History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 -6,256
2020-07-09 2020-07-07 8.615 6,256 +6,256 0.00% 53,896
2019-11-07 2019-11-05 8.815 0 -15,478
2019-11-06 2019-11-04 8.652 15,478 +15,478 0.00% 133,921
2018-08-13 2018-08-09 12.206 0 -3,182
2018-08-06 2018-08-02 12.797 3,182 +3,182 0.00% 40,720
2018-06-01 2018-05-30 15.311 0 -3,978
2018-05-18 2018-05-16 16.593 3,978 +796 0.00% 66,008
2018-05-11 2018-05-09 16.090 3,182 +3,182 0.00% 51,200
2018-03-21 2018-03-19 16.287 0 -2,361
2018-03-13 2018-03-09 17.100 2,361 +2,361 0.00% 40,373
2018-01-23 2018-01-19 16.211 0 -3,149
2018-01-17 2018-01-15 16.312 3,149 +3,149 0.00% 51,368
2018-01-15 2018-01-11 16.236 0 -2,361
2018-01-11 2018-01-09 16.770 2,361 -39,357 0.00% 39,593
2018-01-10 2018-01-08 16.566 41,718 +41,718 0.00% 691,120
2017-09-25 2017-09-21 20.665 0 -2,308
2017-09-22 2017-09-20 21.003 2,308 +2,308 0.00% 48,474
2017-09-04 2017-08-31 16.974 0 -46,935
2017-09-01 2017-08-30 16.766 46,935 +46,935 0.00% 786,899
2017-08-30 2017-08-28 16.116 0 -15,389
2017-08-29 2017-08-25 16.220 15,389 +15,389 0.00% 249,607
2017-08-22 2017-08-18 16.090 0 -30,777
2017-08-21 2017-08-17 16.116 30,777 -7,694 0.00% 495,999
2017-08-18 2017-08-16 16.090 38,471 +38,471 0.00% 618,994
2017-07-27 2017-07-25 14.270 0 -11,541
2017-07-26 2017-07-24 14.608 11,541 -9,234 0.00% 168,594
2017-07-25 2017-07-21 14.660 20,775 +5,386 0.00% 304,567
2017-07-21 2017-07-19 14.686 15,389 +15,389 0.00% 226,007
2017-07-19 2017-07-17 13.673 0 -15,389
2017-07-18 2017-07-14 13.880 15,389 +15,389 0.00% 213,606
2017-06-05 2017-06-01 12.872 0 -2,296
2017-05-31 2017-05-26 12.088 2,296 +2,296 0.00% 27,753
2017-03-13 2017-03-09 11.879 0 -35,201
2017-03-09 2017-03-07 13.094 35,201 +35,201 0.00% 460,915
2017-02-24 2017-02-22 13.120 0 -3,826
2017-02-17 2017-02-15 12.218 3,826 -88,004 0.00% 46,747
2017-02-15 2017-02-13 11.735 91,830 +91,830 0.00% 1,077,604
2017-02-08 2017-02-06 11.983 0 -22,957
2017-02-06 2017-02-02 12.257 22,957 -15,305 0.00% 281,395
2017-02-03 2017-02-01 11.957 38,262 +38,262 0.00% 457,496
2016-10-04 2016-09-30 9.652 0 -60,092
2016-10-03 2016-09-29 9.825 60,092 +60,092 0.00% 590,397
2016-09-21 2016-09-19 9.039 0 -7,512
2016-08-17 2016-08-15 8.374 7,512 -15,023 0.00% 62,904
2016-08-16 2016-08-12 8.667 22,535 +7,512 0.00% 195,303
2016-08-15 2016-08-11 8.640 15,023 -60,092 0.00% 129,799
2016-08-12 2016-08-10 8.707 75,115 -15,023 0.00% 653,997
2016-08-11 2016-08-09 8.627 90,138 +82,626 0.00% 777,596
2016-07-29 2016-07-27 8.427 7,512 -15,023 0.00% 63,304
2016-07-28 2016-07-26 8.520 22,535 +15,023 0.00% 192,003
2016-07-04 2016-06-29 7.726 7,512 +31 0.00% 58,038
2016-03-23 2016-03-21 7.940 7,481 -5,237 0.00% 59,399
2016-03-21 2016-03-17 8.167 12,718 +5,237 0.00% 103,870
2016-03-18 2016-03-16 7.953 7,481 -7,481 0.00% 59,499
2016-03-17 2016-03-15 8.007 14,962 +7,481 0.00% 119,797
2015-12-18 2015-12-16 6.162 7,481 +97 0.00% 46,096
2015-06-29 2015-06-25 10.247 7,384 +26 0.00% 75,666
2014-12-19 2014-12-17 9.248 7,358 +80 0.00% 68,043
2014-11-06 2014-11-04 8.396 7,278 -5,822 0.00% 61,103
2014-10-23 2014-10-21 8.038 13,100 -1,455 0.00% 105,302
2014-08-18 2014-08-14 9.041 14,555 -7,278 0.00% 131,598
2014-08-14 2014-08-12 8.904 21,833 +7,278 0.00% 194,401
2014-06-27 2014-06-25 7.304 14,555 +70 0.00% 106,308
2014-06-23 2014-06-19 7.207 14,485 -2,173 0.00% 104,396
2014-06-17 2014-06-13 7.511 16,658 +2,173 0.00% 125,118
2014-05-19 2014-05-15 7.000 14,485 -21,729 0.00% 101,397
2014-05-16 2014-05-14 7.138 36,214 +21,729 0.00% 258,502
2014-02-12 2014-02-10 8.326 14,485 +14,485 0.00% 120,596
2014-02-06 2014-02-04 8.643 0 -6,518
2014-01-29 2014-01-27 9.140 6,518 -10,140 0.00% 59,576
2014-01-27 2014-01-23 9.831 16,658 +1,448 0.00% 163,757
2014-01-23 2014-01-21 9.320 15,210 +10,140 0.00% 141,752
2014-01-22 2014-01-20 9.306 5,070 -49,251 0.00% 47,181
2014-01-21 2014-01-17 9.306 54,321 -5,794 0.00% 505,504
2014-01-20 2014-01-16 9.306 60,115 +48,527 0.00% 559,422
2014-01-17 2014-01-15 9.016 11,588 +11,588 0.00% 104,476
2013-10-18 2013-10-16 7.840 0 -142,859
2013-10-17 2013-10-15 7.868 142,859 +142,859 0.00% 1,124,000
2013-10-08 2013-10-04 7.602 0 -35,715
2013-10-07 2013-10-03 7.686 35,715 +35,715 0.00% 274,502
2013-09-19 2013-09-17 8.568 0 -35,715
2013-09-17 2013-09-13 8.904 35,715 -107,144 0.00% 318,002
2013-09-16 2013-09-12 9.030 142,859 +142,859 0.00% 1,290,000
2013-09-13 2013-09-11 8.694 0 -200,003
2013-09-12 2013-09-10 8.876 200,003 +164,288 0.01% 1,775,203
2013-09-11 2013-09-09 9.016 35,715 +35,715 0.00% 322,002
2013-09-10 2013-09-06 8.876 0 -10,714
2013-09-09 2013-09-05 8.862 10,714 -85,716 0.00% 94,946
2013-09-06 2013-09-04 8.974 96,430 -82,144 0.00% 865,351
2013-09-05 2013-09-03 8.372 178,574 +178,574 0.01% 1,495,002
2013-08-27 2013-08-23 7.546 0 -35,715
2013-08-26 2013-08-22 7.560 35,715 -71,429 0.00% 270,002
2013-08-21 2013-08-19 7.560 107,144 +107,144 0.00% 809,998
2013-08-08 2013-08-06 7.182 0 -107,144
2013-08-06 2013-08-02 7.770 107,144 -71,430 0.00% 832,498
2013-08-05 2013-08-01 7.686 178,574 +178,574 0.01% 1,372,502
2013-08-01 2013-07-30 6.986 0 -107,144
2013-07-31 2013-07-29 6.944 107,144 -35,715 0.00% 743,998
2013-07-30 2013-07-26 7.014 142,859 +142,859 0.00% 1,002,000
2013-07-22 2013-07-18 6.944 0 -50,001
2013-07-19 2013-07-17 7.084 50,001 +50,001 0.00% 354,202
2013-07-09 2013-07-05 6.482 0 -71,430
2013-07-08 2013-07-04 6.244 71,430 +71,430 0.00% 446,003
2013-05-22 2013-05-20 8.736 0 -157,145
2013-05-21 2013-05-16 8.736 157,145 +157,145 0.00% 1,372,800
2013-05-07 2013-05-03 9.544 0 -96,040
2013-05-06 2013-05-02 9.390 96,040 +96,040 0.00% 901,800
2013-04-30 2013-04-26 9.362 0 -21,342
2013-04-29 2013-04-25 9.376 21,342 +21,342 0.00% 200,098
2013-04-25 2013-04-23 9.320 0 -75,409
2013-04-24 2013-04-22 9.797 75,409 -9,960 0.00% 738,818
2013-04-23 2013-04-19 9.966 85,369 +9,960 0.00% 850,801
2013-04-18 2013-04-16 10.163 75,409 -24,188 0.00% 766,378
2013-04-17 2013-04-15 10.079 99,597 -56,913 0.00% 1,003,799
2013-04-15 2013-04-11 10.388 156,510 -28,456 0.00% 1,625,803
2013-04-12 2013-04-10 10.374 184,966 +163,624 0.01% 1,918,800
2013-04-11 2013-04-09 9.952 21,342 +21,342 0.00% 212,398
2013-03-20 2013-03-18 9.699 0 -35,570
2013-03-19 2013-03-15 9.882 35,570 +35,570 0.00% 351,496
2013-03-11 2013-03-07 10.374 0 -2,846
2013-03-07 2013-03-05 10.739 2,846 +2,846 0.00% 30,564
2013-02-25 2013-02-21 9.024 0 -28,456
2013-02-22 2013-02-20 9.432 28,456 +14,228 0.00% 268,397
2013-02-21 2013-02-19 9.432 14,228 -163,624 0.00% 134,199
2013-02-20 2013-02-18 9.671 177,852 -7,114 0.01% 1,720,001
2013-02-19 2013-02-15 9.755 184,966 +184,966 0.01% 1,804,400
2013-02-05 2013-02-01 9.432 0 -5,691
2013-02-04 2013-01-31 9.559 5,691 -113,825 0.00% 54,398
2013-02-01 2013-01-30 9.741 119,516 -92,483 0.00% 1,164,235
2013-01-31 2013-01-29 9.910 211,999 +106,711 0.01% 2,100,895
2013-01-30 2013-01-28 9.910 105,288 +105,288 0.00% 1,043,397
2013-01-25 2013-01-23 9.882 0 -35,570
2013-01-23 2013-01-21 9.362 35,570 +35,570 0.00% 332,996
2013-01-18 2013-01-16 9.432 0 -168,604
2013-01-17 2013-01-15 9.643 168,604 -166,469 0.01% 1,625,824
2013-01-16 2013-01-14 9.699 335,073 +251,127 0.01% 3,249,900
2013-01-15 2013-01-11 9.502 83,946 +83,946 0.00% 797,679
2013-01-08 2013-01-04 10.402 0 -106,711
2013-01-07 2013-01-03 10.542 106,711 -35,571 0.00% 1,124,998
2013-01-04 2013-01-02 10.402 142,282 +142,282 0.00% 1,480,005
2013-01-03 2012-12-31 9.840 0 -177,852
2013-01-02 2012-12-27 9.685 177,852 -71,141 0.01% 1,722,501
2012-12-28 2012-12-24 9.559 248,993 -28,456 0.01% 2,380,003
2012-12-27 2012-12-20 9.530 277,449 -28,456 0.01% 2,644,200
2012-12-21 2012-12-19 9.755 305,905 +10,671 0.01% 2,984,197
2012-12-20 2012-12-18 9.559 295,234 -17,785 0.01% 2,821,998
2012-12-18 2012-12-14 9.263 313,019 +277,449 0.01% 2,899,597
2012-12-17 2012-12-13 8.968 35,570 +35,570 0.00% 318,997
2012-12-10 2012-12-06 8.004 0 -7,046
2012-12-07 2012-12-05 8.203 7,046 +7,046 0.00% 57,800
2012-11-29 2012-11-27 8.345 0 -14,092
2012-11-28 2012-11-26 8.303 14,092 -169,105 0.00% 116,999
2012-11-23 2012-11-21 8.161 183,197 -119,783 0.01% 1,494,996
2012-11-22 2012-11-20 8.232 302,980 +114,146 0.01% 2,493,996
2012-11-21 2012-11-19 7.934 188,834 +12,683 0.01% 1,498,117
2012-11-20 2012-11-16 7.848 176,151 +49,322 0.01% 1,382,497
2012-11-19 2012-11-15 7.891 126,829 -81,030 0.00% 1,000,800
2012-11-16 2012-11-14 8.104 207,859 +207,859 0.01% 1,684,452
2012-11-15 2012-11-13 7.692 0 -21,138
2012-11-14 2012-11-12 7.990 21,138 +21,138 0.00% 168,899
2012-11-09 2012-11-07 8.175 0 -14,092
2012-11-08 2012-11-06 8.246 14,092 +14,092 0.00% 116,199
2012-10-30 2012-10-26 6.855 0 -70,461
2012-10-26 2012-10-24 7.352 70,461 -35,230 0.00% 518,003
2012-10-22 2012-10-18 7.096 105,691 +35,230 0.00% 750,001
2012-10-19 2012-10-17 6.756 70,461 -208,563 0.00% 476,003
2012-10-18 2012-10-16 6.784 279,024 +138,103 0.01% 1,892,881
2012-10-17 2012-10-15 6.557 140,921 -63,415 0.00% 923,999
2012-10-15 2012-10-11 6.642 204,336 +63,415 0.01% 1,357,202
2012-10-12 2012-10-10 6.443 140,921 +35,230 0.00% 907,999
2012-10-11 2012-10-09 6.500 105,691 +105,691 0.00% 687,001
2012-09-28 2012-09-26 5.294 0 -211,382
2012-09-27 2012-09-25 5.535 211,382 -70,460 0.01% 1,170,001
2012-09-26 2012-09-24 5.592 281,842 -98,645 0.01% 1,575,998
2012-09-25 2012-09-21 5.677 380,487 +98,645 0.01% 2,159,999
2012-09-21 2012-09-19 5.663 281,842 +42,276 0.01% 1,595,998
2012-09-20 2012-09-18 5.507 239,566 -42,276 0.01% 1,319,200
2012-09-19 2012-09-17 5.734 281,842 -265,637 0.01% 1,615,998
2012-09-18 2012-09-14 5.833 547,479 +126,829 0.02% 3,193,472
2012-09-17 2012-09-13 5.421 420,650 +240,976 0.01% 2,280,542
2012-09-14 2012-09-12 5.351 179,674 +179,674 0.01% 961,347
2012-09-06 2012-09-04 5.152 0 -49,322
2012-09-05 2012-09-03 5.123 49,322 +49,322 0.00% 252,698
2012-08-28 2012-08-24 5.492 0 -126,829
2012-08-27 2012-08-23 5.634 126,829 +126,829 0.00% 714,600
2012-07-13 2012-07-11 6.074 0 -105,691
2012-07-10 2012-07-06 6.387 105,691 +35,230 0.00% 675,001
2012-07-05 2012-07-03 6.245 70,461 +70,461 0.00% 440,003
2012-07-03 2012-06-28 6.103 0 -35,230
2012-06-29 2012-06-27 6.131 35,230 +35,230 0.00% 215,998
2012-06-25 2012-06-21 6.089 0 -35,230
2012-06-22 2012-06-20 6.316 35,230 +35,230 0.00% 222,498
2012-06-06 2012-06-04 6.316 0 -598,915
2012-06-05 2012-06-01 6.855 598,915 +147,967 0.02% 4,105,501
2012-06-04 2012-05-31 6.912 450,948 +63,415 0.01% 3,116,802
2012-06-01 2012-05-30 6.983 387,533 +35,230 0.01% 2,705,999
2012-05-30 2012-05-28 6.614 352,303 +352,303 0.01% 2,330,001
2012-05-22 2012-05-18 6.174 0 -2,818
2012-05-16 2012-05-14 7.417 2,818 +14 0.00% 20,901
2012-05-09 2012-05-07 8.230 2,804 -32,250 0.00% 23,077
2012-05-08 2012-05-04 8.801 35,054 -28,043 0.00% 308,499
2012-05-07 2012-05-03 8.872 63,097 -35,055 0.00% 559,796
2012-05-04 2012-05-02 9.043 98,152 +70,109 0.00% 887,604
2012-05-03 2012-04-30 9.129 28,043 +21,032 0.00% 255,997
2012-05-02 2012-04-27 9.086 7,011 -35,054 0.00% 63,702
2012-04-30 2012-04-26 9.143 42,065 +14,022 0.00% 384,600
2012-04-27 2012-04-25 9.029 28,043 +28,043 0.00% 253,197
2012-04-19 2012-04-17 9.371 0 -16,826
2012-04-18 2012-04-16 9.485 16,826 -54,684 0.00% 159,600
2012-04-17 2012-04-13 9.870 71,510 +9,815 0.00% 705,836
2012-04-16 2012-04-12 9.571 61,695 +5,608 0.00% 590,477
2012-04-13 2012-04-11 9.214 56,087 -154,238 0.00% 516,804
2012-04-12 2012-04-10 9.599 210,325 -70,108 0.01% 2,019,002
2012-04-11 2012-04-05 9.542 280,433 -49,076 0.01% 2,675,999
2012-04-10 2012-04-03 9.557 329,509 +189,292 0.01% 3,149,001
2012-04-03 2012-03-30 9.086 140,217 -125,493 0.00% 1,274,004
2012-04-02 2012-03-29 9.015 265,710 -124,092 0.01% 2,395,277
2012-03-30 2012-03-28 9.286 389,802 -19,630 0.01% 3,619,560
2012-03-29 2012-03-27 9.243 409,432 +146,526 0.01% 3,784,317
2012-03-28 2012-03-26 8.843 262,906 -20,331 0.01% 2,325,000
2012-03-27 2012-03-23 8.886 283,237 +116,379 0.01% 2,516,916
2012-03-26 2012-03-22 8.958 166,858 -148,629 0.01% 1,494,643
2012-03-23 2012-03-21 9.129 315,487 +105,162 0.01% 2,879,998
2012-03-22 2012-03-20 8.986 210,325 +210,325 0.01% 1,890,002
2012-03-21 2012-03-19 9.385 0 -3,505
2012-03-20 2012-03-16 9.985 3,505 -10,517 0.00% 34,996
2012-03-19 2012-03-15 10.184 14,022 -87,635 0.00% 142,804
2012-03-16 2012-03-14 10.598 101,657 +28,043 0.00% 1,077,350
2012-03-15 2012-03-13 10.327 73,614 +73,614 0.00% 760,203
2012-03-14 2012-03-12 10.170 0 -17,527
2012-03-13 2012-03-09 10.341 17,527 -161,249 0.00% 181,249
2012-03-12 2012-03-08 10.798 178,776 +59,592 0.01% 1,930,349
2012-03-09 2012-03-07 10.484 119,184 +119,184 0.00% 1,249,499
2012-02-29 2012-02-27 8.373 0 -279,031
2012-02-28 2012-02-24 8.801 279,031 -83,429 0.01% 2,455,661
2012-02-27 2012-02-23 8.729 362,460 +60,994 0.01% 3,164,042
2012-02-24 2012-02-22 8.715 301,466 +301,466 0.01% 2,627,304
2012-02-23 2012-02-21 8.701 0 -194,901
2012-02-22 2012-02-20 8.915 194,901 +40,663 0.01% 1,737,500
2012-02-21 2012-02-17 8.929 154,238 +154,238 0.00% 1,377,198
2010-11-18 2010-11-16 17.446 0 -15,768
2010-11-16 2010-11-12 18.025 15,768 +150 0.00% 284,224
2010-11-12 2010-11-10 18.556 15,618 +15,618 0.00% 289,800
2010-10-06 2010-10-04 19.940 0 -2,716
2010-10-05 2010-09-30 19.793 2,716 +2,716 0.00% 53,757
2010-08-25 2010-08-23 17.053 0 -20,371
2010-08-24 2010-08-20 16.995 20,371 -27,162 0.00% 346,195
2010-08-23 2010-08-19 17.348 47,533 +40,743 0.00% 824,600
2010-08-20 2010-08-18 17.083 6,790 +3,395 0.00% 115,993
2010-08-19 2010-08-17 17.112 3,395 -149,390 0.00% 58,096
2010-08-18 2010-08-16 17.142 152,785 +71,300 0.00% 2,619,007
2010-08-17 2010-08-13 17.348 81,485 +81,485 0.00% 1,413,598
2010-08-13 2010-08-11 17.230 0 -33,952
2010-08-12 2010-08-10 17.495 33,952 +33,952 0.00% 593,998
2010-08-11 2010-08-09 16.965 0 -20,371
2010-08-10 2010-08-06 17.289 20,371 -57,719 0.00% 352,195
2010-08-05 2010-08-03 17.584 78,090 -15,618 0.00% 1,373,102
2010-08-04 2010-08-02 17.230 93,708 +93,708 0.00% 1,614,602
2010-08-03 2010-07-30 16.612 0 -30,557
2010-08-02 2010-07-29 16.936 30,557 -37,347 0.00% 517,501
2010-07-30 2010-07-28 17.201 67,904 -13,581 0.00% 1,167,995
2010-07-29 2010-07-27 17.407 81,485 +13,581 0.00% 1,418,398
2010-07-23 2010-07-21 17.142 67,904 +16,976 0.00% 1,163,995
2010-07-22 2010-07-20 16.523 50,928 +50,928 0.00% 841,497
2010-07-19 2010-07-15 15.787 0 -145,994
2010-07-16 2010-07-14 16.347 145,994 +61,114 0.00% 2,386,497
2010-07-15 2010-07-13 15.905 84,880 -6,791 0.00% 1,349,995
2010-07-14 2010-07-12 16.435 91,671 -28,520 0.00% 1,506,604
2010-07-13 2010-07-09 16.523 120,191 -29,198 0.00% 1,985,947
2010-07-12 2010-07-08 15.816 149,389 +80,127 0.00% 2,362,794
2010-07-09 2010-07-07 15.021 69,262 -33,952 0.00% 1,040,395
2010-07-08 2010-07-06 15.404 103,214 +103,214 0.00% 1,589,913
2010-07-02 2010-06-29 16.140 0 -88,276
2010-06-30 2010-06-28 16.818 88,276 +20,372 0.00% 1,484,608
2010-06-29 2010-06-25 17.024 67,904 +40,742 0.00% 1,155,995
2010-06-25 2010-06-23 17.672 27,162 -6,790 0.00% 480,005
2010-06-24 2010-06-22 18.320 33,952 -54,324 0.00% 621,998
2010-06-23 2010-06-21 17.937 88,276 -10,185 0.00% 1,583,408
2010-06-22 2010-06-18 16.494 98,461 +3,395 0.00% 1,623,997
2010-06-21 2010-06-17 16.199 95,066 +67,904 0.00% 1,540,000
2010-06-18 2010-06-15 15.551 27,162 +3,396 0.00% 422,405
2010-06-17 2010-06-14 15.757 23,766 +3,395 0.00% 374,492
2010-06-11 2010-06-09 15.139 20,371 +20,371 0.00% 308,396
2010-06-10 2010-06-08 15.463 0 -13,581
2010-06-09 2010-06-07 15.875 13,581 -27,162 0.00% 215,602
2010-06-07 2010-06-03 16.052 40,743 +40,743 0.00% 654,007
2010-04-23 2010-04-21 19.473 0 -6,790
2010-04-22 2010-04-20 19.178 6,790 +6,790 0.00% 130,216
2010-04-15 2010-04-13 20.948 0 -23,726
2010-04-14 2010-04-12 20.918 23,726 -13,557 0.00% 496,308
2010-04-13 2010-04-09 21.066 37,283 +37,283 0.00% 785,397
2010-03-23 2010-03-19 18.853 0 -54,230
2010-03-22 2010-03-18 18.883 54,230 +54,230 0.00% 1,024,000
2010-02-18 2010-02-12 16.404 0 -6,779
2010-02-17 2010-02-11 16.050 6,779 -6,778 0.00% 108,804
2010-02-12 2010-02-10 15.342 13,557 +13,557 0.00% 207,992
2010-01-08 2010-01-06 20.122 0 -114,561
2010-01-07 2010-01-05 20.299 114,561 -20,336 0.00% 2,325,443
2010-01-06 2010-01-04 19.325 134,897 +134,897 0.00% 2,606,898
2009-12-18 2009-12-16 19.089 0 -33,894
2009-12-17 2009-12-15 19.561 33,894 +33,894 0.00% 663,005
2009-12-11 2009-12-09 19.001 0 -50,163
2009-12-10 2009-12-08 19.473 50,163 +50,163 0.00% 976,805
2009-11-12 2009-11-10 18.374 0 -131,135
2009-11-11 2009-11-09 18.729 131,135 +131,135 0.00% 2,456,044
2009-11-09 2009-11-05 16.747 0 -147,358
2009-11-06 2009-11-04 17.191 147,358 +147,358 0.00% 2,533,166
2009-11-05 2009-11-03 17.013 0 -159,525
2009-11-04 2009-11-02 17.457 159,525 +122,348 0.01% 2,784,803
2009-11-03 2009-10-30 16.806 37,177 +37,177 0.00% 624,793
2009-10-27 2009-10-22 17.605 0 -155,469
2009-10-22 2009-10-20 17.131 155,469 +155,469 0.01% 2,663,398
2009-10-20 2009-10-16 16.007 0 -199,406
2009-10-19 2009-10-15 15.977 199,406 -392,053 0.01% 3,186,000
2009-10-16 2009-10-14 15.770 591,459 +581,320 0.02% 9,327,507
2009-10-15 2009-10-13 15.415 10,139 -16,899 0.00% 156,296
2009-10-14 2009-10-12 15.415 27,038 -354,199 0.00% 416,798
2009-10-13 2009-10-09 15.386 381,237 -50,021 0.01% 5,865,596
2009-10-12 2009-10-08 15.297 431,258 +431,258 0.01% 6,596,923
2009-10-06 2009-10-02 14.010 0 -239,287
2009-10-05 2009-09-30 14.764 239,287 +56,104 0.01% 3,532,917
2009-10-02 2009-09-29 14.498 183,183 +156,821 0.01% 2,655,798
2009-09-30 2009-09-28 14.025 26,362 -180,480 0.00% 369,718
2009-09-29 2009-09-25 14.616 206,842 +206,842 0.01% 3,023,287
2009-09-28 2009-09-24 14.513 0 -203,462
2009-09-25 2009-09-23 15.031 203,462 +173,720 0.01% 3,058,164
2009-09-24 2009-09-22 14.853 29,742 +29,742 0.00% 441,761
2009-09-22 2009-09-18 15.267 0 -18,251
2009-09-21 2009-09-17 15.593 18,251 +18,251 0.00% 284,584
2009-09-15 2009-09-11 15.948 0 -199,406
2009-09-14 2009-09-10 15.238 199,406 +111,532 0.01% 3,038,500
2009-09-11 2009-09-09 14.143 87,874 +67,595 0.00% 1,242,802
2009-09-10 2009-09-08 14.025 20,279 -214,277 0.00% 284,406
2009-09-09 2009-09-07 14.113 234,556 +166,961 0.01% 3,310,386
2009-09-08 2009-09-04 14.039 67,595 -81,115 0.00% 948,996
2009-09-07 2009-09-03 13.892 148,710 -30,417 0.01% 2,065,806
2009-09-04 2009-09-02 13.670 179,127 -21,631 0.01% 2,448,594
2009-09-03 2009-09-01 13.536 200,758 +200,758 0.01% 2,717,551
2009-08-14 2009-08-12 12.427 0 -36,501
2009-08-13 2009-08-11 12.738 36,501 +20,278 0.00% 464,934
2009-08-12 2009-08-10 12.945 16,223 +16,223 0.00% 210,002
2009-07-31 2009-07-29 12.190 0 -2,028
2009-07-27 2009-07-23 10.637 2,028 +2,028 0.00% 21,572
2009-07-14 2009-07-10 8.151 0 -155,469
2009-07-13 2009-07-09 7.811 155,469 +155,469 0.01% 1,214,399
2009-07-03 2009-06-30 7.574 0 -20,279
2009-07-02 2009-06-29 7.678 20,279 -148,709 0.00% 155,703
2009-06-30 2009-06-26 7.648 168,988 +168,988 0.01% 1,292,499
2009-06-18 2009-06-16 7.619 0 -227,120
2009-06-17 2009-06-15 7.944 227,120 +227,120 0.01% 1,804,319
2009-06-08 2009-06-04 9.024 0 -135,191
2009-06-05 2009-06-03 9.261 135,191 +67,596 0.00% 1,252,004
2009-06-04 2009-06-02 9.054 67,595 -89,902 0.00% 611,998
2009-06-03 2009-06-01 8.936 157,497 +154,793 0.01% 1,407,320
2009-06-02 2009-05-29 8.299 2,704 +2,704 0.00% 22,442
2009-05-22 2009-05-20 8.373 0 -101,393
2009-05-21 2009-05-19 8.225 101,393 +101,393 0.00% 834,001
2009-05-18 2009-05-14 7.678 0 -202,786
2009-05-15 2009-05-13 8.329 202,786 +202,786 0.01% 1,689,002
2009-05-13 2009-05-11 7.397 0 -608,357
2009-05-12 2009-05-08 7.279 608,357 -67,596 0.02% 4,427,997
2009-05-07 2009-05-05 6.199 675,953 +270,381 0.02% 4,190,002
2009-05-06 2009-05-04 6.006 405,572 +337,977 0.01% 2,436,002
2009-05-05 2009-04-30 5.267 67,595 +67,595 0.00% 355,999
2009-04-24 2009-04-22 5.400 0 -121,671
2009-04-23 2009-04-21 5.459 121,671 -54,077 0.00% 664,197
2009-04-22 2009-04-20 5.607 175,748 +108,153 0.01% 985,402
2009-04-21 2009-04-17 5.696 67,595 -194,675 0.00% 384,998
2009-04-20 2009-04-16 5.858 262,270 +201,434 0.01% 1,536,482
2009-04-17 2009-04-15 5.696 60,836 -22,306 0.00% 346,501
2009-04-16 2009-04-14 5.474 83,142 +15,547 0.00% 455,099
2009-04-15 2009-04-09 5.074 67,595 +54,076 0.00% 342,999
2009-04-14 2009-04-08 4.719 13,519 +13,519 0.00% 63,800
2009-04-09 2009-04-07 4.912 0 -131,811
2009-04-08 2009-04-06 5.030 131,811 +37,178 0.00% 663,001
2009-04-07 2009-04-03 4.838 94,633 -47,317 0.00% 457,798
2009-04-06 2009-04-02 4.838 141,950 -50,021 0.00% 686,700
2009-04-03 2009-04-01 4.571 191,971 +191,971 0.01% 877,562
2009-03-30 2009-03-26 4.645 0 -33,798
2009-03-27 2009-03-25 4.512 33,798 -33,797 0.00% 152,502
2009-03-25 2009-03-23 3.965 67,595 +67,595 0.00% 267,999
2009-03-24 2009-03-20 3.728 0 -101,393
2009-03-23 2009-03-19 3.950 101,393 -101,393 0.00% 400,500
2009-03-20 2009-03-18 3.980 202,786 -108,152 0.01% 807,001
2009-03-19 2009-03-17 3.698 310,938 -784,105 0.01% 1,149,999
2009-03-18 2009-03-16 3.758 1,095,043 +774,641 0.04% 4,114,799
2009-03-17 2009-03-13 3.536 320,402 -100,041 0.01% 1,132,862
2009-03-16 2009-03-12 3.417 420,443 +48,669 0.01% 1,436,822
2009-03-13 2009-03-11 3.358 371,774 +112,884 0.01% 1,248,500
2009-03-12 2009-03-10 3.225 258,890 +190,619 0.01% 834,940
2009-03-11 2009-03-09 3.181 68,271 +10,815 0.00% 217,149
2009-03-10 2009-03-06 3.240 57,456 +10,139 0.00% 186,150
2009-03-06 2009-03-04 3.536 47,317 +47,317 0.00% 167,301
2009-03-04 2009-03-02 2.944 0 -135,191
2009-03-03 2009-02-27 3.151 135,191 +135,191 0.00% 426,001
2009-02-24 2009-02-20 3.521 0 -414,359
2009-02-23 2009-02-19 3.891 414,359 +299,447 0.01% 1,612,190
2009-02-20 2009-02-18 3.861 114,912 +87,874 0.00% 443,700
2009-02-18 2009-02-16 4.083 27,038 +13,519 0.00% 110,400
2009-02-12 2009-02-10 3.846 13,519 -155,469 0.00% 52,000
2009-02-11 2009-02-09 3.920 168,988 -858,460 0.01% 662,499
2009-02-10 2009-02-06 3.832 1,027,448 +1,027,448 0.04% 3,936,800
2009-02-05 2009-02-03 3.388 0 -291,336
2009-02-04 2009-02-02 3.417 291,336 -763,826 0.01% 995,611
2009-02-03 2009-01-30 3.255 1,055,162 +1,055,162 0.04% 3,434,200
2009-01-30 2009-01-23 2.811 0 -337,976
2009-01-29 2009-01-22 3.033 337,976 +337,976 0.01% 1,024,999
2009-01-15 2009-01-13 2.441 0 -33,798
2009-01-14 2009-01-12 2.870 33,798 -81,114 0.00% 97,001
2009-01-13 2009-01-09 3.373 114,912 +114,912 0.00% 387,600
2009-01-12 2009-01-08 3.491 0 -67,595
2009-01-09 2009-01-07 3.935 67,595 +67,595 0.00% 265,999
2008-12-23 2008-12-19 3.891 0 -114,912
2008-12-22 2008-12-18 3.876 114,912 +13,519 0.00% 445,400
2008-12-19 2008-12-17 3.580 101,393 -33,798 0.00% 363,000
2008-12-18 2008-12-16 3.551 135,191 +135,191 0.00% 480,002
2008-12-12 2008-12-10 3.003 0 -67,595
2008-12-11 2008-12-09 2.796 67,595 -486,686 0.00% 188,999
2008-12-10 2008-12-08 2.633 554,281 -365,015 0.02% 1,459,600
2008-12-09 2008-12-05 2.441 919,296 -162,228 0.03% 2,244,001
2008-12-08 2008-12-04 2.352 1,081,524 -202,786 0.04% 2,543,999
2008-12-05 2008-12-03 2.263 1,284,310 +675,953 0.04% 2,907,000
2008-12-04 2008-12-02 2.145 608,357 -709,751 0.02% 1,304,999
2008-12-03 2008-12-01 2.323 1,318,108 +202,786 0.05% 3,061,501
2008-12-02 2008-11-28 2.116 1,115,322 +912,536 0.04% 2,359,500
2008-12-01 2008-11-27 1.908 202,786 +182,507 0.01% 387,000
2008-11-28 2008-11-26 1.834 20,279 +20,279 0.00% 37,201
2008-11-26 2008-11-24 1.820 0 -47,317
2008-11-25 2008-11-21 1.982 47,317 +47,317 0.00% 93,801
2008-11-17 2008-11-13 2.809 0 -329,298
2008-11-14 2008-11-12 2.930 329,298 +329,298 0.01% 965,000
2008-11-10 2008-11-06 2.202 0 -329,298
2008-11-07 2008-11-05 2.429 329,298 -230,509 0.01% 800,000
2008-11-06 2008-11-04 2.308 559,807 +559,807 0.02% 1,292,001
2008-11-05 2008-11-03 2.186 0 -215,361
2008-11-04 2008-10-31 1.959 215,361 +215,361 0.01% 421,830
2008-10-16 2008-10-14 2.171 0 -13,172
2008-10-15 2008-10-13 2.642 13,172 +13,172 0.00% 34,800
2008-10-09 2008-10-06 4.100 0 -3,293
2008-10-08 2008-10-03 4.312 3,293 +3,293 0.00% 14,200
2008-09-10 2008-09-08 6.301 0 -17,123
2008-09-04 2008-09-02 7.212 17,123 +17,123 0.00% 123,496
2008-09-03 2008-09-01 7.212 0 -306,247
2008-09-02 2008-08-29 7.319 306,247 +302,295 0.01% 2,241,299
2008-09-01 2008-08-28 6.939 3,952 +3,952 0.00% 27,423
2008-08-01 2008-07-30 9.429 0 -42,809
2008-07-31 2008-07-29 9.824 42,809 -144,891 0.00% 420,553
2008-07-30 2008-07-28 9.945 187,700 +45,443 0.01% 1,866,752
2008-07-28 2008-07-24 9.748 142,257 +36,882 0.00% 1,386,723
2008-07-25 2008-07-23 9.338 105,375 +105,375 0.00% 983,997
2008-07-16 2008-07-14 9.687 0 -30,954
2008-07-15 2008-07-11 9.794 30,954 -6,586 0.00% 303,150
2008-07-14 2008-07-10 9.414 37,540 +37,540 0.00% 353,400
2008-07-04 2008-07-02 9.065 0 -52,688
2008-07-03 2008-06-30 9.232 52,688 +52,688 0.00% 486,403
2008-06-12 2008-06-10 11.570 0 -197,579
2008-06-11 2008-06-06 12.299 197,579 +197,579 0.01% 2,430,003
2008-05-28 2008-05-26 12.147 0 -185,724
2008-05-27 2008-05-23 13.073 185,724 +19,758 0.01% 2,428,019
2008-05-26 2008-05-22 13.134 165,966 -117,889 0.01% 2,179,798
2008-05-23 2008-05-21 13.316 283,855 +283,855 0.01% 3,779,872
2008-05-21 2008-05-19 13.013 0 -23,051
2008-05-20 2008-05-16 13.164 23,051 +23,051 0.00% 303,452
2008-05-09 2008-05-07 13.726 0 -52,688
2008-05-08 2008-05-06 15.093 52,688 -35,564 0.00% 795,205
2008-05-07 2008-05-05 13.817 88,252 -59,932 0.00% 1,219,402
2008-05-06 2008-05-02 13.665 148,184 +32,930 0.01% 2,024,999
2008-05-05 2008-04-30 12.739 115,254 +26,344 0.00% 1,468,246
2008-05-02 2008-04-29 12.511 88,910 +34,905 0.00% 1,112,394
2008-04-30 2008-04-28 12.071 54,005 -379,351 0.00% 651,902
2008-04-29 2008-04-25 12.451 433,356 +27,002 0.02% 5,395,599
2008-04-28 2008-04-24 12.694 406,354 +406,354 0.01% 5,158,124
2008-04-11 2008-04-09 12.616 0 -19,713
2008-04-09 2008-04-07 11.718 19,713 -35,483 0.00% 231,002
2008-04-08 2008-04-03 10.759 55,196 +32,855 0.00% 593,881
2008-04-07 2008-04-02 9.481 22,341 +2,628 0.00% 211,818
2008-04-03 2008-04-01 8.903 19,713 +19,713 0.00% 175,502
2007-06-26 2007-06-22 28.755 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top