History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.650 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.182 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.232 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.212 | 0 | -3,986 | ||
| 2022-11-04 | 2022-11-02 | 4.968 | 3,986 | -9,965 | 0.00% | 19,801 |
| 2022-11-03 | 2022-11-01 | 4.747 | 13,951 | -996 | 0.00% | 66,222 |
| 2022-10-12 | 2022-10-10 | 4.747 | 14,947 | -19,930 | 0.00% | 70,949 |
| 2022-09-23 | 2022-09-21 | 6.071 | 34,877 | -24,911 | 0.00% | 211,752 |
| 2022-06-16 | 2022-06-14 | 6.698 | 59,788 | +1,743 | 0.00% | 400,474 |
| 2022-02-04 | 2022-01-27 | 8.373 | 58,045 | +19,348 | 0.00% | 485,998 |
| 2021-12-13 | 2021-12-09 | 10.231 | 38,697 | +1,673 | 0.00% | 395,913 |
| 2021-06-17 | 2021-06-15 | 11.800 | 37,024 | +413 | 0.00% | 436,868 |
| 2021-06-09 | 2021-06-07 | 12.193 | 36,611 | -9,153 | 0.00% | 446,394 |
| 2021-06-08 | 2021-06-04 | 11.865 | 45,764 | +9,153 | 0.00% | 542,996 |
| 2021-06-02 | 2021-05-31 | 12.805 | 36,611 | +2,745 | 0.00% | 468,794 |
| 2021-06-01 | 2021-05-28 | 13.395 | 33,866 | +2,746 | 0.00% | 453,625 |
| 2021-05-31 | 2021-05-27 | 13.613 | 31,120 | -3,661 | 0.00% | 423,643 |
| 2021-05-26 | 2021-05-24 | 13.329 | 34,781 | +3,661 | 0.00% | 463,601 |
| 2021-05-24 | 2021-05-20 | 14.072 | 31,120 | -1,830 | 0.00% | 437,923 |
| 2021-05-11 | 2021-05-07 | 13.438 | 32,950 | -1,831 | 0.00% | 442,795 |
| 2021-05-06 | 2021-05-04 | 12.040 | 34,781 | -1,830 | 0.00% | 418,761 |
| 2021-05-04 | 2021-04-30 | 11.668 | 36,611 | +1,830 | 0.00% | 427,194 |
| 2021-05-03 | 2021-04-29 | 11.865 | 34,781 | +1,831 | 0.00% | 412,681 |
| 2021-04-23 | 2021-04-21 | 12.127 | 32,950 | +2,746 | 0.00% | 399,596 |
| 2021-04-21 | 2021-04-19 | 12.564 | 30,204 | -1,831 | 0.00% | 379,494 |
| 2021-04-20 | 2021-04-16 | 12.433 | 32,035 | +1,831 | 0.00% | 398,299 |
| 2021-03-31 | 2021-03-29 | 12.455 | 30,204 | -1,831 | 0.00% | 376,194 |
| 2021-03-29 | 2021-03-25 | 12.193 | 32,035 | +1,831 | 0.00% | 390,599 |
| 2021-03-17 | 2021-03-15 | 14.728 | 30,204 | -1,831 | 0.00% | 444,833 |
| 2021-03-03 | 2021-03-01 | 14.618 | 32,035 | -1,831 | 0.00% | 468,299 |
| 2021-03-02 | 2021-02-26 | 13.679 | 33,866 | +3,662 | 0.00% | 463,245 |
| 2021-03-01 | 2021-02-25 | 14.356 | 30,204 | +1,830 | 0.00% | 433,613 |
| 2021-02-26 | 2021-02-24 | 14.291 | 28,374 | +1,831 | 0.00% | 405,481 |
| 2021-02-25 | 2021-02-23 | 15.012 | 26,543 | +3,661 | 0.00% | 398,455 |
| 2021-02-23 | 2021-02-19 | 16.935 | 22,882 | -2,746 | 0.00% | 387,497 |
| 2021-02-22 | 2021-02-18 | 16.148 | 25,628 | -2,746 | 0.00% | 413,839 |
| 2020-12-14 | 2020-12-10 | 11.614 | 28,374 | +667 | 0.00% | 329,526 |
| 2020-12-04 | 2020-12-02 | 11.412 | 27,707 | -1,788 | 0.00% | 316,199 |
| 2020-11-30 | 2020-11-26 | 12.061 | 29,495 | -1,787 | 0.00% | 355,745 |
| 2020-11-24 | 2020-11-20 | 12.084 | 31,282 | -894 | 0.00% | 377,998 |
| 2020-11-23 | 2020-11-19 | 11.726 | 32,176 | +894 | 0.00% | 377,281 |
| 2020-11-05 | 2020-11-03 | 12.195 | 31,282 | -2,681 | 0.00% | 381,498 |
| 2020-09-10 | 2020-09-08 | 10.696 | 33,963 | -4,469 | 0.00% | 363,275 |
| 2020-09-07 | 2020-09-03 | 10.383 | 38,432 | -4,469 | 0.00% | 399,036 |
| 2020-09-01 | 2020-08-28 | 10.058 | 42,901 | -8,938 | 0.00% | 431,517 |
| 2020-08-31 | 2020-08-27 | 9.622 | 51,839 | +8,938 | 0.00% | 498,800 |
| 2020-08-06 | 2020-08-04 | 9.488 | 42,901 | -8,938 | 0.00% | 407,038 |
| 2020-08-04 | 2020-07-31 | 9.074 | 51,839 | -8,938 | 0.00% | 470,380 |
| 2020-07-23 | 2020-07-21 | 8.895 | 60,777 | +13,407 | 0.00% | 540,602 |
| 2020-07-22 | 2020-07-20 | 9.935 | 47,370 | -13,407 | 0.00% | 470,639 |
| 2020-07-21 | 2020-07-17 | 9.107 | 60,777 | +8,938 | 0.00% | 553,522 |
| 2020-07-14 | 2020-07-10 | 9.208 | 51,839 | -8,938 | 0.00% | 477,340 |
| 2020-07-08 | 2020-07-06 | 8.872 | 60,777 | -17,875 | 0.00% | 539,242 |
| 2020-07-03 | 2020-06-30 | 7.843 | 78,652 | +8,937 | 0.00% | 616,878 |
| 2020-06-29 | 2020-06-24 | 8.045 | 69,715 | -8,937 | 0.00% | 560,824 |
| 2020-06-24 | 2020-06-22 | 7.832 | 78,652 | +8,937 | 0.00% | 615,998 |
| 2020-06-18 | 2020-06-16 | 8.273 | 69,715 | +1,076 | 0.00% | 576,739 |
| 2020-06-12 | 2020-06-10 | 8.432 | 68,639 | +8,800 | 0.00% | 578,758 |
| 2020-06-11 | 2020-06-09 | 8.466 | 59,839 | -8,800 | 0.00% | 506,597 |
| 2020-05-15 | 2020-05-13 | 8.125 | 68,639 | +8,800 | 0.00% | 557,698 |
| 2020-02-20 | 2020-02-18 | 9.182 | 59,839 | -880 | 0.00% | 549,437 |
| 2020-02-17 | 2020-02-13 | 8.580 | 60,719 | -880 | 0.00% | 520,947 |
| 2019-12-18 | 2019-12-16 | 10.071 | 61,599 | +1,407 | 0.00% | 620,371 |
| 2019-11-06 | 2019-11-04 | 8.652 | 60,192 | -1,720 | 0.00% | 520,800 |
| 2019-07-19 | 2019-07-17 | 8.047 | 61,912 | +1,067 | 0.00% | 498,189 |
| 2019-03-26 | 2019-03-22 | 8.780 | 60,845 | +8,451 | 0.00% | 534,243 |
| 2019-03-06 | 2019-03-04 | 10.035 | 52,394 | -8,451 | 0.00% | 525,760 |
| 2019-03-05 | 2019-03-01 | 9.680 | 60,845 | +8,451 | 0.00% | 588,963 |
| 2019-02-14 | 2019-02-12 | 9.952 | 52,394 | -5,070 | 0.00% | 521,420 |
| 2019-01-11 | 2019-01-09 | 8.556 | 57,464 | -845 | 0.00% | 491,637 |
| 2018-12-21 | 2018-12-19 | 9.868 | 58,309 | +3,419 | 0.00% | 575,388 |
| 2018-12-19 | 2018-12-17 | 9.692 | 54,890 | +3,978 | 0.00% | 531,990 |
| 2018-12-05 | 2018-12-03 | 10.672 | 50,912 | -796 | 0.00% | 543,355 |
| 2018-11-30 | 2018-11-28 | 10.119 | 51,708 | +796 | 0.00% | 523,250 |
| 2018-11-29 | 2018-11-27 | 10.258 | 50,912 | -796 | 0.00% | 522,235 |
| 2018-11-13 | 2018-11-09 | 9.415 | 51,708 | +4,773 | 0.00% | 486,850 |
| 2018-11-08 | 2018-11-06 | 9.692 | 46,935 | +796 | 0.00% | 454,890 |
| 2018-11-01 | 2018-10-30 | 8.925 | 46,139 | -796 | 0.00% | 411,796 |
| 2018-10-15 | 2018-10-11 | 9.642 | 46,935 | -795 | 0.00% | 452,530 |
| 2018-10-03 | 2018-09-28 | 10.635 | 47,730 | +3,977 | 0.00% | 507,595 |
| 2018-10-02 | 2018-09-27 | 11.012 | 43,753 | +6,364 | 0.00% | 481,801 |
| 2018-09-26 | 2018-09-21 | 11.615 | 37,389 | -3,182 | 0.00% | 434,282 |
| 2018-09-24 | 2018-09-20 | 11.238 | 40,571 | +3,978 | 0.00% | 455,941 |
| 2018-09-21 | 2018-09-19 | 11.942 | 36,593 | +1,591 | 0.00% | 436,996 |
| 2018-08-08 | 2018-08-06 | 12.332 | 35,002 | +2,386 | 0.00% | 431,636 |
| 2018-07-30 | 2018-07-26 | 12.357 | 32,616 | -1,591 | 0.00% | 403,032 |
| 2018-07-13 | 2018-07-11 | 11.452 | 34,207 | +1,591 | 0.00% | 391,732 |
| 2018-06-13 | 2018-06-11 | 14.783 | 32,616 | +3,978 | 0.00% | 482,163 |
| 2018-04-30 | 2018-04-26 | 14.966 | 28,638 | +301 | 0.00% | 428,589 |
| 2018-04-06 | 2018-04-03 | 15.372 | 28,337 | -787 | 0.00% | 435,604 |
| 2018-04-03 | 2018-03-28 | 14.991 | 29,124 | -3,936 | 0.00% | 436,602 |
| 2018-03-21 | 2018-03-19 | 16.287 | 33,060 | +3,936 | 0.00% | 538,448 |
| 2018-03-14 | 2018-03-12 | 17.024 | 29,124 | -1,574 | 0.00% | 495,802 |
| 2018-03-12 | 2018-03-08 | 16.694 | 30,698 | +3,148 | 0.00% | 512,458 |
| 2018-03-09 | 2018-03-07 | 16.414 | 27,550 | +1,575 | 0.00% | 452,206 |
| 2018-03-08 | 2018-03-06 | 17.075 | 25,975 | +3,935 | 0.00% | 443,514 |
| 2018-03-07 | 2018-03-05 | 16.871 | 22,040 | +4,723 | 0.00% | 371,845 |
| 2018-03-05 | 2018-03-01 | 17.634 | 17,317 | +6,297 | 0.00% | 305,362 |
| 2018-03-02 | 2018-02-28 | 17.939 | 11,020 | -3,936 | 0.00% | 197,683 |
| 2018-03-01 | 2018-02-27 | 17.659 | 14,956 | -7,871 | 0.00% | 264,109 |
| 2018-02-28 | 2018-02-26 | 16.312 | 22,827 | +12,594 | 0.00% | 372,363 |
| 2018-01-19 | 2018-01-17 | 16.363 | 10,233 | -1,574 | 0.00% | 167,445 |
| 2018-01-16 | 2018-01-12 | 16.821 | 11,807 | -787 | 0.00% | 198,600 |
| 2018-01-08 | 2018-01-04 | 15.601 | 12,594 | +787 | 0.00% | 196,478 |
| 2018-01-04 | 2018-01-02 | 16.338 | 11,807 | -787 | 0.00% | 192,900 |
| 2017-12-20 | 2017-12-18 | 16.948 | 12,594 | +283 | 0.00% | 213,439 |
| 2017-12-19 | 2017-12-15 | 16.012 | 12,311 | +770 | 0.00% | 197,123 |
| 2017-12-13 | 2017-12-11 | 17.286 | 11,541 | -770 | 0.00% | 199,493 |
| 2017-12-11 | 2017-12-07 | 15.570 | 12,311 | +2,308 | 0.00% | 191,683 |
| 2017-12-05 | 2017-12-01 | 17.520 | 10,003 | -769 | 0.00% | 175,248 |
| 2017-11-10 | 2017-11-08 | 17.623 | 10,772 | +769 | 0.00% | 189,840 |
| 2017-10-20 | 2017-10-18 | 20.275 | 10,003 | +3,078 | 0.00% | 202,809 |
| 2017-10-11 | 2017-10-09 | 21.341 | 6,925 | +2,308 | 0.00% | 147,783 |
| 2017-10-04 | 2017-09-29 | 19.963 | 4,617 | +3,078 | 0.00% | 92,169 |
| 2017-09-29 | 2017-09-27 | 20.561 | 1,539 | -769 | 0.00% | 31,643 |
| 2017-09-28 | 2017-09-26 | 20.457 | 2,308 | +769 | 0.00% | 47,214 |
| 2017-09-01 | 2017-08-30 | 16.766 | 1,539 | -3,847 | 0.00% | 25,802 |
| 2017-08-02 | 2017-07-31 | 15.128 | 5,386 | -7,694 | 0.00% | 81,480 |
| 2017-07-03 | 2017-06-29 | 13.407 | 13,080 | +71 | 0.00% | 175,369 |
| 2017-06-12 | 2017-06-08 | 12.963 | 13,009 | -765 | 0.00% | 168,637 |
| 2017-06-09 | 2017-06-07 | 12.453 | 13,774 | -7,653 | 0.00% | 171,534 |
| 2017-06-06 | 2017-06-02 | 12.610 | 21,427 | +7,653 | 0.00% | 270,201 |
| 2017-03-13 | 2017-03-09 | 11.879 | 13,774 | +765 | 0.00% | 163,615 |
| 2017-02-24 | 2017-02-22 | 13.120 | 13,009 | -765 | 0.00% | 170,677 |
| 2017-01-26 | 2017-01-24 | 11.473 | 13,774 | -3,827 | 0.00% | 158,035 |
| 2016-12-20 | 2016-12-16 | 9.399 | 17,601 | +324 | 0.00% | 165,430 |
| 2016-11-17 | 2016-11-15 | 8.800 | 17,277 | -6,009 | 0.00% | 152,034 |
| 2016-11-07 | 2016-11-03 | 8.467 | 23,286 | +6,009 | 0.00% | 197,162 |
| 2016-07-04 | 2016-06-29 | 7.726 | 17,277 | +70 | 0.00% | 133,483 |
| 2015-12-18 | 2015-12-16 | 6.162 | 17,207 | +223 | 0.00% | 106,025 |
| 2015-10-09 | 2015-10-07 | 6.500 | 16,984 | -3,692 | 0.00% | 110,401 |
| 2015-06-29 | 2015-06-25 | 10.247 | 20,676 | +73 | 0.00% | 211,872 |
| 2015-06-08 | 2015-06-04 | 11.226 | 20,603 | -18,395 | 0.00% | 231,284 |
| 2015-06-05 | 2015-06-03 | 10.927 | 38,998 | +18,395 | 0.00% | 426,121 |
| 2015-05-07 | 2015-05-05 | 8.929 | 20,603 | -7,358 | 0.00% | 183,963 |
| 2015-05-05 | 2015-04-30 | 8.630 | 27,961 | -7,358 | 0.00% | 241,302 |
| 2015-04-30 | 2015-04-28 | 7.747 | 35,319 | -7,358 | 0.00% | 273,601 |
| 2015-04-22 | 2015-04-20 | 7.407 | 42,677 | -7,358 | 0.00% | 316,101 |
| 2015-04-08 | 2015-04-01 | 6.700 | 50,035 | +3,679 | 0.00% | 335,240 |
| 2015-04-02 | 2015-03-31 | 6.591 | 46,356 | +7,358 | 0.00% | 305,550 |
| 2015-03-31 | 2015-03-27 | 6.496 | 38,998 | +7,358 | 0.00% | 253,341 |
| 2015-03-24 | 2015-03-20 | 6.863 | 31,640 | +3,679 | 0.00% | 217,151 |
| 2015-03-02 | 2015-02-26 | 6.904 | 27,961 | +7,358 | 0.00% | 193,042 |
| 2014-12-19 | 2014-12-17 | 9.248 | 20,603 | +226 | 0.00% | 190,527 |
| 2014-11-13 | 2014-11-11 | 8.657 | 20,377 | -7,278 | 0.00% | 176,397 |
| 2014-11-07 | 2014-11-05 | 8.313 | 27,655 | -1,456 | 0.00% | 229,900 |
| 2014-06-27 | 2014-06-25 | 7.304 | 29,111 | +140 | 0.00% | 212,623 |
| 2014-03-25 | 2014-03-21 | 7.704 | 28,971 | -7,243 | 0.00% | 223,200 |
| 2014-03-12 | 2014-03-10 | 7.497 | 36,214 | +7,243 | 0.00% | 271,502 |
| 2014-02-06 | 2014-02-04 | 8.643 | 28,971 | +7,243 | 0.00% | 250,400 |
| 2014-02-05 | 2014-01-30 | 9.168 | 21,728 | -7,243 | 0.00% | 199,198 |
| 2014-01-27 | 2014-01-23 | 9.831 | 28,971 | -7,243 | 0.00% | 284,800 |
| 2014-01-10 | 2014-01-08 | 9.126 | 36,214 | +7,243 | 0.00% | 330,502 |
| 2014-01-09 | 2014-01-07 | 9.016 | 28,971 | -7,243 | 0.00% | 261,200 |
| 2014-01-08 | 2014-01-06 | 8.933 | 36,214 | +7,243 | 0.00% | 323,502 |
| 2014-01-06 | 2014-01-02 | 9.182 | 28,971 | +3,621 | 0.00% | 266,000 |
| 2013-12-27 | 2013-12-20 | 9.237 | 25,350 | +3,622 | 0.00% | 234,153 |
| 2013-12-20 | 2013-12-18 | 9.817 | 21,728 | -3,622 | 0.00% | 213,298 |
| 2013-12-17 | 2013-12-13 | 10.134 | 25,350 | -3,621 | 0.00% | 256,904 |
| 2013-12-12 | 2013-12-10 | 10.696 | 28,971 | +399 | 0.00% | 309,870 |
| 2013-10-28 | 2013-10-24 | 8.428 | 28,572 | -11,429 | 0.00% | 240,802 |
| 2013-10-25 | 2013-10-23 | 7.896 | 40,001 | -2,857 | 0.00% | 315,844 |
| 2013-10-21 | 2013-10-17 | 7.784 | 42,858 | +7,143 | 0.00% | 333,602 |
| 2013-10-18 | 2013-10-16 | 7.840 | 35,715 | -7,143 | 0.00% | 280,002 |
| 2013-10-07 | 2013-10-03 | 7.686 | 42,858 | +3,572 | 0.00% | 329,402 |
| 2013-10-02 | 2013-09-27 | 7.546 | 39,286 | +3,571 | 0.00% | 296,448 |
| 2013-09-19 | 2013-09-17 | 8.568 | 35,715 | +7,143 | 0.00% | 306,002 |
| 2013-09-11 | 2013-09-09 | 9.016 | 28,572 | -7,143 | 0.00% | 257,602 |
| 2013-09-05 | 2013-09-03 | 8.372 | 35,715 | -7,143 | 0.00% | 299,002 |
| 2013-08-27 | 2013-08-23 | 7.546 | 42,858 | +7,143 | 0.00% | 323,402 |
| 2013-08-05 | 2013-08-01 | 7.686 | 35,715 | -7,143 | 0.00% | 274,502 |
| 2013-07-16 | 2013-07-12 | 7.070 | 42,858 | +7,143 | 0.00% | 303,002 |
| 2013-07-11 | 2013-07-09 | 6.776 | 35,715 | -7,143 | 0.00% | 242,002 |
| 2013-07-08 | 2013-07-04 | 6.244 | 42,858 | +7,143 | 0.00% | 267,602 |
| 2013-07-02 | 2013-06-27 | 6.944 | 35,715 | -7,143 | 0.00% | 248,002 |
| 2013-06-25 | 2013-06-21 | 6.622 | 42,858 | +7,143 | 0.00% | 283,802 |
| 2013-06-18 | 2013-06-14 | 7.000 | 35,715 | -14,286 | 0.00% | 250,002 |
| 2013-06-11 | 2013-06-07 | 7.112 | 50,001 | +14,286 | 0.00% | 355,602 |
| 2013-05-15 | 2013-05-13 | 8.814 | 35,715 | +145 | 0.00% | 314,775 |
| 2013-05-09 | 2013-05-07 | 9.277 | 35,570 | +7,114 | 0.00% | 329,996 |
| 2013-03-01 | 2013-02-27 | 9.657 | 28,456 | -7,114 | 0.00% | 274,797 |
| 2013-02-22 | 2013-02-20 | 9.432 | 35,570 | +7,114 | 0.00% | 335,496 |
| 2013-02-20 | 2013-02-18 | 9.671 | 28,456 | -7,114 | 0.00% | 275,197 |
| 2013-02-18 | 2013-02-14 | 9.390 | 35,570 | +7,114 | 0.00% | 333,996 |
| 2013-02-14 | 2013-02-07 | 9.474 | 28,456 | -7,114 | 0.00% | 269,597 |
| 2013-02-05 | 2013-02-01 | 9.432 | 35,570 | +7,114 | 0.00% | 335,496 |
| 2013-01-28 | 2013-01-24 | 9.615 | 28,456 | -7,114 | 0.00% | 273,597 |
| 2013-01-24 | 2013-01-22 | 9.741 | 35,570 | -7,114 | 0.00% | 346,496 |
| 2013-01-10 | 2013-01-08 | 9.418 | 42,684 | +7,114 | 0.00% | 401,996 |
| 2013-01-09 | 2013-01-07 | 9.840 | 35,570 | +7,114 | 0.00% | 349,996 |
| 2013-01-04 | 2013-01-02 | 10.402 | 28,456 | -2,135 | 0.00% | 295,997 |
| 2013-01-03 | 2012-12-31 | 9.840 | 30,591 | +2,135 | 0.00% | 301,005 |
| 2012-12-28 | 2012-12-24 | 9.559 | 28,456 | -7,114 | 0.00% | 271,997 |
| 2012-12-21 | 2012-12-19 | 9.755 | 35,570 | -7,114 | 0.00% | 346,996 |
| 2012-12-18 | 2012-12-14 | 9.263 | 42,684 | +7,114 | 0.00% | 395,396 |
| 2012-12-17 | 2012-12-13 | 8.968 | 35,570 | -7,114 | 0.00% | 318,997 |
| 2012-12-14 | 2012-12-12 | 8.940 | 42,684 | +7,114 | 0.00% | 381,596 |
| 2012-12-12 | 2012-12-10 | 9.211 | 35,570 | +7,386 | 0.00% | 327,629 |
| 2012-12-11 | 2012-12-07 | 8.884 | 28,184 | -14,092 | 0.00% | 250,398 |
| 2012-12-06 | 2012-12-04 | 7.806 | 42,276 | +7,046 | 0.00% | 329,997 |
| 2012-12-05 | 2012-12-03 | 7.848 | 35,230 | +7,046 | 0.00% | 276,498 |
| 2012-12-03 | 2012-11-29 | 8.061 | 28,184 | -7,046 | 0.00% | 227,198 |
| 2012-11-30 | 2012-11-28 | 8.033 | 35,230 | +7,046 | 0.00% | 282,998 |
| 2012-11-26 | 2012-11-22 | 8.373 | 28,184 | -7,046 | 0.00% | 235,998 |
| 2012-11-13 | 2012-11-09 | 7.863 | 35,230 | -4,933 | 0.00% | 276,998 |
| 2012-11-12 | 2012-11-08 | 7.990 | 40,163 | +7,047 | 0.00% | 320,914 |
| 2012-11-07 | 2012-11-05 | 8.359 | 33,116 | -7,047 | 0.00% | 276,826 |
| 2012-11-06 | 2012-11-02 | 8.004 | 40,163 | +7,047 | 0.00% | 321,484 |
| 2012-11-05 | 2012-11-01 | 8.260 | 33,116 | -4,228 | 0.00% | 273,536 |
| 2012-10-18 | 2012-10-16 | 6.784 | 37,344 | +4,228 | 0.00% | 253,339 |
| 2012-10-10 | 2012-10-08 | 6.372 | 33,116 | -7,047 | 0.00% | 211,027 |
| 2012-10-09 | 2012-10-05 | 6.514 | 40,163 | +7,047 | 0.00% | 261,633 |
| 2012-10-08 | 2012-10-04 | 6.372 | 33,116 | -14,093 | 0.00% | 211,027 |
| 2012-09-28 | 2012-09-26 | 5.294 | 47,209 | +4,933 | 0.00% | 249,912 |
| 2012-09-21 | 2012-09-19 | 5.663 | 42,276 | -7,046 | 0.00% | 239,398 |
| 2012-09-20 | 2012-09-18 | 5.507 | 49,322 | +7,046 | 0.00% | 271,598 |
| 2012-09-19 | 2012-09-17 | 5.734 | 42,276 | +7,046 | 0.00% | 242,398 |
| 2012-08-30 | 2012-08-28 | 5.365 | 35,230 | -7,046 | 0.00% | 188,998 |
| 2012-08-29 | 2012-08-27 | 5.265 | 42,276 | +7,046 | 0.00% | 222,598 |
| 2012-08-13 | 2012-08-09 | 5.876 | 35,230 | +7,046 | 0.00% | 206,998 |
| 2012-08-10 | 2012-08-08 | 5.833 | 28,184 | -7,046 | 0.00% | 164,399 |
| 2012-08-08 | 2012-08-06 | 5.194 | 35,230 | -7,046 | 0.00% | 182,999 |
| 2012-08-07 | 2012-08-03 | 4.911 | 42,276 | +7,046 | 0.00% | 207,598 |
| 2012-08-06 | 2012-08-02 | 5.067 | 35,230 | +7,046 | 0.00% | 178,499 |
| 2012-05-29 | 2012-05-25 | 6.557 | 28,184 | -7,046 | 0.00% | 184,798 |
| 2012-05-24 | 2012-05-22 | 6.415 | 35,230 | +7,046 | 0.00% | 225,998 |
| 2012-05-16 | 2012-05-14 | 7.417 | 28,184 | +141 | 0.00% | 209,044 |
| 2012-03-05 | 2012-03-01 | 10.241 | 28,043 | -3,506 | 0.00% | 287,197 |
| 2012-03-02 | 2012-02-29 | 9.999 | 31,549 | -701 | 0.00% | 315,453 |
| 2012-02-23 | 2012-02-21 | 8.701 | 32,250 | -2,804 | 0.00% | 280,602 |
| 2012-02-14 | 2012-02-10 | 8.915 | 35,054 | -7,011 | 0.00% | 312,499 |
| 2012-02-13 | 2012-02-09 | 9.229 | 42,065 | +7,011 | 0.00% | 388,200 |
| 2012-02-10 | 2012-02-08 | 9.143 | 35,054 | -7,011 | 0.00% | 320,499 |
| 2012-01-31 | 2012-01-27 | 7.945 | 42,065 | +7,011 | 0.00% | 334,200 |
| 2012-01-30 | 2012-01-26 | 8.002 | 35,054 | -7,011 | 0.00% | 280,499 |
| 2012-01-06 | 2012-01-04 | 6.961 | 42,065 | -3,505 | 0.00% | 292,800 |
| 2011-12-19 | 2011-12-15 | 7.217 | 45,570 | +7,010 | 0.00% | 328,897 |
| 2011-11-24 | 2011-11-22 | 7.579 | 38,560 | +753 | 0.00% | 292,259 |
| 2011-11-11 | 2011-11-09 | 8.394 | 37,807 | -687 | 0.00% | 317,352 |
| 2011-10-17 | 2011-10-13 | 6.881 | 38,494 | -2,750 | 0.00% | 264,879 |
| 2011-10-14 | 2011-10-12 | 6.008 | 41,244 | +2,750 | 0.00% | 247,801 |
| 2011-09-26 | 2011-09-22 | 4.975 | 38,494 | -5,499 | 0.00% | 191,519 |
| 2011-09-22 | 2011-09-20 | 5.557 | 43,993 | -3,437 | 0.00% | 244,478 |
| 2011-09-21 | 2011-09-19 | 5.586 | 47,430 | +6,186 | 0.00% | 264,958 |
| 2011-09-07 | 2011-09-05 | 7.594 | 41,244 | +688 | 0.00% | 313,202 |
| 2011-08-26 | 2011-08-24 | 7.899 | 40,556 | +2,062 | 0.00% | 320,367 |
| 2011-08-23 | 2011-08-19 | 8.176 | 38,494 | -2,750 | 0.00% | 314,718 |
| 2011-08-18 | 2011-08-16 | 8.539 | 41,244 | +688 | 0.00% | 352,202 |
| 2011-08-04 | 2011-08-02 | 9.354 | 40,556 | +2,062 | 0.00% | 379,366 |
| 2011-07-27 | 2011-07-25 | 9.718 | 38,494 | -2,062 | 0.00% | 374,078 |
| 2011-07-13 | 2011-07-11 | 10.198 | 40,556 | +8,248 | 0.00% | 413,586 |
| 2011-07-07 | 2011-07-05 | 10.634 | 32,308 | -1,374 | 0.00% | 343,574 |
| 2011-07-05 | 2011-06-30 | 9.849 | 33,682 | -688 | 0.00% | 331,726 |
| 2011-06-28 | 2011-06-24 | 9.340 | 34,370 | -1,375 | 0.00% | 321,002 |
| 2011-06-24 | 2011-06-22 | 8.423 | 35,745 | +2,063 | 0.00% | 301,083 |
| 2011-06-10 | 2011-06-08 | 10.198 | 33,682 | +2,062 | 0.00% | 343,486 |
| 2011-05-26 | 2011-05-24 | 10.620 | 31,620 | +1,375 | 0.00% | 335,798 |
| 2011-05-25 | 2011-05-23 | 11.056 | 30,245 | +6,874 | 0.00% | 334,395 |
| 2011-05-23 | 2011-05-19 | 11.478 | 23,371 | -1,375 | 0.00% | 268,255 |
| 2011-05-19 | 2011-05-17 | 11.755 | 24,746 | +2,749 | 0.00% | 290,877 |
| 2011-05-18 | 2011-05-16 | 12.555 | 21,997 | -2,062 | 0.00% | 276,164 |
| 2011-05-16 | 2011-05-12 | 12.151 | 24,059 | +2,121 | 0.00% | 292,337 |
| 2011-03-31 | 2011-03-29 | 13.434 | 21,938 | -1,371 | 0.00% | 294,726 |
| 2011-03-22 | 2011-03-18 | 12.851 | 23,309 | -3,427 | 0.00% | 299,544 |
| 2011-03-21 | 2011-03-17 | 12.020 | 26,736 | +4,798 | 0.00% | 321,355 |
| 2011-02-28 | 2011-02-24 | 12.545 | 21,938 | +686 | 0.00% | 275,205 |
| 2011-02-14 | 2011-02-10 | 14.295 | 21,252 | +3,428 | 0.00% | 303,800 |
| 2011-02-07 | 2011-01-31 | 16.075 | 17,824 | +3,427 | 0.00% | 286,516 |
| 2010-12-14 | 2010-12-10 | 17.271 | 14,397 | +6,856 | 0.00% | 248,648 |
| 2010-11-18 | 2010-11-16 | 17.446 | 7,541 | -2,057 | 0.00% | 131,559 |
| 2010-11-17 | 2010-11-15 | 17.937 | 9,598 | +2,057 | 0.00% | 172,159 |
| 2010-11-16 | 2010-11-12 | 18.025 | 7,541 | +72 | 0.00% | 135,929 |
| 2010-11-08 | 2010-11-04 | 19.439 | 7,469 | -1,359 | 0.00% | 145,191 |
| 2010-10-29 | 2010-10-27 | 18.467 | 8,828 | +1,359 | 0.00% | 163,028 |
| 2010-09-14 | 2010-09-10 | 16.847 | 7,469 | -3,396 | 0.00% | 125,832 |
| 2010-08-30 | 2010-08-26 | 15.964 | 10,865 | +3,396 | 0.00% | 173,445 |
| 2010-08-12 | 2010-08-10 | 17.495 | 7,469 | -680 | 0.00% | 130,672 |
| 2010-08-10 | 2010-08-06 | 17.289 | 8,149 | +680 | 0.00% | 140,888 |
| 2010-07-26 | 2010-07-22 | 17.466 | 7,469 | -3,396 | 0.00% | 130,452 |
| 2010-07-13 | 2010-07-09 | 16.523 | 10,865 | -4,074 | 0.00% | 179,525 |
| 2010-07-06 | 2010-07-02 | 15.345 | 14,939 | +4,074 | 0.00% | 229,241 |
| 2010-05-17 | 2010-05-13 | 18.232 | 10,865 | -3,395 | 0.00% | 198,086 |
| 2010-05-12 | 2010-05-10 | 17.966 | 14,260 | -1,358 | 0.00% | 256,202 |
| 2010-05-11 | 2010-05-07 | 16.965 | 15,618 | +4,753 | 0.00% | 264,960 |
| 2010-05-10 | 2010-05-06 | 17.819 | 10,865 | +3,396 | 0.00% | 193,606 |
| 2010-04-22 | 2010-04-20 | 19.178 | 7,469 | +12 | 0.00% | 143,237 |
| 2010-04-09 | 2010-04-07 | 21.066 | 7,457 | -8,812 | 0.00% | 157,088 |
| 2010-03-23 | 2010-03-19 | 18.853 | 16,269 | -3,389 | 0.00% | 306,720 |
| 2010-02-12 | 2010-02-10 | 15.342 | 19,658 | -1,356 | 0.00% | 301,594 |
| 2010-02-10 | 2010-02-08 | 15.195 | 21,014 | +1,356 | 0.00% | 319,298 |
| 2010-01-25 | 2010-01-21 | 17.555 | 19,658 | +3,389 | 0.00% | 345,093 |
| 2009-12-11 | 2009-12-09 | 19.001 | 16,269 | +2,034 | 0.00% | 309,120 |
| 2009-12-01 | 2009-11-27 | 19.296 | 14,235 | +1,355 | 0.00% | 274,673 |
| 2009-11-26 | 2009-11-24 | 20.386 | 12,880 | +37 | 0.00% | 262,572 |
| 2009-11-19 | 2009-11-17 | 19.498 | 12,843 | -2,028 | 0.00% | 250,418 |
| 2009-11-03 | 2009-10-30 | 16.806 | 14,871 | +2,028 | 0.00% | 249,921 |
| 2009-10-23 | 2009-10-21 | 17.871 | 12,843 | -2,028 | 0.00% | 229,518 |
| 2009-09-25 | 2009-09-23 | 15.031 | 14,871 | +6,760 | 0.00% | 223,521 |
| 2009-09-17 | 2009-09-15 | 15.386 | 8,111 | +2,027 | 0.00% | 124,793 |
| 2009-08-31 | 2009-08-27 | 13.241 | 6,084 | -4,055 | 0.00% | 80,556 |
| 2009-08-28 | 2009-08-26 | 13.877 | 10,139 | +676 | 0.00% | 140,696 |
| 2009-08-21 | 2009-08-19 | 11.628 | 9,463 | +6,759 | 0.00% | 110,036 |
| 2009-08-05 | 2009-08-03 | 12.471 | 2,704 | -1,352 | 0.00% | 33,722 |
| 2009-08-03 | 2009-07-30 | 11.643 | 4,056 | +1,352 | 0.00% | 47,223 |
| 2009-07-21 | 2009-07-17 | 8.980 | 2,704 | -6,759 | 0.00% | 24,282 |
| 2009-06-26 | 2009-06-24 | 7.323 | 9,463 | +6,759 | 0.00% | 69,298 |
| 2009-05-11 | 2009-05-07 | 6.790 | 2,704 | -1,352 | 0.00% | 18,361 |
| 2009-05-08 | 2009-05-06 | 6.391 | 4,056 | +1,352 | 0.00% | 25,922 |
| 2009-05-06 | 2009-05-04 | 6.006 | 2,704 | -2,028 | 0.00% | 16,241 |
| 2009-05-05 | 2009-04-30 | 5.267 | 4,732 | +2,028 | 0.00% | 24,922 |
| 2009-03-20 | 2009-03-18 | 3.980 | 2,704 | -5,407 | 0.00% | 10,761 |
| 2009-03-11 | 2009-03-09 | 3.181 | 8,111 | +5,407 | 0.00% | 25,799 |
| 2009-03-06 | 2009-03-04 | 3.536 | 2,704 | -4,731 | 0.00% | 9,561 |
| 2009-03-05 | 2009-03-03 | 3.166 | 7,435 | +4,731 | 0.00% | 23,538 |
| 2009-02-20 | 2009-02-18 | 3.861 | 2,704 | -5,407 | 0.00% | 10,441 |
| 2009-02-19 | 2009-02-17 | 3.758 | 8,111 | +5,407 | 0.00% | 30,478 |
| 2009-02-03 | 2009-01-30 | 3.255 | 2,704 | -3,380 | 0.00% | 8,801 |
| 2009-01-22 | 2009-01-20 | 3.003 | 6,084 | -7,435 | 0.00% | 18,271 |
| 2009-01-14 | 2009-01-12 | 2.870 | 13,519 | +3,380 | 0.00% | 38,800 |
| 2009-01-05 | 2008-12-31 | 3.269 | 10,139 | -2,704 | 0.00% | 33,149 |
| 2008-12-29 | 2008-12-22 | 3.521 | 12,843 | +7,435 | 0.00% | 45,220 |
| 2008-12-02 | 2008-11-28 | 2.116 | 5,408 | -6,759 | 0.00% | 11,441 |
| 2008-11-27 | 2008-11-25 | 1.701 | 12,167 | -4,056 | 0.00% | 20,700 |
| 2008-11-21 | 2008-11-19 | 2.145 | 16,223 | -3,380 | 0.00% | 34,800 |
| 2008-11-20 | 2008-11-18 | 2.353 | 19,603 | +10,816 | 0.00% | 46,135 |
| 2008-11-19 | 2008-11-17 | 2.596 | 8,787 | +225 | 0.00% | 22,815 |
| 2008-11-14 | 2008-11-12 | 2.930 | 8,562 | -6,586 | 0.00% | 25,091 |
| 2008-11-13 | 2008-11-11 | 2.733 | 15,148 | +6,586 | 0.00% | 41,401 |
| 2008-11-07 | 2008-11-05 | 2.429 | 8,562 | -2,634 | 0.00% | 20,801 |
| 2008-10-28 | 2008-10-24 | 1.230 | 11,196 | +2,634 | 0.00% | 13,770 |
| 2008-10-23 | 2008-10-21 | 1.564 | 8,562 | -9,220 | 0.00% | 13,390 |
| 2008-10-21 | 2008-10-17 | 1.701 | 17,782 | -13,172 | 0.00% | 30,240 |
| 2008-10-20 | 2008-10-16 | 1.837 | 30,954 | +13,172 | 0.00% | 56,870 |
| 2008-10-15 | 2008-10-13 | 2.642 | 17,782 | +6,586 | 0.00% | 46,980 |
| 2008-10-13 | 2008-10-09 | 3.340 | 11,196 | -13,172 | 0.00% | 37,400 |
| 2008-09-11 | 2008-09-09 | 6.149 | 24,368 | +2,634 | 0.00% | 149,850 |
| 2008-09-05 | 2008-09-03 | 7.212 | 21,734 | -1,975 | 0.00% | 156,752 |
| 2008-09-02 | 2008-08-29 | 7.319 | 23,709 | -1,318 | 0.00% | 173,517 |
| 2008-08-15 | 2008-08-13 | 6.377 | 25,027 | +1,318 | 0.00% | 159,602 |
| 2008-08-14 | 2008-08-12 | 6.985 | 23,709 | +2,634 | 0.00% | 165,597 |
| 2008-08-13 | 2008-08-11 | 7.592 | 21,075 | -3,952 | 0.00% | 159,999 |
| 2008-08-12 | 2008-08-08 | 7.896 | 25,027 | +1,318 | 0.00% | 197,603 |
| 2008-08-08 | 2008-08-05 | 8.564 | 23,709 | +1,317 | 0.00% | 203,036 |
| 2008-07-28 | 2008-07-24 | 9.748 | 22,392 | -1,317 | 0.00% | 218,277 |
| 2008-07-23 | 2008-07-21 | 8.883 | 23,709 | +1,317 | 0.00% | 210,596 |
| 2008-07-09 | 2008-07-07 | 9.687 | 22,392 | -1,317 | 0.00% | 216,917 |
| 2008-07-02 | 2008-06-27 | 8.958 | 23,709 | +1,317 | 0.00% | 212,396 |
| 2008-06-16 | 2008-06-12 | 10.446 | 22,392 | +1,317 | 0.00% | 233,917 |
| 2008-05-28 | 2008-05-26 | 12.147 | 21,075 | +3,293 | 0.00% | 255,999 |
| 2008-05-19 | 2008-05-15 | 13.013 | 17,782 | +1,976 | 0.00% | 231,389 |
| 2008-05-13 | 2008-05-08 | 13.954 | 15,806 | -6,586 | 0.00% | 220,556 |
| 2008-05-09 | 2008-05-07 | 13.726 | 22,392 | -1,976 | 0.00% | 307,356 |
| 2008-05-08 | 2008-05-06 | 15.093 | 24,368 | +4,610 | 0.00% | 367,779 |
| 2008-05-06 | 2008-05-02 | 13.665 | 19,758 | -1,317 | 0.00% | 270,002 |
| 2008-04-29 | 2008-04-25 | 12.451 | 21,075 | +659 | 0.00% | 262,399 |
| 2008-04-23 | 2008-04-21 | 12.193 | 20,416 | -1,976 | 0.00% | 248,924 |
| 2008-04-21 | 2008-04-17 | 12.284 | 22,392 | +1,976 | 0.00% | 275,057 |
| 2008-04-17 | 2008-04-15 | 12.147 | 20,416 | -659 | 0.00% | 247,994 |
| 2008-04-14 | 2008-04-10 | 12.738 | 21,075 | -609 | 0.00% | 268,451 |
| 2008-04-11 | 2008-04-09 | 12.616 | 21,684 | +657 | 0.00% | 273,569 |
| 2008-04-10 | 2008-04-08 | 12.540 | 21,027 | +1,971 | 0.00% | 263,680 |
| 2008-04-09 | 2008-04-07 | 11.718 | 19,056 | +657 | 0.00% | 223,303 |
| 2008-04-07 | 2008-04-02 | 9.481 | 18,399 | +1,315 | 0.00% | 174,443 |
| 2008-03-26 | 2008-03-20 | 9.983 | 17,084 | -3,286 | 0.00% | 170,555 |
| 2008-03-20 | 2008-03-18 | 10.531 | 20,370 | -1,971 | 0.00% | 214,521 |
| 2008-03-19 | 2008-03-17 | 9.725 | 22,341 | +1,971 | 0.00% | 217,258 |
| 2008-03-17 | 2008-03-13 | 16.679 | 20,370 | +1,314 | 0.00% | 339,761 |
| 2007-12-05 | 2007-12-03 | 29.980 | 19,056 | -2,628 | 0.00% | 571,308 |
| 2007-12-03 | 2007-11-29 | 29.707 | 21,684 | -1,314 | 0.00% | 644,157 |
| 2007-11-30 | 2007-11-28 | 28.702 | 22,998 | -1,314 | 0.00% | 660,091 |
| 2007-11-26 | 2007-11-22 | 29.524 | 24,312 | -3,943 | 0.00% | 717,786 |
| 2007-11-23 | 2007-11-21 | 29.920 | 28,255 | +2,628 | 0.00% | 845,378 |
| 2007-11-20 | 2007-11-16 | 31.661 | 25,627 | +129 | 0.00% | 811,381 |
| 2007-11-01 | 2007-10-30 | 32.349 | 25,498 | +654 | 0.00% | 824,847 |
| 2007-10-16 | 2007-10-12 | 35.638 | 24,844 | -1,962 | 0.00% | 885,389 |
| 2007-10-12 | 2007-10-10 | 36.556 | 26,806 | +654 | 0.00% | 979,911 |
| 2007-10-04 | 2007-10-02 | 37.550 | 26,152 | -6,538 | 0.00% | 982,004 |
| 2007-09-21 | 2007-09-19 | 40.150 | 32,690 | +1,308 | 0.00% | 1,312,505 |
| 2007-09-19 | 2007-09-17 | 39.768 | 31,382 | +1,307 | 0.00% | 1,247,989 |
| 2007-09-05 | 2007-09-03 | 36.632 | 30,075 | -3,269 | 0.00% | 1,101,711 |
| 2007-08-28 | 2007-08-24 | 32.579 | 33,344 | +2,616 | 0.00% | 1,086,310 |
| 2007-08-27 | 2007-08-23 | 33.038 | 30,728 | +1,961 | 0.00% | 1,015,184 |
| 2007-08-07 | 2007-08-03 | 33.420 | 28,767 | +654 | 0.00% | 961,397 |
| 2007-08-02 | 2007-07-31 | 35.714 | 28,113 | +2,615 | 0.00% | 1,004,039 |
| 2007-08-01 | 2007-07-30 | 34.185 | 25,498 | +6,538 | 0.00% | 871,646 |
| 2007-07-31 | 2007-07-27 | 34.873 | 18,960 | +3,269 | 0.00% | 661,195 |
| 2007-07-18 | 2007-07-16 | 32.655 | 15,691 | -1,962 | 0.00% | 512,395 |
| 2007-07-16 | 2007-07-12 | 29.459 | 17,653 | +1,962 | 0.00% | 520,034 |
| 2007-07-06 | 2007-07-04 | 28.082 | 15,691 | -13,076 | 0.00% | 440,636 |
| 2007-06-26 | 2007-06-22 | 28.755 | 28,767 | 0.00% | 827,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy