 996 +0 0.00% 5,787
2022-11-23 2022-11-21 5.770 996 +0 0.00% 5,747
2022-11-22 2022-11-18 5.810 996 +0 0.00% 5,787
2022-11-21 2022-11-17 5.770 996 +0 0.00% 5,747
2022-11-18 2022-11-16 5.760 996 +0 0.00% 5,737
2022-11-17 2022-11-15 5.590 996 +0 0.00% 5,567
2022-11-16 2022-11-14 5.469 996 +0 0.00% 5,447
2022-11-15 2022-11-11 5.289 996 +0 0.00% 5,267
2022-11-14 2022-11-10 4.978 996 +0 0.00% 4,958
2022-11-11 2022-11-09 5.178 996 +0 0.00% 5,158
2022-11-10 2022-11-08 5.138 996 +0 0.00% 5,118
2022-11-09 2022-11-07 5.309 996 +0 0.00% 5,287
2022-11-08 2022-11-04 4.947 996 +0 0.00% 4,928
2022-11-07 2022-11-03 4.797 996 +0 0.00% 4,778
2022-11-04 2022-11-02 4.968 996 +0 0.00% 4,948
2022-11-03 2022-11-01 4.747 996 +0 0.00% 4,728
2022-11-02 2022-10-31 4.666 996 +0 0.00% 4,648
2022-11-01 2022-10-28 4.837 996 +0 0.00% 4,818
2022-10-31 2022-10-27 4.988 996 +0 0.00% 4,968
2022-10-28 2022-10-26 4.737 996 +0 0.00% 4,718
2022-10-27 2022-10-25 4.687 996 +0 0.00% 4,668
2022-10-26 2022-10-24 4.697 996 +0 0.00% 4,678
2022-10-25 2022-10-21 4.968 996 +0 0.00% 4,948
2022-10-24 2022-10-20 4.947 996 +0 0.00% 4,928
2022-10-21 2022-10-19 4.837 996 +0 0.00% 4,818
2022-10-20 2022-10-18 4.897 996 +0 0.00% 4,878
2022-10-19 2022-10-17 4.646 996 +0 0.00% 4,628
2022-10-18 2022-10-14 4.676 996 +0 0.00% 4,658
2022-10-17 2022-10-13 4.646 996 +0 0.00% 4,628
2022-10-14 2022-10-12 4.676 996 +0 0.00% 4,658
2022-10-13 2022-10-11 4.747 996 +0 0.00% 4,728
2022-10-12 2022-10-10 4.747 996 +0 0.00% 4,728
2022-10-11 2022-10-07 4.757 996 +0 0.00% 4,738
2022-10-10 2022-10-06 4.947 996 +0 0.00% 4,928
2022-10-07 2022-10-05 4.907 996 +0 0.00% 4,888
2022-10-06 2022-10-03 4.727 996 +0 0.00% 4,708
2022-10-05 2022-09-30 4.897 996 +0 0.00% 4,878
2022-10-03 2022-09-29 4.807 996 +0 0.00% 4,788
2022-09-30 2022-09-28 5.048 996 +0 0.00% 5,028
2022-09-29 2022-09-27 5.810 996 +0 0.00% 5,787
2022-09-28 2022-09-26 5.790 996 +0 0.00% 5,767
2022-09-27 2022-09-23 5.580 996 +0 0.00% 5,557
2022-09-26 2022-09-22 5.700 996 +0 0.00% 5,677
2022-09-23 2022-09-21 6.071 996 +0 0.00% 6,047
2022-09-22 2022-09-20 6.222 996 +0 0.00% 6,197
2022-09-21 2022-09-19 6.122 996 +0 0.00% 6,097
2022-09-20 2022-09-16 6.162 996 +0 0.00% 6,137
2022-09-19 2022-09-15 6.192 996 +0 0.00% 6,167
2022-09-16 2022-09-14 6.222 996 +0 0.00% 6,197
2022-09-15 2022-09-13 6.443 996 +0 0.00% 6,417
2022-09-14 2022-09-09 6.352 996 +0 0.00% 6,327
2022-09-13 2022-09-08 6.162 996 +0 0.00% 6,137
2022-09-09 2022-09-07 6.192 996 +0 0.00% 6,167
2022-09-08 2022-09-06 6.232 996 +0 0.00% 6,207
2022-09-07 2022-09-05 6.192 996 +0 0.00% 6,167
2022-09-06 2022-09-02 6.051 996 +0 0.00% 6,027
2022-09-05 2022-09-01 6.091 996 +0 0.00% 6,067
2022-09-02 2022-08-31 6.192 996 +0 0.00% 6,167
2022-09-01 2022-08-30 6.122 996 +0 0.00% 6,097
2022-08-31 2022-08-29 6.112 996 +0 0.00% 6,087
2022-08-30 2022-08-26 6.242 996 +0 0.00% 6,217
2022-08-29 2022-08-25 6.413 996 +0 0.00% 6,387
2022-08-26 2022-08-24 6.453 996 +0 0.00% 6,427
2022-08-25 2022-08-23 6.663 996 +0 0.00% 6,637
2022-08-24 2022-08-22 6.784 996 +0 0.00% 6,757
2022-08-23 2022-08-19 6.904 996 +0 0.00% 6,877
2022-08-22 2022-08-18 7.035 996 +0 0.00% 7,007
2022-08-19 2022-08-17 7.005 996 +0 0.00% 6,977
2022-08-18 2022-08-16 6.924 996 +0 0.00% 6,897
2022-08-17 2022-08-15 6.804 996 +0 0.00% 6,777
2022-08-16 2022-08-12 6.975 996 +0 0.00% 6,947
2022-08-15 2022-08-11 6.874 996 +0 0.00% 6,847
2022-08-12 2022-08-10 6.854 996 +0 0.00% 6,827
2022-08-11 2022-08-09 7.005 996 +0 0.00% 6,977
2022-08-10 2022-08-08 6.944 996 +0 0.00% 6,917
2022-08-09 2022-08-05 6.613 996 +0 0.00% 6,587
2022-08-08 2022-08-04 6.332 996 +0 0.00% 6,307
2022-08-05 2022-08-03 6.222 996 +0 0.00% 6,197
2022-08-04 2022-08-02 6.252 996 +0 0.00% 6,227
2022-08-03 2022-08-01 6.423 996 +0 0.00% 6,397
2022-08-02 2022-07-29 6.503 996 +0 0.00% 6,477
2022-08-01 2022-07-28 6.372 996 +0 0.00% 6,347
2022-07-29 2022-07-27 6.212 996 +0 0.00% 6,187
2022-07-28 2022-07-26 6.332 996 +0 0.00% 6,307
2022-07-27 2022-07-25 6.292 996 +0 0.00% 6,267
2022-07-26 2022-07-22 6.252 996 +0 0.00% 6,227
2022-07-25 2022-07-21 6.312 996 +0 0.00% 6,287
2022-07-22 2022-07-20 6.322 996 +0 0.00% 6,297
2022-07-21 2022-07-19 6.292 996 +0 0.00% 6,267
2022-07-20 2022-07-18 6.282 996 +0 0.00% 6,257
2022-07-19 2022-07-15 6.091 996 +0 0.00% 6,067
2022-07-18 2022-07-14 6.232 996 +0 0.00% 6,207
2022-07-15 2022-07-13 6.362 996 +0 0.00% 6,337
2022-07-14 2022-07-12 6.513 996 +0 0.00% 6,487
2022-07-13 2022-07-11 6.603 996 +0 0.00% 6,577
2022-07-12 2022-07-08 6.694 996 +0 0.00% 6,667
2022-07-11 2022-07-07 6.874 996 +0 0.00% 6,847
2022-07-08 2022-07-06 6.754 996 +0 0.00% 6,727
2022-07-07 2022-07-05 6.754 996 +0 0.00% 6,727
2022-07-06 2022-07-04 6.814 996 +0 0.00% 6,787
2022-07-05 2022-06-30 6.663 996 +0 0.00% 6,637
2022-07-04 2022-06-29 6.824 996 +0 0.00% 6,797
2022-06-30 2022-06-28 7.015 996 +0 0.00% 6,987
2022-06-29 2022-06-27 6.784 996 +0 0.00% 6,757
2022-06-28 2022-06-24 6.523 996 +0 0.00% 6,497
2022-06-27 2022-06-23 6.433 996 +0 0.00% 6,407
2022-06-24 2022-06-22 6.543 996 +0 0.00% 6,517
2022-06-23 2022-06-21 6.633 996 +0 0.00% 6,607
2022-06-22 2022-06-20 6.523 996 +0 0.00% 6,497
2022-06-21 2022-06-17 6.423 996 +0 0.00% 6,397
2022-06-20 2022-06-16 6.443 996 +0 0.00% 6,417
2022-06-17 2022-06-15 6.791 996 +0 0.00% 6,764
2022-06-16 2022-06-14 6.698 996 +29 0.00% 6,671
2022-06-15 2022-06-13 6.771 967 +0 0.00% 6,547
2022-06-14 2022-06-10 7.153 967 +0 0.00% 6,917
2022-06-13 2022-06-09 7.287 967 +0 0.00% 7,047
2022-06-10 2022-06-08 7.546 967 +0 0.00% 7,297
2022-06-09 2022-06-07 7.101 967 +0 0.00% 6,867
2022-06-08 2022-06-06 7.236 967 +0 0.00% 6,997
2022-06-07 2022-06-02 7.184 967 +0 0.00% 6,947
2022-06-06 2022-06-01 7.360 967 +0 0.00% 7,117
2022-06-02 2022-05-31 7.287 967 +0 0.00% 7,047
2022-06-01 2022-05-30 7.050 967 +0 0.00% 6,817
2022-05-31 2022-05-27 6.977 967 +0 0.00% 6,747
2022-05-30 2022-05-26 7.122 967 +0 0.00% 6,887
2022-05-27 2022-05-25 7.091 967 +0 0.00% 6,857
2022-05-26 2022-05-24 6.988 967 +0 0.00% 6,757
2022-05-25 2022-05-23 7.101 967 +0 0.00% 6,867
2022-05-24 2022-05-20 7.101 967 +0 0.00% 6,867
2022-05-23 2022-05-19 6.895 967 +0 0.00% 6,667
2022-05-20 2022-05-18 7.163 967 +0 0.00% 6,927
2022-05-19 2022-05-17 6.988 967 +0 0.00% 6,757
2022-05-18 2022-05-16 6.895 967 +0 0.00% 6,667
2022-05-17 2022-05-13 6.843 967 +0 0.00% 6,617
2022-05-16 2022-05-12 6.750 967 +0 0.00% 6,527
2022-05-13 2022-05-11 6.843 967 +0 0.00% 6,617
2022-05-12 2022-05-10 6.843 967 +0 0.00% 6,617
2022-05-11 2022-05-06 6.895 967 +0 0.00% 6,667
2022-05-10 2022-05-05 7.060 967 +0 0.00% 6,827
2022-05-06 2022-05-04 7.070 967 +0 0.00% 6,837
2022-05-05 2022-05-03 7.194 967 +0 0.00% 6,957
2022-05-04 2022-04-29 7.205 967 +0 0.00% 6,967
2022-05-03 2022-04-28 7.101 967 +0 0.00% 6,867
2022-04-29 2022-04-27 6.874 967 +0 0.00% 6,647
2022-04-28 2022-04-26 6.781 967 +0 0.00% 6,557
2022-04-27 2022-04-25 6.771 967 +0 0.00% 6,547
2022-04-26 2022-04-22 7.122 967 +0 0.00% 6,887
2022-04-25 2022-04-21 7.050 967 +0 0.00% 6,817
2022-04-22 2022-04-20 7.215 967 +0 0.00% 6,977
2022-04-21 2022-04-19 7.256 967 +0 0.00% 7,017
2022-04-20 2022-04-14 7.536 967 +0 0.00% 7,287
2022-04-19 2022-04-13 7.287 967 +0 0.00% 7,047
2022-04-14 2022-04-12 7.236 967 +0 0.00% 6,997
2022-04-13 2022-04-11 7.401 967 +0 0.00% 7,157
2022-04-12 2022-04-08 7.308 967 +0 0.00% 7,067
2022-04-11 2022-04-07 7.174 967 +0 0.00% 6,937
2022-04-08 2022-04-06 7.380 967 +0 0.00% 7,137
2022-04-07 2022-04-04 7.391 967 +0 0.00% 7,147
2022-04-06 2022-04-01 7.194 967 +0 0.00% 6,957
2022-04-04 2022-03-31 7.070 967 +0 0.00% 6,837
2022-04-01 2022-03-30 7.246 967 +0 0.00% 7,007
2022-03-31 2022-03-29 7.081 967 +0 0.00% 6,847
2022-03-30 2022-03-28 7.205 967 +0 0.00% 6,967
2022-03-29 2022-03-25 7.184 967 +0 0.00% 6,947
2022-03-28 2022-03-24 7.349 967 +0 0.00% 7,107
2022-03-25 2022-03-23 7.484 967 +0 0.00% 7,237
2022-03-24 2022-03-22 7.484 967 +0 0.00% 7,237
2022-03-23 2022-03-21 7.391 967 +0 0.00% 7,147
2022-03-22 2022-03-18 7.701 967 +0 0.00% 7,447
2022-03-21 2022-03-17 7.256 967 +0 0.00% 7,017
2022-03-18 2022-03-16 6.905 967 +0 0.00% 6,677
2022-03-17 2022-03-15 6.326 967 +0 0.00% 6,117
2022-03-16 2022-03-14 6.864 967 +0 0.00% 6,637
2022-03-15 2022-03-11 7.153 967 +0 0.00% 6,917
2022-03-14 2022-03-10 7.215 967 +0 0.00% 6,977
2022-03-11 2022-03-09 7.163 967 +0 0.00% 6,927
2022-03-10 2022-03-08 7.091 967 +0 0.00% 6,857
2022-03-09 2022-03-07 7.411 967 +0 0.00% 7,167
2022-03-08 2022-03-04 7.711 967 +0 0.00% 7,457
2022-03-07 2022-03-03 7.815 967 +0 0.00% 7,557
2022-03-04 2022-03-02 7.825 967 +0 0.00% 7,567
2022-03-03 2022-03-01 8.011 967 +0 0.00% 7,747
2022-03-02 2022-02-28 7.722 967 +0 0.00% 7,467
2022-03-01 2022-02-25 7.763 967 +0 0.00% 7,507
2022-02-28 2022-02-24 7.897 967 +0 0.00% 7,637
2022-02-25 2022-02-23 8.269 967 +0 0.00% 7,997
2022-02-24 2022-02-22 8.424 967 +0 0.00% 8,146
2022-02-23 2022-02-21 8.404 967 +0 0.00% 8,126
2022-02-22 2022-02-18 8.455 967 +0 0.00% 8,176
2022-02-21 2022-02-17 8.455 967 +0 0.00% 8,176
2022-02-18 2022-02-16 8.435 967 +0 0.00% 8,156
2022-02-17 2022-02-15 8.393 967 +0 0.00% 8,116
2022-02-16 2022-02-14 8.414 967 +0 0.00% 8,136
2022-02-15 2022-02-11 8.580 967 +0 0.00% 8,296
2022-02-14 2022-02-10 8.673 967 +0 0.00% 8,386
2022-02-11 2022-02-09 8.580 967 +0 0.00% 8,296
2022-02-10 2022-02-08 8.455 967 +0 0.00% 8,176
2022-02-09 2022-02-07 8.393 967 +0 0.00% 8,116
2022-02-08 2022-02-04 8.290 967 +0 0.00% 8,017
2022-02-07 2022-01-31 8.021 967 +0 0.00% 7,757
2022-02-04 2022-01-27 8.373 967 +0 0.00% 8,096
2022-01-28 2022-01-26 8.476 967 +0 0.00% 8,196
2022-01-27 2022-01-25 8.404 967 +0 0.00% 8,126
2022-01-26 2022-01-24 8.559 967 +0 0.00% 8,276
2022-01-25 2022-01-21 8.724 967 +0 0.00% 8,436
2022-01-24 2022-01-20 8.807 967 +0 0.00% 8,516
2022-01-21 2022-01-19 8.507 967 +0 0.00% 8,226
2022-01-20 2022-01-18 8.569 967 +0 0.00% 8,286
2022-01-19 2022-01-17 8.528 967 +0 0.00% 8,246
2022-01-18 2022-01-14 8.683 967 +0 0.00% 8,396
2022-01-17 2022-01-13 8.900 967 +0 0.00% 8,606
2022-01-14 2022-01-12 9.117 967 +0 0.00% 8,816
2022-01-13 2022-01-11 9.251 967 +0 0.00% 8,946
2022-01-12 2022-01-10 8.910 967 +0 0.00% 8,616
2022-01-11 2022-01-07 8.724 967 +0 0.00% 8,436
2022-01-10 2022-01-06 8.538 967 +0 0.00% 8,256
2022-01-07 2022-01-05 8.476 967 +0 0.00% 8,196
2022-01-06 2022-01-04 8.786 967 +0 0.00% 8,496
2022-01-05 2022-01-03 8.693 967 +0 0.00% 8,406
2022-01-04 2021-12-31 8.652 967 +0 0.00% 8,366
2022-01-03 2021-12-29 8.600 967 +0 0.00% 8,316
2021-12-30 2021-12-28 8.652 967 +0 0.00% 8,366
2021-12-29 2021-12-24 8.559 967 +0 0.00% 8,276
2021-12-28 2021-12-22 8.414 967 +0 0.00% 8,136
2021-12-23 2021-12-21 8.435 967 +0 0.00% 8,156
2021-12-22 2021-12-20 8.342 967 +0 0.00% 8,066
2021-12-21 2021-12-17 8.735 967 +0 0.00% 8,446
2021-12-20 2021-12-16 8.838 967 +0 0.00% 8,546
2021-12-17 2021-12-15 8.828 967 +0 0.00% 8,536
2021-12-16 2021-12-14 8.797 967 +0 0.00% 8,506
2021-12-15 2021-12-13 9.158 967 +0 0.00% 8,856
2021-12-14 2021-12-10 10.101 967 +0 0.00% 9,768
2021-12-13 2021-12-09 10.231 967 +41 0.00% 9,893
2021-12-10 2021-12-08 10.155 926 +0 0.00% 9,404
2021-12-09 2021-12-07 10.134 926 +0 0.00% 9,384
2021-12-08 2021-12-06 9.821 926 +0 0.00% 9,094
2021-12-07 2021-12-03 9.993 926 +0 0.00% 9,254
2021-12-06 2021-12-02 10.004 926 +0 0.00% 9,264
2021-12-03 2021-12-01 9.583 926 +0 0.00% 8,874
2021-12-02 2021-11-30 9.464 926 +0 0.00% 8,764
2021-12-01 2021-11-29 9.604 926 +0 0.00% 8,894
2021-11-30 2021-11-26 9.885 926 +0 0.00% 9,154
2021-11-29 2021-11-25 10.112 926 +0 0.00% 9,364
2021-11-26 2021-11-24 10.134 926 +0 0.00% 9,384
2021-11-25 2021-11-23 10.123 926 +0 0.00% 9,374
2021-11-24 2021-11-22 10.155 926 +0 0.00% 9,404
2021-11-23 2021-11-19 10.382 926 +0 0.00% 9,614
2021-11-22 2021-11-18 10.426 926 +0 0.00% 9,654
2021-11-19 2021-11-17 10.555 926 +0 0.00% 9,774
2021-11-18 2021-11-16 10.598 926 +0 0.00% 9,814
2021-11-17 2021-11-15 10.512 926 +0 0.00% 9,734
2021-11-16 2021-11-12 10.620 926 +0 0.00% 9,834
2021-11-15 2021-11-11 10.609 926 +0 0.00% 9,824
2021-11-12 2021-11-10 10.177 926 +0 0.00% 9,424
2021-11-11 2021-11-09 10.296 926 +0 0.00% 9,534
2021-11-10 2021-11-08 10.285 926 +0 0.00% 9,524
2021-11-09 2021-11-05 10.112 926 +0 0.00% 9,364
2021-11-08 2021-11-04 10.285 926 +0 0.00% 9,524
2021-11-05 2021-11-03 10.350 926 +0 0.00% 9,584
2021-11-04 2021-11-02 10.285 926 +0 0.00% 9,524
2021-11-03 2021-11-01 10.415 926 +0 0.00% 9,644
2021-11-02 2021-10-29 10.566 926 +0 0.00% 9,784
2021-11-01 2021-10-28 10.480 926 +0 0.00% 9,704
2021-10-29 2021-10-27 10.685 926 +0 0.00% 9,894
2021-10-28 2021-10-26 11.020 926 +0 0.00% 10,204
2021-10-27 2021-10-25 10.998 926 +0 0.00% 10,184
2021-10-26 2021-10-22 11.128 926 +0 0.00% 10,304
2021-10-25 2021-10-21 11.085 926 +0 0.00% 10,264
2021-10-22 2021-10-20 11.063 926 +0 0.00% 10,244
2021-10-21 2021-10-19 11.149 926 +0 0.00% 10,324
2021-10-20 2021-10-18 10.933 926 +0 0.00% 10,124
2021-10-19 2021-10-15 10.869 926 +0 0.00% 10,064
2021-10-18 2021-10-12 10.318 926 +0 0.00% 9,554
2021-10-15 2021-10-11 10.372 926 +0 0.00% 9,604
2021-10-12 2021-10-08 10.426 926 +0 0.00% 9,654
2021-10-11 2021-10-07 10.274 926 +0 0.00% 9,514
2021-10-08 2021-10-06 10.047 926 +0 0.00% 9,304
2021-10-07 2021-10-05 10.112 926 +0 0.00% 9,364
2021-10-06 2021-10-04 10.318 926 +0 0.00% 9,554
2021-10-05 2021-09-30 10.361 926 +0 0.00% 9,594
2021-10-04 2021-09-29 10.544 926 +0 0.00% 9,764
2021-09-30 2021-09-28 11.257 926 +0 0.00% 10,424
2021-09-29 2021-09-27 11.733 926 +0 0.00% 10,865
2021-09-28 2021-09-24 12.122 926 +0 0.00% 11,225
2021-09-27 2021-09-23 12.856 926 +0 0.00% 11,905
2021-09-24 2021-09-21 11.690 926 +0 0.00% 10,825
2021-09-23 2021-09-20 11.560 926 +0 0.00% 10,705
2021-09-21 2021-09-17 11.992 926 +0 0.00% 11,105
2021-09-20 2021-09-16 11.949 926 +0 0.00% 11,065
2021-09-17 2021-09-15 11.841 926 +0 0.00% 10,965
2021-09-16 2021-09-14 12.316 926 +0 0.00% 11,405
2021-09-15 2021-09-13 12.684 926 +0 0.00% 11,745
2021-09-14 2021-09-10 12.619 926 +0 0.00% 11,685
2021-09-13 2021-09-09 12.165 926 +0 0.00% 11,265
2021-09-10 2021-09-08 12.165 926 +0 0.00% 11,265
2021-09-09 2021-09-07 12.165 926 +0 0.00% 11,265
2021-09-08 2021-09-06 12.187 926 +0 0.00% 11,285
2021-09-07 2021-09-03 12.079 926 +0 0.00% 11,185
2021-09-06 2021-09-02 11.668 926 +0 0.00% 10,805
2021-09-03 2021-09-01 11.603 926 +0 0.00% 10,745
2021-09-02 2021-08-31 11.495 926 +0 0.00% 10,644
2021-09-01 2021-08-30 11.365 926 +0 0.00% 10,524
2021-08-31 2021-08-27 11.344 926 +0 0.00% 10,504
2021-08-30 2021-08-26 11.430 926 +0 0.00% 10,584
2021-08-27 2021-08-25 11.776 926 +0 0.00% 10,905
2021-08-26 2021-08-24 11.560 926 +0 0.00% 10,705
2021-08-25 2021-08-23 11.128 926 +0 0.00% 10,304
2021-08-24 2021-08-20 10.912 926 +0 0.00% 10,104
2021-08-23 2021-08-19 11.128 926 +0 0.00% 10,304
2021-08-20 2021-08-18 11.452 926 +0 0.00% 10,604
2021-08-19 2021-08-17 11.452 926 +0 0.00% 10,604
2021-08-18 2021-08-16 11.884 926 +0 0.00% 11,005
2021-08-17 2021-08-13 11.862 926 +0 0.00% 10,985
2021-08-16 2021-08-12 11.301 926 +0 0.00% 10,464
2021-08-13 2021-08-11 11.365 926 +0 0.00% 10,524
2021-08-12 2021-08-10 11.257 926 +0 0.00% 10,424
2021-08-11 2021-08-09 11.322 926 +0 0.00% 10,484
2021-08-10 2021-08-06 11.020 926 +0 0.00% 10,204
2021-08-09 2021-08-05 10.998 926 +0 0.00% 10,184
2021-08-06 2021-08-04 11.128 926 +0 0.00% 10,304
2021-08-05 2021-08-03 10.760 926 +0 0.00% 9,964
2021-08-04 2021-08-02 11.020 926 +0 0.00% 10,204
2021-08-03 2021-07-30 10.577 926 +0 0.00% 9,794
2021-08-02 2021-07-29 10.706 926 +0 0.00% 9,914
2021-07-30 2021-07-28 10.652 926 +0 0.00% 9,864
2021-07-29 2021-07-27 10.296 926 +0 0.00% 9,534
2021-07-28 2021-07-26 11.020 926 +0 0.00% 10,204
2021-07-27 2021-07-23 11.409 926 +0 0.00% 10,564
2021-07-26 2021-07-22 11.495 926 +0 0.00% 10,644
2021-07-23 2021-07-21 11.214 926 +0 0.00% 10,384
2021-07-22 2021-07-20 11.495 926 +0 0.00% 10,644
2021-07-21 2021-07-19 11.992 926 +0 0.00% 11,105
2021-07-20 2021-07-16 12.100 926 +0 0.00% 11,205
2021-07-19 2021-07-15 12.014 926 +0 0.00% 11,125
2021-07-16 2021-07-14 11.668 926 +0 0.00% 10,805
2021-07-15 2021-07-13 11.754 926 +0 0.00% 10,885
2021-07-14 2021-07-12 11.819 926 +0 0.00% 10,945
2021-07-13 2021-07-09 11.754 926 +0 0.00% 10,885
2021-07-12 2021-07-08 11.798 926 +0 0.00% 10,925
2021-07-09 2021-07-07 12.295 926 +0 0.00% 11,385
2021-07-08 2021-07-06 12.057 926 +0 0.00% 11,165
2021-07-07 2021-07-05 11.992 926 +0 0.00% 11,105
2021-07-06 2021-07-02 11.927 926 +0 0.00% 11,045
2021-07-05 2021-06-30 10.760 926 +0 0.00% 9,964
2021-07-02 2021-06-29 10.760 926 +0 0.00% 9,964
2021-06-30 2021-06-28 11.149 926 +0 0.00% 10,324
2021-06-29 2021-06-25 11.452 926 +0 0.00% 10,604
2021-06-28 2021-06-24 11.344 926 +0 0.00% 10,504
2021-06-25 2021-06-23 11.257 926 +0 0.00% 10,424
2021-06-24 2021-06-22 11.387 926 +0 0.00% 10,544
2021-06-23 2021-06-21 11.214 926 +0 0.00% 10,384
2021-06-22 2021-06-18 11.452 926 +0 0.00% 10,604
2021-06-21 2021-06-17 11.495 926 +0 0.00% 10,644
2021-06-18 2021-06-16 11.756 926 +0 0.00% 10,886
2021-06-17 2021-06-15 11.800 926 +11 0.00% 10,926
2021-06-16 2021-06-11 12.018 915 +0 0.00% 10,997
2021-06-15 2021-06-10 12.018 915 +0 0.00% 10,997
2021-06-11 2021-06-09 11.865 915 +0 0.00% 10,857
2021-06-10 2021-06-08 12.084 915 +0 0.00% 11,057
2021-06-09 2021-06-07 12.193 915 +0 0.00% 11,156
2021-06-08 2021-06-04 11.865 915 +0 0.00% 10,857
2021-06-07 2021-06-03 12.193 915 +0 0.00% 11,156
2021-06-04 2021-06-02 12.346 915 +0 0.00% 11,296
2021-06-03 2021-06-01 12.521 915 +0 0.00% 11,456
2021-06-02 2021-05-31 12.805 915 +0 0.00% 11,716
2021-06-01 2021-05-28 13.395 915 +0 0.00% 12,256
2021-05-31 2021-05-27 13.613 915 +0 0.00% 12,456
2021-05-28 2021-05-26 13.307 915 +0 0.00% 12,176
2021-05-27 2021-05-25 13.417 915 +0 0.00% 12,276
2021-05-26 2021-05-24 13.329 915 +0 0.00% 12,196
2021-05-25 2021-05-21 13.766 915 +0 0.00% 12,596
2021-05-24 2021-05-20 14.072 915 +0 0.00% 12,876
2021-05-21 2021-05-18 13.897 915 +0 0.00% 12,716
2021-05-20 2021-05-17 14.050 915 +0 0.00% 12,856
2021-05-18 2021-05-14 13.635 915 +0 0.00% 12,476
2021-05-17 2021-05-13 13.985 915 +0 0.00% 12,796
2021-05-14 2021-05-12 13.176 915 +0 0.00% 12,056
2021-05-13 2021-05-11 13.548 915 +0 0.00% 12,396
2021-05-12 2021-05-10 13.220 915 +0 0.00% 12,096
2021-05-11 2021-05-07 13.438 915 +0 0.00% 12,296
2021-05-10 2021-05-06 12.149 915 +0 0.00% 11,117
2021-05-07 2021-05-05 12.062 915 +0 0.00% 11,037
2021-05-06 2021-05-04 12.040 915 +0 0.00% 11,017
2021-05-05 2021-05-03 11.647 915 +0 0.00% 10,657
2021-05-04 2021-04-30 11.668 915 +0 0.00% 10,677
2021-05-03 2021-04-29 11.865 915 +0 0.00% 10,857
2021-04-30 2021-04-28 12.302 915 +0 0.00% 11,256
2021-04-29 2021-04-27 12.105 915 +0 0.00% 11,077
2021-04-28 2021-04-26 12.127 915 +0 0.00% 11,097
2021-04-27 2021-04-23 12.237 915 +0 0.00% 11,196
2021-04-26 2021-04-22 12.127 915 +0 0.00% 11,097
2021-04-23 2021-04-21 12.127 915 +0 0.00% 11,097
2021-04-22 2021-04-20 12.543 915 +0 0.00% 11,476
2021-04-21 2021-04-19 12.564 915 +0 0.00% 11,496
2021-04-20 2021-04-16 12.433 915 +0 0.00% 11,376
2021-04-19 2021-04-15 12.062 915 +0 0.00% 11,037
2021-04-16 2021-04-14 12.215 915 +0 0.00% 11,176
2021-04-15 2021-04-13 12.280 915 +0 0.00% 11,236
2021-04-14 2021-04-12 12.564 915 +0 0.00% 11,496
2021-04-13 2021-04-09 12.980 915 +0 0.00% 11,876
2021-04-12 2021-04-08 12.914 915 +0 0.00% 11,816
2021-04-09 2021-04-07 13.067 915 +0 0.00% 11,956
2021-04-08 2021-04-01 12.455 915 +0 0.00% 11,396
2021-04-07 2021-03-31 12.433 915 +0 0.00% 11,376
2021-04-01 2021-03-30 12.433 915 +0 0.00% 11,376
2021-03-31 2021-03-29 12.455 915 +0 0.00% 11,396
2021-03-30 2021-03-26 12.258 915 +0 0.00% 11,216
2021-03-29 2021-03-25 12.193 915 +0 0.00% 11,156
2021-03-26 2021-03-24 12.105 915 +0 0.00% 11,077
2021-03-25 2021-03-23 12.586 915 +0 0.00% 11,516
2021-03-24 2021-03-22 12.892 915 +0 0.00% 11,796
2021-03-23 2021-03-19 12.630 915 +0 0.00% 11,556
2021-03-22 2021-03-18 14.050 915 +0 0.00% 12,856
2021-03-19 2021-03-17 13.722 915 +0 0.00% 12,556
2021-03-18 2021-03-16 14.793 915 +0 0.00% 13,536
2021-03-17 2021-03-15 14.728 915 +0 0.00% 13,476
2021-03-16 2021-03-12 14.749 915 +0 0.00% 13,496
2021-03-15 2021-03-11 14.575 915 +0 0.00% 13,336
2021-03-12 2021-03-10 14.138 915 +0 0.00% 12,936
2021-03-11 2021-03-09 13.941 915 +0 0.00% 12,756
2021-03-10 2021-03-08 13.657 915 +0 0.00% 12,496
2021-03-09 2021-03-05 13.854 915 +0 0.00% 12,676
2021-03-08 2021-03-04 13.897 915 +0 0.00% 12,716
2021-03-05 2021-03-03 14.509 915 +0 0.00% 13,276
2021-03-04 2021-03-02 14.422 915 +0 0.00% 13,196
2021-03-03 2021-03-01 14.618 915 +0 0.00% 13,376
2021-03-02 2021-02-26 13.679 915 +0 0.00% 12,516
2021-03-01 2021-02-25 14.356 915 +0 0.00% 13,136
2021-02-26 2021-02-24 14.291 915 +0 0.00% 13,076
2021-02-25 2021-02-23 15.012 915 +0 0.00% 13,736
2021-02-24 2021-02-22 17.153 915 +0 0.00% 15,695
2021-02-23 2021-02-19 16.935 915 +0 0.00% 15,495
2021-02-22 2021-02-18 16.148 915 +0 0.00% 14,775
2021-02-19 2021-02-17 16.017 915 +0 0.00% 14,655
2021-02-18 2021-02-16 15.514 915 +0 0.00% 14,196
2021-02-17 2021-02-11 15.296 915 +0 0.00% 13,996
2021-02-16 2021-02-09 15.296 915 +0 0.00% 13,996
2021-02-10 2021-02-08 15.099 915 +0 0.00% 13,816
2021-02-09 2021-02-05 14.749 915 +0 0.00% 13,496
2021-02-08 2021-02-04 13.963 915 +0 0.00% 12,776
2021-02-05 2021-02-03 14.028 915 +0 0.00% 12,836
2021-02-04 2021-02-02 13.963 915 +0 0.00% 12,776
2021-02-03 2021-02-01 13.548 915 +0 0.00% 12,396
2021-02-02 2021-01-29 13.111 915 +0 0.00% 11,996
2021-02-01 2021-01-28 13.154 915 +0 0.00% 12,036
2021-01-29 2021-01-27 13.045 915 +0 0.00% 11,936
2021-01-28 2021-01-26 13.504 915 +0 0.00% 12,356
2021-01-27 2021-01-25 13.395 915 +0 0.00% 12,256
2021-01-26 2021-01-22 13.067 915 +0 0.00% 11,956
2021-01-25 2021-01-21 13.285 915 +0 0.00% 12,156
2021-01-22 2021-01-20 13.548 915 +0 0.00% 12,396
2021-01-21 2021-01-19 13.001 915 +0 0.00% 11,896
2021-01-20 2021-01-18 12.958 915 +0 0.00% 11,856
2021-01-19 2021-01-15 13.264 915 +0 0.00% 12,136
2021-01-18 2021-01-14 13.264 915 +0 0.00% 12,136
2021-01-15 2021-01-13 12.521 915 +0 0.00% 11,456
2021-01-14 2021-01-12 12.521 915 +0 0.00% 11,456
2021-01-13 2021-01-11 12.346 915 +0 0.00% 11,296
2021-01-12 2021-01-08 12.455 915 +0 0.00% 11,396
2021-01-11 2021-01-07 12.739 915 +0 0.00% 11,656
2021-01-08 2021-01-06 12.564 915 +0 0.00% 11,496
2021-01-07 2021-01-05 11.887 915 +0 0.00% 10,877
2021-01-06 2021-01-04 11.996 915 +0 0.00% 10,977
2021-01-05 2020-12-31 12.018 915 +0 0.00% 10,997
2021-01-04 2020-12-29 11.909 915 +0 0.00% 10,897
2020-12-30 2020-12-28 11.843 915 +0 0.00% 10,837
2020-12-29 2020-12-24 12.127 915 +0 0.00% 11,097
2020-12-28 2020-12-22 11.581 915 +0 0.00% 10,597
2020-12-23 2020-12-21 11.647 915 +0 0.00% 10,657
2020-12-22 2020-12-18 11.821 915 +0 0.00% 10,817
2020-12-21 2020-12-17 11.865 915 +0 0.00% 10,857
2020-12-18 2020-12-16 11.472 915 +0 0.00% 10,497
2020-12-17 2020-12-15 11.406 915 +0 0.00% 10,437
2020-12-16 2020-12-14 11.275 915 +0 0.00% 10,317
2020-12-15 2020-12-11 11.949 915 +0 0.00% 10,934
2020-12-14 2020-12-10 11.614 915 +21 0.00% 10,626
2020-12-11 2020-12-09 11.614 894 +0 0.00% 10,383
2020-12-10 2020-12-08 11.188 894 +0 0.00% 10,003
2020-12-09 2020-12-07 10.909 894 +0 0.00% 9,752
2020-12-08 2020-12-04 11.233 894 +0 0.00% 10,043
2020-12-07 2020-12-03 11.502 894 +0 0.00% 10,283
2020-12-04 2020-12-02 11.412 894 +0 0.00% 10,203
2020-12-03 2020-12-01 11.524 894 +0 0.00% 10,303
2020-12-02 2020-11-30 11.390 894 +0 0.00% 10,183
2020-12-01 2020-11-27 11.815 894 +0 0.00% 10,563
2020-11-30 2020-11-26 12.061 894 +0 0.00% 10,783
2020-11-27 2020-11-25 11.770 894 +0 0.00% 10,523
2020-11-26 2020-11-24 12.419 894 +0 0.00% 11,103
2020-11-25 2020-11-23 12.374 894 +0 0.00% 11,063
2020-11-24 2020-11-20 12.084 894 +0 0.00% 10,803
2020-11-23 2020-11-19 11.726 894 +0 0.00% 10,483
2020-11-20 2020-11-18 12.016 894 +0 0.00% 10,743
2020-11-19 2020-11-17 13.046 894 +0 0.00% 11,663
2020-11-18 2020-11-16 12.979 894 +0 0.00% 11,603
2020-11-17 2020-11-13 12.643 894 +0 0.00% 11,303
2020-11-16 2020-11-12 12.643 894 +0 0.00% 11,303
2020-11-13 2020-11-11 12.710 894 +0 0.00% 11,363
2020-11-12 2020-11-10 12.643 894 +0 0.00% 11,303
2020-11-11 2020-11-09 12.710 894 +0 0.00% 11,363
2020-11-10 2020-11-06 12.442 894 +0 0.00% 11,123
2020-11-09 2020-11-05 12.352 894 +0 0.00% 11,043
2020-11-06 2020-11-04 12.307 894 +0 0.00% 11,003
2020-11-05 2020-11-03 12.195 894 +0 0.00% 10,903
2020-11-04 2020-11-02 11.658 894 +0 0.00% 10,423
2020-11-03 2020-10-30 11.524 894 +0 0.00% 10,303
2020-11-02 2020-10-29 11.837 894 +0 0.00% 10,583
2020-10-30 2020-10-28 11.748 894 +0 0.00% 10,503
2020-10-29 2020-10-27 11.837 894 +0 0.00% 10,583
2020-10-28 2020-10-23 11.994 894 +0 0.00% 10,723
2020-10-27 2020-10-22 12.195 894 +0 0.00% 10,903
2020-10-23 2020-10-21 12.173 894 +0 0.00% 10,883
2020-10-22 2020-10-20 12.128 894 +0 0.00% 10,843
2020-10-21 2020-10-19 11.524 894 +0 0.00% 10,303
2020-10-20 2020-10-16 10.998 894 +0 0.00% 9,832
2020-10-19 2020-10-15 10.595 894 +0 0.00% 9,472
2020-10-16 2020-10-14 10.920 894 +0 0.00% 9,762
2020-10-15 2020-10-12 11.099 894 +0 0.00% 9,922
2020-10-14 2020-10-09 11.133 894 +0 0.00% 9,952
2020-10-12 2020-10-08 11.256 894 +0 0.00% 10,063
2020-10-09 2020-10-07 11.256 894 +0 0.00% 10,063
2020-10-08 2020-10-06 11.188 894 +0 0.00% 10,003
2020-10-07 2020-10-05 10.898 894 +0 0.00% 9,742
2020-10-06 2020-09-30 10.875 894 +0 0.00% 9,722
2020-10-05 2020-09-29 10.886 894 +0 0.00% 9,732
2020-09-30 2020-09-28 11.077 894 +0 0.00% 9,902
2020-09-29 2020-09-25 11.077 894 +0 0.00% 9,902
2020-09-28 2020-09-24 11.502 894 +0 0.00% 10,283
2020-09-25 2020-09-23 12.195 894 +0 0.00% 10,903
2020-09-24 2020-09-22 10.763 894 +0 0.00% 9,622
2020-09-23 2020-09-21 11.367 894 +0 0.00% 10,163
2020-09-22 2020-09-18 11.726 894 +0 0.00% 10,483
2020-09-21 2020-09-17 11.614 894 +0 0.00% 10,383
2020-09-18 2020-09-16 11.412 894 +0 0.00% 10,203
2020-09-17 2020-09-15 11.065 894 +0 0.00% 9,892
2020-09-16 2020-09-14 10.842 894 +0 0.00% 9,692
2020-09-15 2020-09-11 10.416 894 +0 0.00% 9,312
2020-09-14 2020-09-10 10.405 894 +0 0.00% 9,302
2020-09-11 2020-09-09 10.338 894 +0 0.00% 9,242
2020-09-10 2020-09-08 10.696 894 +0 0.00% 9,562
2020-09-09 2020-09-07 10.305 894 +0 0.00% 9,212
2020-09-08 2020-09-04 10.338 894 +0 0.00% 9,242
2020-09-07 2020-09-03 10.383 894 +0 0.00% 9,282
2020-09-04 2020-09-02 9.891 894 +0 0.00% 8,842
2020-09-03 2020-09-01 9.902 894 +0 0.00% 8,852
2020-09-02 2020-08-31 9.622 894 +0 0.00% 8,602
2020-09-01 2020-08-28 10.058 894 +0 0.00% 8,992
2020-08-31 2020-08-27 9.622 894 +0 0.00% 8,602
2020-08-28 2020-08-26 9.779 894 +0 0.00% 8,742
2020-08-27 2020-08-25 9.779 894 +0 0.00% 8,742
2020-08-26 2020-08-24 9.712 894 +0 0.00% 8,682
2020-08-25 2020-08-21 9.667 894 +0 0.00% 8,642
2020-08-24 2020-08-20 9.175 894 +0 0.00% 8,202
2020-08-21 2020-08-19 9.253 894 +0 0.00% 8,272
2020-08-20 2020-08-18 9.298 894 +0 0.00% 8,312
2020-08-19 2020-08-17 9.465 894 +0 0.00% 8,462
2020-08-18 2020-08-14 9.298 894 +0 0.00% 8,312
2020-08-17 2020-08-13 9.286 894 +0 0.00% 8,302
2020-08-14 2020-08-12 9.499 894 +0 0.00% 8,492
2020-08-13 2020-08-11 9.454 894 +0 0.00% 8,452
2020-08-12 2020-08-10 9.376 894 +0 0.00% 8,382
2020-08-11 2020-08-07 9.510 894 +0 0.00% 8,502
2020-08-10 2020-08-06 9.533 894 +0 0.00% 8,522
2020-08-07 2020-08-05 9.577 894 +0 0.00% 8,562
2020-08-06 2020-08-04 9.488 894 +0 0.00% 8,482
2020-08-05 2020-08-03 9.197 894 +0 0.00% 8,222
2020-08-04 2020-07-31 9.074 894 +0 0.00% 8,112
2020-08-03 2020-07-30 8.928 894 +0 0.00% 7,982
2020-07-31 2020-07-29 8.839 894 +0 0.00% 7,902
2020-07-30 2020-07-28 8.884 894 +0 0.00% 7,942
2020-07-29 2020-07-27 8.582 894 +0 0.00% 7,672
2020-07-28 2020-07-24 8.447 894 +0 0.00% 7,552
2020-07-27 2020-07-23 8.526 894 +0 0.00% 7,622
2020-07-24 2020-07-22 8.660 894 +0 0.00% 7,742
2020-07-23 2020-07-21 8.895 894 +0 0.00% 7,952
2020-07-22 2020-07-20 9.935 894 +0 0.00% 8,882
2020-07-21 2020-07-17 9.107 894 +0 0.00% 8,142
2020-07-20 2020-07-16 9.275 894 +0 0.00% 8,292
2020-07-17 2020-07-15 9.589 894 +0 0.00% 8,572
2020-07-16 2020-07-14 9.499 894 +0 0.00% 8,492
2020-07-15 2020-07-13 9.667 894 +0 0.00% 8,642
2020-07-14 2020-07-10 9.208 894 +0 0.00% 8,232
2020-07-13 2020-07-09 9.230 894 +0 0.00% 8,252
2020-07-10 2020-07-08 9.119 894 +0 0.00% 8,152
2020-07-09 2020-07-07 8.615 894 +0 0.00% 7,702
2020-07-08 2020-07-06 8.872 894 +0 0.00% 7,932
2020-07-07 2020-07-03 8.291 894 +0 0.00% 7,412
2020-07-06 2020-07-02 8.112 894 +0 0.00% 7,252
2020-07-03 2020-06-30 7.843 894 +0 0.00% 7,012
2020-07-02 2020-06-29 8.033 894 +0 0.00% 7,182
2020-06-30 2020-06-26 8.056 894 +0 0.00% 7,202
2020-06-29 2020-06-24 8.045 894 +0 0.00% 7,192
2020-06-26 2020-06-23 7.821 894 +0 0.00% 6,992
2020-06-24 2020-06-22 7.832 894 +0 0.00% 7,002
2020-06-23 2020-06-19 7.977 894 +0 0.00% 7,132
2020-06-22 2020-06-18 7.955 894 +0 0.00% 7,112
2020-06-19 2020-06-17 8.171 894 +0 0.00% 7,304
2020-06-18 2020-06-16 8.273 894 +14 0.00% 7,396
2020-06-17 2020-06-15 8.250 880 +0 0.00% 7,260
2020-06-16 2020-06-12 8.148 880 +0 0.00% 7,170
2020-06-15 2020-06-11 8.239 880 +0 0.00% 7,250
2020-06-12 2020-06-10 8.432 880 +0 0.00% 7,420
2020-06-11 2020-06-09 8.466 880 +0 0.00% 7,450
2020-06-10 2020-06-08 8.068 880 +0 0.00% 7,100
2020-06-09 2020-06-05 7.943 880 +0 0.00% 6,990
2020-06-08 2020-06-04 7.955 880 +0 0.00% 7,000
2020-06-05 2020-06-03 7.591 880 +0 0.00% 6,680
2020-06-04 2020-06-02 7.432 880 +0 0.00% 6,540
2020-06-03 2020-06-01 7.489 880 +0 0.00% 6,590
2020-06-02 2020-05-29 7.705 880 +0 0.00% 6,780
2020-06-01 2020-05-28 7.500 880 +0 0.00% 6,600
2020-05-29 2020-05-27 7.477 880 +0 0.00% 6,580
2020-05-28 2020-05-26 7.421 880 +0 0.00% 6,530
2020-05-27 2020-05-25 7.455 880 +0 0.00% 6,560
2020-05-26 2020-05-22 7.466 880 +0 0.00% 6,570
2020-05-25 2020-05-21 7.875 880 +0 0.00% 6,930
2020-05-22 2020-05-20 7.898 880 +0 0.00% 6,950
2020-05-21 2020-05-19 8.159 880 +0 0.00% 7,180
2020-05-20 2020-05-18 7.977 880 +0 0.00% 7,020
2020-05-19 2020-05-15 7.977 880 +0 0.00% 7,020
2020-05-18 2020-05-14 7.977 880 +0 0.00% 7,020
2020-05-15 2020-05-13 8.125 880 +0 0.00% 7,150
2020-05-14 2020-05-12 8.148 880 +0 0.00% 7,170
2020-05-13 2020-05-11 8.261 880 +0 0.00% 7,270
2020-05-12 2020-05-08 8.216 880 +0 0.00% 7,230
2020-05-11 2020-05-07 8.159 880 +0 0.00% 7,180
2020-05-08 2020-05-06 8.148 880 +0 0.00% 7,170
2020-05-07 2020-05-05 8.080 880 +0 0.00% 7,110
2020-05-06 2020-05-04 8.171 880 +0 0.00% 7,190
2020-05-05 2020-04-29 8.523 880 +0 0.00% 7,500
2020-05-04 2020-04-28 8.455 880 +0 0.00% 7,440
2020-04-29 2020-04-27 8.205 880 +0 0.00% 7,220
2020-04-28 2020-04-24 8.068 880 +0 0.00% 7,100
2020-04-27 2020-04-23 8.273 880 +0 0.00% 7,280
2020-04-24 2020-04-22 8.421 880 +0 0.00% 7,410
2020-04-23 2020-04-21 8.591 880 +0 0.00% 7,560
2020-04-22 2020-04-20 8.841 880 +0 0.00% 7,780
2020-04-21 2020-04-17 8.864 880 +0 0.00% 7,800
2020-04-20 2020-04-16 8.716 880 +0 0.00% 7,670
2020-04-17 2020-04-15 8.807 880 +0 0.00% 7,750
2020-04-16 2020-04-14 8.568 880 +0 0.00% 7,540
2020-04-15 2020-04-09 8.511 880 +0 0.00% 7,490
2020-04-14 2020-04-08 8.307 880 +0 0.00% 7,310
2020-04-09 2020-04-07 8.398 880 +0 0.00% 7,390
2020-04-08 2020-04-06 8.261 880 +0 0.00% 7,270
2020-04-07 2020-04-03 7.761 880 +0 0.00% 6,830
2020-04-06 2020-04-02 7.875 880 +0 0.00% 6,930
2020-04-03 2020-04-01 7.909 880 +0 0.00% 6,960
2020-04-02 2020-03-31 8.034 880 +0 0.00% 7,070
2020-04-01 2020-03-30 7.705 880 +0 0.00% 6,780
2020-03-31 2020-03-27 8.023 880 +0 0.00% 7,060
2020-03-30 2020-03-26 7.841 880 +0 0.00% 6,900
2020-03-27 2020-03-25 7.739 880 +0 0.00% 6,810
2020-03-26 2020-03-24 7.398 880 +0 0.00% 6,510
2020-03-25 2020-03-23 7.114 880 +0 0.00% 6,260
2020-03-24 2020-03-20 7.591 880 +0 0.00% 6,680
2020-03-23 2020-03-19 7.068 880 +0 0.00% 6,220
2020-03-20 2020-03-18 7.580 880 +0 0.00% 6,670
2020-03-19 2020-03-17 8.011 880 +0 0.00% 7,050
2020-03-18 2020-03-16 8.250 880 +0 0.00% 7,260
2020-03-17 2020-03-13 8.705 880 +0 0.00% 7,660
2020-03-16 2020-03-12 8.886 880 +0 0.00% 7,820
2020-03-13 2020-03-11 9.148 880 +0 0.00% 8,050
2020-03-12 2020-03-10 9.205 880 +0 0.00% 8,100
2020-03-11 2020-03-09 9.205 880 +0 0.00% 8,100
2020-03-10 2020-03-06 9.784 880 +0 0.00% 8,610
2020-03-09 2020-03-05 10.171 880 +0 0.00% 8,950
2020-03-06 2020-03-04 10.227 880 +0 0.00% 9,000
2020-03-05 2020-03-03 10.364 880 +0 0.00% 9,120
2020-03-04 2020-03-02 10.716 880 +0 0.00% 9,430
2020-03-03 2020-02-28 10.455 880 +0 0.00% 9,200
2020-03-02 2020-02-27 10.625 880 +0 0.00% 9,350
2020-02-28 2020-02-26 10.409 880 +0 0.00% 9,160
2020-02-27 2020-02-25 10.148 880 +0 0.00% 8,930
2020-02-26 2020-02-24 9.818 880 +0 0.00% 8,640
2020-02-25 2020-02-21 9.886 880 +0 0.00% 8,700
2020-02-24 2020-02-20 10.159 880 +0 0.00% 8,940
2020-02-21 2020-02-19 10.000 880 +0 0.00% 8,800
2020-02-20 2020-02-18 9.182 880 +0 0.00% 8,080
2020-02-19 2020-02-17 8.807 880 +0 0.00% 7,750
2020-02-18 2020-02-14 8.705 880 +0 0.00% 7,660
2020-02-17 2020-02-13 8.580 880 +0 0.00% 7,550
2020-02-14 2020-02-12 8.682 880 +0 0.00% 7,640
2020-02-13 2020-02-11 8.523 880 +0 0.00% 7,500
2020-02-12 2020-02-10 8.443 880 +0 0.00% 7,430
2020-02-11 2020-02-07 8.602 880 +0 0.00% 7,570
2020-02-10 2020-02-06 8.796 880 +0 0.00% 7,740
2020-02-07 2020-02-05 8.568 880 +0 0.00% 7,540
2020-02-06 2020-02-04 8.455 880 +0 0.00% 7,440
2020-02-05 2020-02-03 8.466 880 +0 0.00% 7,450
2020-02-04 2020-01-31 8.432 880 +0 0.00% 7,420
2020-02-03 2020-01-30 8.591 880 +0 0.00% 7,560
2020-01-31 2020-01-29 9.023 880 +0 0.00% 7,940
2020-01-30 2020-01-24 9.421 880 +0 0.00% 8,290
2020-01-29 2020-01-22 9.284 880 +0 0.00% 8,170
2020-01-23 2020-01-21 8.943 880 +0 0.00% 7,870
2020-01-22 2020-01-20 9.227 880 +0 0.00% 8,120
2020-01-21 2020-01-17 9.341 880 +0 0.00% 8,220
2020-01-20 2020-01-16 9.239 880 +0 0.00% 8,130
2020-01-17 2020-01-15 9.375 880 +0 0.00% 8,250
2020-01-16 2020-01-14 9.352 880 +0 0.00% 8,230
2020-01-15 2020-01-13 9.114 880 +0 0.00% 8,020
2020-01-14 2020-01-10 9.057 880 +0 0.00% 7,970
2020-01-13 2020-01-09 8.886 880 +0 0.00% 7,820
2020-01-10 2020-01-08 8.796 880 +0 0.00% 7,740
2020-01-09 2020-01-07 8.807 880 +0 0.00% 7,750
2020-01-08 2020-01-06 9.171 880 +0 0.00% 8,070
2020-01-07 2020-01-03 9.341 880 +0 0.00% 8,220
2020-01-06 2020-01-02 9.341 880 +0 0.00% 8,220
2020-01-03 2019-12-31 9.205 880 +0 0.00% 8,100
2020-01-02 2019-12-27 9.307 880 +0 0.00% 8,190
2019-12-30 2019-12-24 9.261 880 +0 0.00% 8,150
2019-12-27 2019-12-20 9.421 880 +0 0.00% 8,290
2019-12-23 2019-12-19 9.432 880 +0 0.00% 8,300
2019-12-20 2019-12-18 9.852 880 +0 0.00% 8,670
2019-12-19 2019-12-17 10.129 880 +0 0.00% 8,914
2019-12-18 2019-12-16 10.071 880 +20 0.00% 8,863
2019-12-17 2019-12-13 10.118 860 +0 0.00% 8,701
2019-12-16 2019-12-12 9.839 860 +0 0.00% 8,461
2019-12-13 2019-12-11 9.804 860 +0 0.00% 8,431
2019-12-12 2019-12-10 9.420 860 +0 0.00% 8,101
2019-12-11 2019-12-09 9.373 860 +0 0.00% 8,061
2019-12-10 2019-12-06 9.129 860 +0 0.00% 7,851
2019-12-09 2019-12-05 9.106 860 +0 0.00% 7,831
2019-12-06 2019-12-04 9.036 860 +0 0.00% 7,771
2019-12-05 2019-12-03 9.292 860 +0 0.00% 7,991
2019-12-04 2019-12-02 9.245 860 +0 0.00% 7,951
2019-12-03 2019-11-29 9.269 860 +0 0.00% 7,971
2019-12-02 2019-11-28 9.362 860 +0 0.00% 8,051
2019-11-29 2019-11-27 9.385 860 +0 0.00% 8,071
2019-11-28 2019-11-26 9.222 860 +0 0.00% 7,931
2019-11-27 2019-11-25 9.315 860 +0 0.00% 8,011
2019-11-26 2019-11-22 9.129 860 +0 0.00% 7,851
2019-11-25 2019-11-21 9.280 860 +0 0.00% 7,981
2019-11-22 2019-11-20 9.222 860 +0 0.00% 7,931
2019-11-21 2019-11-19 9.187 860 +0 0.00% 7,901
2019-11-20 2019-11-18 9.059 860 +0 0.00% 7,791
2019-11-19 2019-11-15 8.931 860 +0 0.00% 7,681
2019-11-18 2019-11-14 9.141 860 +0 0.00% 7,861
2019-11-15 2019-11-13 9.211 860 +0 0.00% 7,921
2019-11-14 2019-11-12 9.280 860 +0 0.00% 7,981
2019-11-13 2019-11-11 8.943 860 +0 0.00% 7,691
2019-11-12 2019-11-08 9.071 860 +0 0.00% 7,801
2019-11-11 2019-11-07 9.013 860 +0 0.00% 7,751
2019-11-08 2019-11-06 8.838 860 +0 0.00% 7,601
2019-11-07 2019-11-05 8.815 860 +0 0.00% 7,581
2019-11-06 2019-11-04 8.652 860 +0 0.00% 7,441
2019-11-05 2019-11-01 8.036 860 +0 0.00% 6,911
2019-11-04 2019-10-31 7.931 860 +0 0.00% 6,821
2019-11-01 2019-10-30 7.966 860 +0 0.00% 6,851
2019-10-31 2019-10-29 7.943 860 +0 0.00% 6,831
2019-10-30 2019-10-28 7.966 860 +0 0.00% 6,851
2019-10-29 2019-10-25 8.071 860 +0 0.00% 6,941
2019-10-28 2019-10-24 8.094 860 +0 0.00% 6,961
2019-10-25 2019-10-23 7.989 860 +0 0.00% 6,871
2019-10-24 2019-10-22 8.013 860 +0 0.00% 6,891
2019-10-23 2019-10-21 7.989 860 +0 0.00% 6,871
2019-10-22 2019-10-18 8.013 860 +0 0.00% 6,891
2019-10-21 2019-10-17 8.024 860 +0 0.00% 6,901
2019-10-18 2019-10-16 8.024 860 +0 0.00% 6,901
2019-10-17 2019-10-15 8.013 860 +0 0.00% 6,891
2019-10-16 2019-10-14 7.966 860 +0 0.00% 6,851
2019-10-15 2019-10-11 7.780 860 +0 0.00% 6,691
2019-10-14 2019-10-10 7.420 860 +0 0.00% 6,381
2019-10-11 2019-10-09 7.431 860 +0 0.00% 6,391
2019-10-10 2019-10-08 7.606 860 +0 0.00% 6,541
2019-10-09 2019-10-04 7.501 860 +0 0.00% 6,451
2019-10-08 2019-10-03 7.548 860 +0 0.00% 6,491
2019-10-04 2019-10-02 7.606 860 +0 0.00% 6,541
2019-10-03 2019-09-30 7.675 860 +0 0.00% 6,601
2019-10-02 2019-09-27 7.466 860 +0 0.00% 6,421
2019-09-30 2019-09-26 7.385 860 +0 0.00% 6,351
2019-09-27 2019-09-25 7.373 860 +0 0.00% 6,341
2019-09-26 2019-09-24 7.803 860 +0 0.00% 6,711
2019-09-25 2019-09-23 7.792 860 +0 0.00% 6,701
2019-09-24 2019-09-20 7.943 860 +0 0.00% 6,831
2019-09-23 2019-09-19 7.978 860 +0 0.00% 6,861
2019-09-20 2019-09-18 8.036 860 +0 0.00% 6,911
2019-09-19 2019-09-17 8.117 860 +0 0.00% 6,981
2019-09-18 2019-09-16 8.082 860 +0 0.00% 6,951
2019-09-17 2019-09-13 8.013 860 +0 0.00% 6,891
2019-09-16 2019-09-12 7.885 860 +0 0.00% 6,781
2019-09-13 2019-09-11 8.013 860 +0 0.00% 6,891
2019-09-12 2019-09-10 8.082 860 +0 0.00% 6,951
2019-09-11 2019-09-09 7.815 860 +0 0.00% 6,721
2019-09-10 2019-09-06 7.745 860 +0 0.00% 6,661
2019-09-09 2019-09-05 7.536 860 +0 0.00% 6,481
2019-09-06 2019-09-04 7.373 860 +0 0.00% 6,341
2019-09-05 2019-09-03 7.385 860 +0 0.00% 6,351
2019-09-04 2019-09-02 7.385 860 +0 0.00% 6,351
2019-09-03 2019-08-30 6.908 860 +0 0.00% 5,941
2019-09-02 2019-08-29 6.757 860 +0 0.00% 5,811
2019-08-30 2019-08-28 6.803 860 +0 0.00% 5,851
2019-08-29 2019-08-27 6.699 860 +0 0.00% 5,761
2019-08-28 2019-08-26 6.617 860 +0 0.00% 5,691
2019-08-27 2019-08-23 6.745 860 +0 0.00% 5,801
2019-08-26 2019-08-22 6.768 860 +0 0.00% 5,821
2019-08-23 2019-08-21 6.780 860 +0 0.00% 5,831
2019-08-22 2019-08-20 6.745 860 +0 0.00% 5,801
2019-08-21 2019-08-19 6.745 860 +0 0.00% 5,801
2019-08-20 2019-08-16 6.571 860 +0 0.00% 5,651
2019-08-19 2019-08-15 6.536 860 +0 0.00% 5,621
2019-08-16 2019-08-14 6.385 860 +0 0.00% 5,491
2019-08-15 2019-08-13 6.373 860 +0 0.00% 5,481
2019-08-14 2019-08-12 6.594 860 +0 0.00% 5,671
2019-08-13 2019-08-09 6.675 860 +0 0.00% 5,741
2019-08-12 2019-08-08 6.815 860 +0 0.00% 5,861
2019-08-09 2019-08-07 6.664 860 +0 0.00% 5,731
2019-08-08 2019-08-06 6.664 860 +0 0.00% 5,731
2019-08-07 2019-08-05 6.792 860 +0 0.00% 5,841
2019-08-06 2019-08-02 7.024 860 +0 0.00% 6,041
2019-08-05 2019-08-01 7.303 860 +0 0.00% 6,281
2019-08-02 2019-07-31 7.431 860 +0 0.00% 6,391
2019-08-01 2019-07-30 7.513 860 +0 0.00% 6,461
2019-07-31 2019-07-29 7.524 860 +0 0.00% 6,471
2019-07-30 2019-07-26 7.675 860 +0 0.00% 6,601
2019-07-29 2019-07-25 7.768 860 +0 0.00% 6,681
2019-07-26 2019-07-24 7.641 860 +0 0.00% 6,571
2019-07-25 2019-07-23 7.734 860 +0 0.00% 6,651
2019-07-24 2019-07-22 7.734 860 +0 0.00% 6,651
2019-07-23 2019-07-19 7.768 860 +0 0.00% 6,681
2019-07-22 2019-07-18 8.047 860 +0 0.00% 6,920
2019-07-19 2019-07-17 8.047 860 +15 0.00% 6,920
2019-07-18 2019-07-16 8.141 845 +0 0.00% 6,879
2019-07-17 2019-07-15 8.106 845 +0 0.00% 6,849
2019-07-16 2019-07-12 8.047 845 +0 0.00% 6,799
2019-07-15 2019-07-11 8.047 845 +0 0.00% 6,799
2019-07-12 2019-07-10 8.023 845 +0 0.00% 6,779
2019-07-11 2019-07-09 8.035 845 +0 0.00% 6,789
2019-07-10 2019-07-08 8.153 845 +0 0.00% 6,889
2019-07-09 2019-07-05 8.272 845 +0 0.00% 6,989
2019-07-08 2019-07-04 8.307 845 +0 0.00% 7,019
2019-07-05 2019-07-03 8.366 845 +0 0.00% 7,069
2019-07-04 2019-07-02 8.414 845 +0 0.00% 7,109
2019-07-03 2019-06-28 8.201 845 +0 0.00% 6,929
2019-07-02 2019-06-27 8.177 845 +0 0.00% 6,909
2019-06-28 2019-06-26 8.011 845 +0 0.00% 6,769
2019-06-27 2019-06-25 7.810 845 +0 0.00% 6,599
2019-06-26 2019-06-24 7.857 845 +0 0.00% 6,639
2019-06-25 2019-06-21 7.905 845 +0 0.00% 6,679
2019-06-24 2019-06-20 7.917 845 +0 0.00% 6,689
2019-06-21 2019-06-19 7.786 845 +0 0.00% 6,579
2019-06-20 2019-06-18 7.289 845 +0 0.00% 6,160
2019-06-19 2019-06-17 7.266 845 +0 0.00% 6,140
2019-06-18 2019-06-14 7.349 845 +0 0.00% 6,210
2019-06-17 2019-06-13 7.349 845 +0 0.00% 6,210
2019-06-14 2019-06-12 7.396 845 +0 0.00% 6,250
2019-06-13 2019-06-11 7.479 845 +0 0.00% 6,320
2019-06-12 2019-06-10 7.372 845 +0 0.00% 6,230
2019-06-11 2019-06-06 7.100 845 +0 0.00% 6,000
2019-06-10 2019-06-05 7.159 845 +0 0.00% 6,050
2019-06-06 2019-06-04 7.065 845 +0 0.00% 5,970
2019-06-05 2019-06-03 7.254 845 +0 0.00% 6,130
2019-06-04 2019-05-31 7.396 845 +0 0.00% 6,250
2019-06-03 2019-05-30 7.467 845 +0 0.00% 6,310
2019-05-31 2019-05-29 7.443 845 +0 0.00% 6,290
2019-05-30 2019-05-28 7.514 845 +0 0.00% 6,350
2019-05-29 2019-05-27 7.479 845 +0 0.00% 6,320
2019-05-28 2019-05-24 7.585 845 +0 0.00% 6,410
2019-05-27 2019-05-23 7.668 845 +0 0.00% 6,480
2019-05-24 2019-05-22 7.940 845 +0 0.00% 6,709
2019-05-23 2019-05-21 7.976 845 +0 0.00% 6,739
2019-05-22 2019-05-20 7.988 845 +0 0.00% 6,749
2019-05-21 2019-05-17 8.201 845 +0 0.00% 6,929
2019-05-20 2019-05-16 8.425 845 +0 0.00% 7,119
2019-05-17 2019-05-15 8.354 845 +0 0.00% 7,059
2019-05-16 2019-05-14 8.354 845 +0 0.00% 7,059
2019-05-15 2019-05-10 8.556 845 +0 0.00% 7,229
2019-05-14 2019-05-09 8.603 845 +0 0.00% 7,269
2019-05-10 2019-05-08 8.828 845 +0 0.00% 7,459
2019-05-09 2019-05-07 8.828 845 +0 0.00% 7,459
2019-05-08 2019-05-06 8.638 845 +0 0.00% 7,299
2019-05-07 2019-05-03 8.757 845 +0 0.00% 7,399
2019-05-06 2019-05-02 8.603 845 +0 0.00% 7,269
2019-05-03 2019-04-30 8.579 845 +0 0.00% 7,249
2019-05-02 2019-04-29 8.780 845 +0 0.00% 7,419
2019-04-30 2019-04-26 8.863 845 +0 0.00% 7,489
2019-04-29 2019-04-25 8.780 845 +0 0.00% 7,419
2019-04-26 2019-04-24 8.922 845 +0 0.00% 7,539
2019-04-25 2019-04-23 8.934 845 +0 0.00% 7,549
2019-04-24 2019-04-18 9.218 845 +0 0.00% 7,789
2019-04-23 2019-04-17 9.218 845 +0 0.00% 7,789
2019-04-18 2019-04-16 8.993 845 +0 0.00% 7,599
2019-04-17 2019-04-15 8.982 845 +0 0.00% 7,589
2019-04-16 2019-04-12 9.041 845 +0 0.00% 7,639
2019-04-15 2019-04-11 9.183 845 +0 0.00% 7,759
2019-04-12 2019-04-10 9.242 845 +0 0.00% 7,809
2019-04-11 2019-04-09 9.195 845 +0 0.00% 7,769
2019-04-10 2019-04-08 9.135 845 +0 0.00% 7,719
2019-04-09 2019-04-04 9.100 845 +0 0.00% 7,689
2019-04-08 2019-04-03 9.088 845 +0 0.00% 7,679
2019-04-04 2019-04-02 8.887 845 +0 0.00% 7,509
2019-04-03 2019-04-01 8.922 845 +0 0.00% 7,539
2019-04-02 2019-03-29 8.851 845 +0 0.00% 7,479
2019-04-01 2019-03-28 8.851 845 +0 0.00% 7,479
2019-03-29 2019-03-27 8.603 845 +0 0.00% 7,269
2019-03-28 2019-03-26 8.485 845 +0 0.00% 7,169
2019-03-27 2019-03-25 8.591 845 +0 0.00% 7,259
2019-03-26 2019-03-22 8.780 845 +0 0.00% 7,419
2019-03-25 2019-03-21 8.745 845 +0 0.00% 7,389
2019-03-22 2019-03-20 8.816 845 +0 0.00% 7,449
2019-03-21 2019-03-19 8.982 845 +0 0.00% 7,589
2019-03-20 2019-03-18 8.816 845 +0 0.00% 7,449
2019-03-19 2019-03-15 8.911 845 +0 0.00% 7,529
2019-03-18 2019-03-14 8.840 845 +0 0.00% 7,469
2019-03-15 2019-03-13 8.934 845 +0 0.00% 7,549
2019-03-14 2019-03-12 9.455 845 +0 0.00% 7,989
2019-03-13 2019-03-11 9.561 845 +0 0.00% 8,079
2019-03-12 2019-03-08 9.585 845 +0 0.00% 8,099
2019-03-11 2019-03-07 9.916 845 +0 0.00% 8,379
2019-03-08 2019-03-06 10.153 845 +0 0.00% 8,579
2019-03-07 2019-03-05 10.035 845 +0 0.00% 8,479
2019-03-06 2019-03-04 10.035 845 +0 0.00% 8,479
2019-03-05 2019-03-01 9.680 845 +0 0.00% 8,179
2019-03-04 2019-02-28 9.632 845 +0 0.00% 8,139
2019-03-01 2019-02-27 10.106 845 +0 0.00% 8,539
2019-02-28 2019-02-26 10.461 845 +0 0.00% 8,839
2019-02-27 2019-02-25 10.780 845 +0 0.00% 9,109
2019-02-26 2019-02-22 10.354 845 +0 0.00% 8,749
2019-02-25 2019-02-21 10.390 845 +0 0.00% 8,779
2019-02-22 2019-02-20 10.354 845 +0 0.00% 8,749
2019-02-21 2019-02-19 10.129 845 +0 0.00% 8,559
2019-02-20 2019-02-18 10.295 845 +0 0.00% 8,699
2019-02-19 2019-02-15 10.058 845 +0 0.00% 8,499
2019-02-18 2019-02-14 10.295 845 +0 0.00% 8,699
2019-02-15 2019-02-13 9.987 845 +0 0.00% 8,439
2019-02-14 2019-02-12 9.952 845 +0 0.00% 8,409
2019-02-13 2019-02-11 9.644 845 +0 0.00% 8,149
2019-02-12 2019-02-08 9.526 845 +0 0.00% 8,049
2019-02-11 2019-02-04 9.135 845 +0 0.00% 7,719
2019-02-08 2019-01-31 9.419 845 +0 0.00% 7,959
2019-02-01 2019-01-30 9.230 845 +0 0.00% 7,799
2019-01-31 2019-01-29 9.242 845 +0 0.00% 7,809
2019-01-30 2019-01-28 9.313 845 +0 0.00% 7,869
2019-01-29 2019-01-25 9.266 845 +0 0.00% 7,829
2019-01-28 2019-01-24 9.005 845 +0 0.00% 7,609
2019-01-25 2019-01-23 8.816 845 +0 0.00% 7,449
2019-01-24 2019-01-22 8.899 845 +0 0.00% 7,519
2019-01-23 2019-01-21 9.171 845 +0 0.00% 7,749
2019-01-22 2019-01-18 9.088 845 +0 0.00% 7,679
2019-01-21 2019-01-17 8.922 845 +0 0.00% 7,539
2019-01-18 2019-01-16 8.899 845 +0 0.00% 7,519
2019-01-17 2019-01-15 8.816 845 +0 0.00% 7,449
2019-01-16 2019-01-14 8.709 845 +0 0.00% 7,359
2019-01-15 2019-01-11 8.851 845 +0 0.00% 7,479
2019-01-14 2019-01-10 8.674 845 +0 0.00% 7,329
2019-01-11 2019-01-09 8.556 845 +0 0.00% 7,229
2019-01-10 2019-01-08 8.248 845 +0 0.00% 6,969
2019-01-09 2019-01-07 8.295 845 +0 0.00% 7,009
2019-01-08 2019-01-04 8.070 845 +0 0.00% 6,819
2019-01-07 2019-01-03 8.224 845 +0 0.00% 6,949
2019-01-04 2019-01-02 8.461 845 +0 0.00% 7,149
2019-01-03 2018-12-31 8.579 845 +0 0.00% 7,249
2019-01-02 2018-12-27 8.414 845 +0 0.00% 7,109
2018-12-28 2018-12-24 8.378 845 +0 0.00% 7,079
2018-12-27 2018-12-20 9.818 845 +0 0.00% 8,296
2018-12-21 2018-12-19 9.868 845 +49 0.00% 8,338
2018-12-20 2018-12-18 9.767 796 +0 0.00% 7,775
2018-12-19 2018-12-17 9.692 796 +0 0.00% 7,715
2018-12-18 2018-12-14 9.818 796 +0 0.00% 7,815
2018-12-17 2018-12-13 10.094 796 +0 0.00% 8,035
2018-12-14 2018-12-12 10.006 796 +0 0.00% 7,965
2018-12-13 2018-12-11 10.082 796 +0 0.00% 8,025
2018-12-12 2018-12-10 10.157 796 +0 0.00% 8,085
2018-12-11 2018-12-07 10.220 796 +0 0.00% 8,135
2018-12-10 2018-12-06 10.207 796 +0 0.00% 8,125
2018-12-07 2018-12-05 10.408 796 +0 0.00% 8,285
2018-12-06 2018-12-04 10.647 796 +0 0.00% 8,475
2018-12-05 2018-12-03 10.672 796 +0 0.00% 8,495
2018-12-04 2018-11-30 9.968 796 +0 0.00% 7,935
2018-12-03 2018-11-29 9.880 796 +0 0.00% 7,865
2018-11-30 2018-11-28 10.119 796 +0 0.00% 8,055
2018-11-29 2018-11-27 10.258 796 +0 0.00% 8,165
2018-11-28 2018-11-26 10.119 796 +0 0.00% 8,055
2018-11-27 2018-11-23 9.956 796 +0 0.00% 7,925
2018-11-26 2018-11-22 9.994 796 +0 0.00% 7,955
2018-11-23 2018-11-21 10.031 796 +0 0.00% 7,985
2018-11-22 2018-11-20 10.006 796 +0 0.00% 7,965
2018-11-21 2018-11-19 9.994 796 +0 0.00% 7,955
2018-11-20 2018-11-16 9.918 796 +0 0.00% 7,895
2018-11-19 2018-11-15 9.868 796 +0 0.00% 7,855
2018-11-16 2018-11-14 9.516 796 +0 0.00% 7,575
2018-11-15 2018-11-13 9.667 796 +0 0.00% 7,695
2018-11-14 2018-11-12 9.453 796 +0 0.00% 7,525
2018-11-13 2018-11-09 9.415 796 +0 0.00% 7,495
2018-11-12 2018-11-08 9.566 796 +0 0.00% 7,615
2018-11-09 2018-11-07 9.642 796 +0 0.00% 7,675
2018-11-08 2018-11-06 9.692 796 +0 0.00% 7,715
2018-11-07 2018-11-05 9.780 796 +0 0.00% 7,785
2018-11-06 2018-11-02 10.434 796 +0 0.00% 8,305
2018-11-05 2018-11-01 9.265 796 +0 0.00% 7,375
2018-11-02 2018-10-31 9.403 796 +0 0.00% 7,485
2018-11-01 2018-10-30 8.925 796 +0 0.00% 7,104
2018-10-31 2018-10-29 9.189 796 +0 0.00% 7,315
2018-10-30 2018-10-26 9.252 796 +0 0.00% 7,365
2018-10-29 2018-10-25 9.214 796 +0 0.00% 7,335
2018-10-26 2018-10-24 9.239 796 +0 0.00% 7,355
2018-10-25 2018-10-23 9.453 796 +0 0.00% 7,525
2018-10-24 2018-10-22 9.956 796 +0 0.00% 7,925
2018-10-23 2018-10-19 9.667 796 +0 0.00% 7,695
2018-10-22 2018-10-18 9.529 796 +0 0.00% 7,585
2018-10-19 2018-10-16 9.516 796 +0 0.00% 7,575
2018-10-18 2018-10-15 9.554 796 +0 0.00% 7,605
2018-10-16 2018-10-12 9.805 796 +0 0.00% 7,805
2018-10-15 2018-10-11 9.642 796 +0 0.00% 7,675
2018-10-12 2018-10-10 10.245 796 +0 0.00% 8,155
2018-10-11 2018-10-09 10.220 796 +0 0.00% 8,135
2018-10-10 2018-10-08 10.459 796 +0 0.00% 8,325
2018-10-09 2018-10-05 10.484 796 +0 0.00% 8,345
2018-10-08 2018-10-04 10.610 796 +0 0.00% 8,445
2018-10-05 2018-10-03 10.710 796 +0 0.00% 8,525
2018-10-04 2018-10-02 10.584 796 +0 0.00% 8,425
2018-10-03 2018-09-28 10.635 796 +0 0.00% 8,465
2018-10-02 2018-09-27 11.012 796 +0 0.00% 8,765
2018-09-28 2018-09-26 11.314 796 +0 0.00% 9,006
2018-09-27 2018-09-24 11.376 796 +0 0.00% 9,056
2018-09-26 2018-09-21 11.615 796 +0 0.00% 9,246
2018-09-24 2018-09-20 11.238 796 +0 0.00% 8,946
2018-09-21 2018-09-19 11.942 796 +0 0.00% 9,506
2018-09-20 2018-09-18 11.389 796 +0 0.00% 9,066
2018-09-19 2018-09-17 11.062 796 +0 0.00% 8,805
2018-09-18 2018-09-14 11.364 796 +0 0.00% 9,046
2018-09-17 2018-09-13 11.351 796 +0 0.00% 9,036
2018-09-14 2018-09-12 10.346 796 +0 0.00% 8,235
2018-09-13 2018-09-11 10.471 796 +0 0.00% 8,335
2018-09-12 2018-09-10 10.522 796 +0 0.00% 8,375
2018-09-11 2018-09-07 10.924 796 +0 0.00% 8,695
2018-09-10 2018-09-06 10.811 796 +0 0.00% 8,605
2018-09-07 2018-09-05 10.861 796 +0 0.00% 8,645
2018-09-06 2018-09-04 11.376 796 +0 0.00% 9,056
2018-09-05 2018-09-03 11.125 796 +0 0.00% 8,855
2018-09-04 2018-08-31 11.188 796 +0 0.00% 8,906
2018-09-03 2018-08-30 11.452 796 +0 0.00% 9,116
2018-08-31 2018-08-29 11.779 796 +0 0.00% 9,376
2018-08-30 2018-08-28 11.741 796 +0 0.00% 9,346
2018-08-29 2018-08-27 11.766 796 +0 0.00% 9,366
2018-08-28 2018-08-24 11.402 796 +0 0.00% 9,076
2018-08-27 2018-08-23 11.615 796 +0 0.00% 9,246
2018-08-24 2018-08-22 11.640 796 +0 0.00% 9,266
2018-08-23 2018-08-21 11.779 796 +0 0.00% 9,376
2018-08-22 2018-08-20 11.314 796 +0 0.00% 9,006
2018-08-21 2018-08-17 10.610 796 +0 0.00% 8,445
2018-08-20 2018-08-16 10.572 796 +0 0.00% 8,415
2018-08-17 2018-08-15 10.647 796 +0 0.00% 8,475
2018-08-16 2018-08-14 10.874 796 +0 0.00% 8,655
2018-08-15 2018-08-13 10.962 796 +0 0.00% 8,725
2018-08-14 2018-08-10 11.578 796 +0 0.00% 9,216
2018-08-13 2018-08-09 12.206 796 +0 0.00% 9,716
2018-08-10 2018-08-08 12.596 796 +0 0.00% 10,026
2018-08-09 2018-08-07 12.822 796 +0 0.00% 10,206
2018-08-08 2018-08-06 12.332 796 +0 0.00% 9,816
2018-08-07 2018-08-03 12.495 796 +0 0.00% 9,946
2018-08-06 2018-08-02 12.797 796 +0 0.00% 10,186
2018-08-03 2018-08-01 12.621 796 +0 0.00% 10,046
2018-08-02 2018-07-31 12.193 796 +0 0.00% 9,706
2018-08-01 2018-07-30 12.395 796 +0 0.00% 9,866
2018-07-31 2018-07-27 12.244 796 +0 0.00% 9,746
2018-07-30 2018-07-26 12.357 796 +0 0.00% 9,836
2018-07-27 2018-07-25 12.483 796 +0 0.00% 9,936
2018-07-26 2018-07-24 11.867 796 +0 0.00% 9,446
2018-07-25 2018-07-23 11.087 796 +0 0.00% 8,825
2018-07-24 2018-07-20 10.811 796 +0 0.00% 8,605
2018-07-23 2018-07-19 10.685 796 +0 0.00% 8,505
2018-07-20 2018-07-18 10.974 796 +0 0.00% 8,735
2018-07-19 2018-07-17 10.936 796 +0 0.00% 8,705
2018-07-18 2018-07-16 10.622 796 +0 0.00% 8,455
2018-07-17 2018-07-13 11.263 796 +0 0.00% 8,966
2018-07-16 2018-07-12 11.464 796 +0 0.00% 9,126
2018-07-13 2018-07-11 11.452 796 +0 0.00% 9,116
2018-07-12 2018-07-10 12.093 796 +0 0.00% 9,626
2018-07-11 2018-07-09 11.439 796 +0 0.00% 9,106
2018-07-10 2018-07-06 11.502 796 +0 0.00% 9,156
2018-07-09 2018-07-05 11.314 796 +0 0.00% 9,006
2018-07-06 2018-07-04 11.716 796 +0 0.00% 9,326
2018-07-05 2018-07-03 12.005 796 +0 0.00% 9,556
2018-07-04 2018-06-29 12.571 796 +0 0.00% 10,006
2018-07-03 2018-06-28 12.281 796 +0 0.00% 9,776
2018-06-29 2018-06-27 12.470 796 +0 0.00% 9,926
2018-06-28 2018-06-26 12.872 796 +0 0.00% 10,246
2018-06-27 2018-06-25 12.495 796 +0 0.00% 9,946
2018-06-26 2018-06-22 13.601 796 +0 0.00% 10,827
2018-06-25 2018-06-21 13.727 796 +0 0.00% 10,927
2018-06-22 2018-06-20 14.079 796 +0 0.00% 11,207
2018-06-21 2018-06-19 14.180 796 +0 0.00% 11,287
2018-06-20 2018-06-15 14.582 796 +0 0.00% 11,607
2018-06-19 2018-06-14 14.657 796 +0 0.00% 11,667
2018-06-15 2018-06-13 14.808 796 +0 0.00% 11,787
2018-06-14 2018-06-12 14.959 796 +0 0.00% 11,907
2018-06-13 2018-06-11 14.783 796 +0 0.00% 11,767
2018-06-12 2018-06-08 15.236 796 +0 0.00% 12,128
2018-06-11 2018-06-07 15.336 796 +0 0.00% 12,208
2018-06-08 2018-06-06 15.713 796 +0 0.00% 12,508
2018-06-07 2018-06-05 15.537 796 +0 0.00% 12,368
2018-06-06 2018-06-04 15.537 796 +0 0.00% 12,368
2018-06-05 2018-06-01 15.638 796 +0 0.00% 12,448
2018-06-04 2018-05-31 15.688 796 +0 0.00% 12,488
2018-06-01 2018-05-30 15.311 796 +0 0.00% 12,188
2018-05-31 2018-05-29 15.940 796 +0 0.00% 12,688
2018-05-30 2018-05-28 16.166 796 +0 0.00% 12,868
2018-05-29 2018-05-25 15.914 796 +0 0.00% 12,668
2018-05-28 2018-05-24 15.663 796 +0 0.00% 12,468
2018-05-25 2018-05-23 15.588 796 +0 0.00% 12,408
2018-05-24 2018-05-21 16.266 796 +0 0.00% 12,948
2018-05-23 2018-05-18 16.065 796 +0 0.00% 12,788
2018-05-21 2018-05-17 15.814 796 +0 0.00% 12,588
2018-05-18 2018-05-16 16.593 796 +0 0.00% 13,208
2018-05-17 2018-05-15 16.618 796 +0 0.00% 13,228
2018-05-16 2018-05-14 16.543 796 +0 0.00% 13,168
2018-05-15 2018-05-11 16.643 796 +0 0.00% 13,248
2018-05-14 2018-05-10 16.819 796 +0 0.00% 13,388
2018-05-11 2018-05-09 16.090 796 +0 0.00% 12,808
2018-05-10 2018-05-08 15.889 796 +0 0.00% 12,648
2018-05-09 2018-05-07 15.336 796 +0 0.00% 12,208
2018-05-08 2018-05-04 14.607 796 +0 0.00% 11,627
2018-05-07 2018-05-03 14.682 796 +0 0.00% 11,687
2018-05-04 2018-05-02 14.808 796 +0 0.00% 11,787
2018-05-03 2018-04-30 14.884 796 +0 0.00% 11,847
2018-05-02 2018-04-27 14.890 796 +0 0.00% 11,852
2018-04-30 2018-04-26 14.966 796 +9 0.00% 11,913
2018-04-27 2018-04-25 15.169 787 +0 0.00% 11,938
2018-04-26 2018-04-24 15.347 787 +0 0.00% 12,078
2018-04-25 2018-04-23 14.966 787 +0 0.00% 11,778
2018-04-24 2018-04-20 14.915 787 +0 0.00% 11,738
2018-04-23 2018-04-19 14.991 787 +0 0.00% 11,798
2018-04-20 2018-04-18 14.610 787 +0 0.00% 11,498
2018-04-19 2018-04-17 14.661 787 +0 0.00% 11,538
2018-04-18 2018-04-16 15.296 787 +0 0.00% 12,038
2018-04-17 2018-04-13 15.728 787 +0 0.00% 12,378
2018-04-16 2018-04-12 15.703 787 +0 0.00% 12,358
2018-04-13 2018-04-11 15.753 787 +0 0.00% 12,398
2018-04-12 2018-04-10 15.855 787 +0 0.00% 12,478
2018-04-11 2018-04-09 14.991 787 +0 0.00% 11,798
2018-04-10 2018-04-06 14.839 787 +0 0.00% 11,678
2018-04-09 2018-04-04 14.788 787 +0 0.00% 11,638
2018-04-06 2018-04-03 15.372 787 +0 0.00% 12,098
2018-04-04 2018-03-29 14.915 787 +0 0.00% 11,738
2018-04-03 2018-03-28 14.991 787 +0 0.00% 11,798
2018-03-29 2018-03-27 15.194 787 +0 0.00% 11,958
2018-03-28 2018-03-26 15.169 787 +0 0.00% 11,938
2018-03-27 2018-03-23 15.271 787 +0 0.00% 12,018
2018-03-26 2018-03-22 15.652 787 +0 0.00% 12,318
2018-03-23 2018-03-21 15.626 787 +0 0.00% 12,298
2018-03-22 2018-03-20 16.363 787 +0 0.00% 12,878
2018-03-21 2018-03-19 16.287 787 +0 0.00% 12,818
2018-03-20 2018-03-16 16.795 787 +0 0.00% 13,218
2018-03-19 2018-03-15 16.973 787 +0 0.00% 13,358
2018-03-16 2018-03-14 16.998 787 +0 0.00% 13,378
2018-03-15 2018-03-13 16.998 787 +0 0.00% 13,378
2018-03-14 2018-03-12 17.024 787 +0 0.00% 13,398
2018-03-13 2018-03-09 17.100 787 +0 0.00% 13,458
2018-03-12 2018-03-08 16.694 787 +0 0.00% 13,138
2018-03-09 2018-03-07 16.414 787 +0 0.00% 12,918
2018-03-08 2018-03-06 17.075 787 +0 0.00% 13,438
2018-03-07 2018-03-05 16.871 787 +0 0.00% 13,278
2018-03-06 2018-03-02 17.786 787 +0 0.00% 13,998
2018-03-05 2018-03-01 17.634 787 +0 0.00% 13,878
2018-03-02 2018-02-28 17.939 787 +0 0.00% 14,118
2018-03-01 2018-02-27 17.659 787 +0 0.00% 13,898
2018-02-28 2018-02-26 16.312 787 +0 0.00% 12,838
2018-02-27 2018-02-23 16.109 787 +0 0.00% 12,678
2018-02-26 2018-02-22 14.991 787 +0 0.00% 11,798
2018-02-23 2018-02-21 15.118 787 +0 0.00% 11,898
2018-02-22 2018-02-20 14.940 787 +0 0.00% 11,758
2018-02-21 2018-02-15 14.585 787 +0 0.00% 11,478
2018-02-20 2018-02-13 13.721 787 +0 0.00% 10,798
2018-02-14 2018-02-12 13.594 787 +0 0.00% 10,698
2018-02-13 2018-02-09 13.670 787 +0 0.00% 10,758
2018-02-12 2018-02-08 15.321 787 +0 0.00% 12,058
2018-02-09 2018-02-07 15.855 787 +0 0.00% 12,478
2018-02-08 2018-02-06 15.957 787 +0 0.00% 12,558
2018-02-07 2018-02-05 16.795 787 +0 0.00% 13,218
2018-02-06 2018-02-02 15.880 787 +0 0.00% 12,498
2018-02-05 2018-02-01 15.525 787 +0 0.00% 12,218
2018-02-02 2018-01-31 15.474 787 +0 0.00% 12,178
2018-02-01 2018-01-30 15.652 787 +0 0.00% 12,318
2018-01-31 2018-01-29 15.982 787 +0 0.00% 12,578
2018-01-30 2018-01-26 15.957 787 +0 0.00% 12,558
2018-01-29 2018-01-25 15.474 787 +0 0.00% 12,178
2018-01-26 2018-01-24 15.499 787 +0 0.00% 12,198
2018-01-25 2018-01-23 15.753 787 +0 0.00% 12,398
2018-01-24 2018-01-22 16.033 787 +0 0.00% 12,618
2018-01-23 2018-01-19 16.211 787 +0 0.00% 12,758
2018-01-22 2018-01-18 16.414 787 +0 0.00% 12,918
2018-01-19 2018-01-17 16.363 787 +0 0.00% 12,878
2018-01-18 2018-01-16 16.643 787 +0 0.00% 13,098
2018-01-17 2018-01-15 16.312 787 +0 0.00% 12,838
2018-01-16 2018-01-12 16.821 787 +0 0.00% 13,238
2018-01-15 2018-01-11 16.236 787 +0 0.00% 12,778
2018-01-12 2018-01-10 16.312 787 +0 0.00% 12,838
2018-01-11 2018-01-09 16.770 787 +0 0.00% 13,198
2018-01-10 2018-01-08 16.566 787 +0 0.00% 13,038
2018-01-09 2018-01-05 15.626 787 +0 0.00% 12,298
2018-01-08 2018-01-04 15.601 787 +0 0.00% 12,278
2018-01-05 2018-01-03 16.236 787 +0 0.00% 12,778
2018-01-04 2018-01-02 16.338 787 +0 0.00% 12,858
2018-01-03 2017-12-29 15.906 787 +0 0.00% 12,518
2018-01-02 2017-12-28 15.779 787 +0 0.00% 12,418
2017-12-29 2017-12-27 15.626 787 +0 0.00% 12,298
2017-12-28 2017-12-22 16.135 787 +0 0.00% 12,698
2017-12-27 2017-12-21 16.439 787 +0 0.00% 12,938
2017-12-22 2017-12-20 16.465 787 +0 0.00% 12,958
2017-12-21 2017-12-19 17.104 787 +0 0.00% 13,461
2017-12-20 2017-12-18 16.948 787 +18 0.00% 13,338
2017-12-19 2017-12-15 16.012 769 +0 0.00% 12,313
2017-12-18 2017-12-14 16.532 769 +0 0.00% 12,713
2017-12-15 2017-12-13 16.818 769 +0 0.00% 12,933
2017-12-14 2017-12-12 17.234 769 +0 0.00% 13,253
2017-12-13 2017-12-11 17.286 769 +0 0.00% 13,293
2017-12-12 2017-12-08 16.376 769 +0 0.00% 12,593
2017-12-11 2017-12-07 15.570 769 +0 0.00% 11,973
2017-12-08 2017-12-06 16.272 769 +0 0.00% 12,513
2017-12-07 2017-12-05 17.416 769 +0 0.00% 13,393
2017-12-06 2017-12-04 17.675 769 +0 0.00% 13,592
2017-12-05 2017-12-01 17.520 769 +0 0.00% 13,473
2017-12-04 2017-11-30 16.844 769 +0 0.00% 12,953
2017-12-01 2017-11-29 17.390 769 +0 0.00% 13,373
2017-11-30 2017-11-28 16.584 769 +0 0.00% 12,753
2017-11-29 2017-11-27 17.104 769 +0 0.00% 13,153
2017-11-28 2017-11-24 16.922 769 +0 0.00% 13,013
2017-11-27 2017-11-23 16.974 769 +0 0.00% 13,053
2017-11-24 2017-11-22 16.870 769 -1,539 0.00% 12,973
2017-10-20 2017-10-18 20.275 2,308 +1,539 0.00% 46,794
2017-10-09 2017-10-04 21.341 769 -1,539 0.00% 16,411
2017-09-27 2017-09-25 20.951 2,308 -1,539 0.00% 48,354
2017-09-20 2017-09-18 20.665 3,847 +3,078 0.00% 79,497
2017-07-03 2017-06-29 13.407 769 -3,822 0.00% 10,310
2017-06-06 2017-06-02 12.610 4,591 -7,653 0.00% 57,894
2017-03-13 2017-03-09 11.879 12,244 +7,653 0.00% 145,441
2017-03-08 2017-03-06 12.924 4,591 -3,827 0.00% 59,334
2017-03-07 2017-03-03 12.898 8,418 -3,826 0.00% 108,574
2017-03-06 2017-03-02 12.636 12,244 +7,653 0.00% 154,721
2017-03-02 2017-02-28 12.872 4,591 -7,653 0.00% 59,094
2017-02-28 2017-02-24 12.114 12,244 +7,653 0.00% 148,321
2017-01-10 2017-01-06 9.801 4,591 -2,296 0.00% 44,995
2016-12-20 2016-12-16 9.399 6,887 +127 0.00% 64,730
2016-09-26 2016-09-22 9.905 6,760 -1,503 0.00% 66,956
2016-07-04 2016-06-29 7.726 8,263 +34 0.00% 63,840
2015-12-18 2015-12-16 6.162 8,229 +106 0.00% 50,705
2015-06-29 2015-06-25 10.247 8,123 +29 0.00% 83,238
2014-12-19 2014-12-17 9.248 8,094 +89 0.00% 74,849
2014-10-10 2014-10-08 8.148 8,005 -3,639 0.00% 65,227
2014-10-07 2014-10-03 7.750 11,644 -8,733 0.00% 90,238
2014-09-29 2014-09-25 7.942 20,377 +3,638 0.00% 161,837
2014-06-27 2014-06-25 7.304 16,739 +81 0.00% 122,259
2013-12-27 2013-12-20 9.237 16,658 +8,691 0.00% 153,867
2013-12-12 2013-12-10 10.696 7,967 +110 0.00% 85,214
2013-11-20 2013-11-18 9.814 7,857 -14,286 0.00% 77,108
2013-10-31 2013-10-29 8.680 22,143 -3,572 0.00% 192,199
2013-09-30 2013-09-26 8.022 25,715 +3,572 0.00% 206,283
2013-09-18 2013-09-16 8.932 22,143 +14,286 0.00% 197,779
2013-09-16 2013-09-12 9.030 7,857 -15,715 0.00% 70,948
2013-09-05 2013-09-03 8.372 23,572 -7,143 0.00% 197,342
2013-08-15 2013-08-12 7.392 30,715 +7,143 0.00% 227,042
2013-08-05 2013-08-01 7.686 23,572 -7,143 0.00% 181,172
2013-05-24 2013-05-22 8.722 30,715 +14,286 0.00% 267,893
2013-05-15 2013-05-13 8.814 16,429 +67 0.00% 144,797
2013-05-10 2013-05-08 9.193 16,362 +7,114 0.00% 150,417
2013-02-21 2013-02-19 9.432 9,248 +3,557 0.00% 87,227
2013-01-30 2013-01-28 9.910 5,691 -7,114 0.00% 56,397
2013-01-09 2013-01-07 9.840 12,805 +7,114 0.00% 125,997
2012-12-12 2012-12-10 9.211 5,691 +54 0.00% 52,419
2012-08-08 2012-08-06 5.194 5,637 -7,046 0.00% 29,281
2012-08-07 2012-08-03 4.911 12,683 +7,046 0.00% 62,280
2012-07-31 2012-07-27 5.024 5,637 -7,046 0.00% 28,321
2012-07-27 2012-07-25 4.598 12,683 +7,046 0.00% 58,320
2012-07-20 2012-07-18 5.549 5,637 -3,523 0.00% 31,281
2012-05-16 2012-05-14 7.417 9,160 +46 0.00% 67,941
2012-05-09 2012-05-07 8.230 9,114 +3,505 0.00% 75,009
2011-11-24 2011-11-22 7.579 5,609 +110 0.00% 42,512
2011-10-31 2011-10-27 8.132 5,499 -199,345 0.00% 44,719
2011-10-25 2011-10-21 6.721 204,844 -137,479 0.01% 1,376,759
2011-10-24 2011-10-20 6.517 342,323 -68,740 0.01% 2,231,038
2011-10-20 2011-10-18 6.765 411,063 -226,841 0.01% 2,780,700
2011-10-17 2011-10-13 6.881 637,904 -41,244 0.02% 4,389,442
2011-10-14 2011-10-12 6.008 679,148 +41,244 0.02% 4,080,443
2011-10-11 2011-10-07 5.543 637,904 +48,118 0.02% 3,535,681
2011-10-03 2011-09-28 5.790 589,786 +89,362 0.02% 3,414,840
2011-09-20 2011-09-16 6.008 500,424 +48,117 0.02% 3,006,637
2011-09-16 2011-09-14 6.197 452,307 +41,244 0.01% 2,803,082
2011-08-23 2011-08-19 8.176 411,063 -199,345 0.01% 3,360,760
2011-08-11 2011-08-09 7.812 610,408 +199,345 0.02% 4,768,561
2011-07-15 2011-07-13 10.140 411,063 -68,740 0.01% 4,168,060
2011-07-14 2011-07-12 9.892 479,803 +68,740 0.01% 4,746,404
2011-07-06 2011-07-04 10.387 411,063 -17,185 0.01% 4,269,720
2011-07-05 2011-06-30 9.849 428,248 -34,370 0.01% 4,217,711
2011-06-30 2011-06-28 9.529 462,618 -20,622 0.01% 4,408,153
2011-06-29 2011-06-27 9.252 483,240 +20,622 0.02% 4,471,084
2011-06-28 2011-06-24 9.340 462,618 -20,622 0.01% 4,320,663
2011-06-24 2011-06-22 8.423 483,240 +20,622 0.02% 4,070,374
2011-06-22 2011-06-20 8.758 462,618 -3,437 0.01% 4,051,463
2011-06-20 2011-06-16 9.078 466,055 -154,664 0.01% 4,230,723
2011-06-17 2011-06-15 9.354 620,719 -824,875 0.02% 5,806,292
2011-06-16 2011-06-14 8.219 1,445,594 +199,345 0.05% 11,881,947
2011-05-25 2011-05-23 11.056 1,246,249 +3,437 0.04% 13,778,795
2011-05-20 2011-05-18 11.376 1,242,812 +6,874 0.04% 14,138,555
2011-05-18 2011-05-16 12.555 1,235,938 -6,874 0.04% 15,516,734
2011-05-17 2011-05-13 12.866 1,242,812 -3,437 0.04% 15,989,519
2011-05-16 2011-05-12 12.151 1,246,249 -3,507 0.04% 15,142,975
2011-05-12 2011-05-09 12.005 1,249,756 +6,855 0.04% 15,003,288
2011-05-06 2011-05-04 12.151 1,242,901 +6,856 0.04% 15,102,294
2011-05-05 2011-05-03 12.501 1,236,045 +89,121 0.04% 15,451,708
2011-05-03 2011-04-28 13.041 1,146,924 +3,428 0.04% 14,956,623
2011-03-25 2011-03-23 13.449 1,143,496 -3,428 0.04% 15,378,960
2011-03-24 2011-03-22 13.449 1,146,924 -27,422 0.04% 15,425,063
2011-03-22 2011-03-18 12.851 1,174,346 -6,855 0.04% 15,091,533
2011-03-21 2011-03-17 12.020 1,181,201 +6,855 0.04% 14,197,517
2011-03-18 2011-03-16 12.705 1,174,346 +27,422 0.04% 14,920,233
2011-03-09 2011-03-07 13.449 1,146,924 +61,700 0.04% 15,425,063
2011-03-04 2011-03-02 13.434 1,085,224 -13,711 0.03% 14,579,425
2011-03-01 2011-02-25 12.836 1,098,935 -61,700 0.03% 14,106,396
2011-02-28 2011-02-24 12.545 1,160,635 +82,266 0.04% 14,559,803
2011-02-23 2011-02-21 15.170 1,078,369 +68,555 0.03% 16,359,202
2011-01-25 2011-01-21 16.804 1,009,814 +21,938 0.03% 16,968,961
2011-01-21 2011-01-19 17.913 987,876 -2,057 0.03% 17,695,473
2011-01-18 2011-01-14 17.942 989,933 -137,110 0.03% 17,761,200
2011-01-14 2011-01-12 16.921 1,127,043 +47,989 0.04% 19,070,403
2011-01-13 2011-01-11 16.658 1,079,054 +20,566 0.03% 17,975,073
2011-01-11 2011-01-07 16.950 1,058,488 +2,057 0.03% 17,941,281
2011-01-07 2011-01-05 17.154 1,056,431 -41,133 0.03% 18,122,155
2010-12-22 2010-12-20 16.221 1,097,564 +20,566 0.03% 17,803,116
2010-12-21 2010-12-17 16.279 1,076,998 -2,056 0.03% 17,532,364
2010-12-20 2010-12-16 16.717 1,079,054 +2,056 0.03% 18,038,033
2010-12-17 2010-12-15 17.067 1,076,998 +20,567 0.03% 18,380,704
2010-12-09 2010-12-07 18.292 1,056,431 -17,825 0.03% 19,324,135
2010-12-07 2010-12-03 18.496 1,074,256 -72,668 0.03% 19,869,568
2010-12-01 2010-11-29 17.358 1,146,924 -3,428 0.04% 19,908,704
2010-11-30 2010-11-26 17.329 1,150,352 -37,705 0.04% 19,934,648
2010-11-24 2010-11-22 16.950 1,188,057 +3,428 0.04% 20,137,465
2010-11-23 2010-11-19 17.154 1,184,629 +41,133 0.04% 20,321,280
2010-11-16 2010-11-12 18.025 1,143,496 +10,853 0.04% 20,611,947
2010-11-09 2010-11-05 19.380 1,132,643 +135,808 0.04% 21,950,877
2010-11-05 2010-11-03 19.380 996,835 +67,905 0.03% 19,318,888
2010-10-29 2010-10-27 18.467 928,930 +88,275 0.03% 17,154,714
2010-10-27 2010-10-25 19.233 840,655 +20,371 0.03% 16,168,284
2010-10-15 2010-10-13 20.146 820,284 +135,809 0.03% 16,525,450
2010-09-14 2010-09-10 16.847 684,475 -1,358 0.02% 11,531,520
2010-09-10 2010-09-08 16.671 685,833 -97,782 0.02% 11,433,199
2010-09-07 2010-09-03 16.052 783,615 +16,297 0.02% 12,578,596
2010-09-06 2010-09-02 15.846 767,318 +82,843 0.02% 12,158,797
2010-08-20 2010-08-18 17.083 684,475 -3,395 0.02% 11,692,800
2010-04-22 2010-04-20 19.178 687,870 +1,183 0.02% 13,191,682
2010-04-12 2010-04-08 20.977 686,687 +3,389 0.02% 14,404,854
2010-04-01 2010-03-30 19.355 683,298 -10,168 0.02% 13,224,962
2010-03-29 2010-03-25 18.115 693,466 -3,389 0.02% 12,562,440
2010-03-12 2010-03-10 18.115 696,855 +6,778 0.02% 12,623,833
2010-03-11 2010-03-09 17.820 690,077 +3,390 0.02% 12,297,446
2010-03-04 2010-03-02 17.083 686,687 +3,389 0.02% 11,730,535
2009-11-26 2009-11-24 20.386 683,298 +1,938 0.02% 13,929,743
2009-08-25 2009-08-21 13.063 681,360 -1,352 0.02% 8,900,637
2009-07-27 2009-07-23 10.637 682,712 -676 0.02% 7,261,898
2009-03-20 2009-03-18 3.980 683,388 -67,595 0.02% 2,719,590
2009-03-02 2009-02-26 3.210 750,983 -6,760 0.03% 2,410,869
2009-02-26 2009-02-24 3.195 757,743 +6,760 0.03% 2,421,360
2009-02-24 2009-02-20 3.521 750,983 +67,595 0.03% 2,644,179
2009-02-11 2009-02-09 3.920 683,388 -6,760 0.02% 2,679,150
2009-01-20 2009-01-16 2.752 690,148 +6,760 0.02% 1,899,061
2008-11-19 2008-11-17 2.596 683,388 +17,548 0.02% 1,774,371
2008-11-04 2008-10-31 1.959 665,840 +658,595 0.02% 1,304,189
2008-11-03 2008-10-30 1.594 7,245 -13,171 0.00% 11,551
2008-10-17 2008-10-15 1.852 20,416 -5,269 0.00% 37,819
2008-10-16 2008-10-14 2.171 25,685 +9,879 0.00% 55,769
2008-10-15 2008-10-13 2.642 15,806 -9,879 0.00% 41,759
2008-10-14 2008-10-10 2.688 25,685 +3,293 0.00% 69,029
2008-10-10 2008-10-08 3.432 22,392 +6,586 0.00% 76,839
2008-09-19 2008-09-17 5.041 15,806 +3,293 0.00% 79,678
2008-09-18 2008-09-16 5.527 12,513 -3,293 0.00% 69,158
2008-09-02 2008-08-29 7.319 15,806 +3,293 0.00% 115,678
2008-08-18 2008-08-14 6.802 12,513 +658 0.00% 85,118
2008-05-20 2008-05-16 13.164 11,855 -13,172 0.00% 156,064
2008-05-15 2008-05-13 13.301 25,027 +13,172 0.00% 332,885
2008-05-02 2008-04-29 12.511 11,855 -13,172 0.00% 148,323
2008-04-28 2008-04-24 12.694 25,027 +13,172 0.00% 317,685
2008-04-14 2008-04-10 12.738 11,855 -13,115 0.00% 151,008
2008-04-10 2008-04-08 12.540 24,970 +13,142 0.00% 313,125
2008-04-07 2008-04-02 9.481 11,828 +1,314 0.00% 112,143
2007-11-20 2007-11-16 31.661 10,514 +53 0.00% 332,886
2007-11-05 2007-11-01 31.814 10,461 -654 0.00% 332,808
2007-10-15 2007-10-11 36.709 11,115 +1,308 0.00% 408,016
2007-09-03 2007-08-30 34.491 9,807 -1,308 0.00% 338,251
2007-08-27 2007-08-23 33.038 11,115 -653 0.00% 367,215
2007-08-16 2007-08-14 32.732 11,768 +1,307 0.00% 385,188
2007-07-17 2007-07-13 31.202 10,461 +654 0.00% 326,407
2007-06-26 2007-06-22 28.755 9,807 0.00% 282,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top