History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 72,000 | +0 | 0.00% | 384,480 |
| 2025-10-13 | 2025-10-09 | 5.370 | 72,000 | +0 | 0.00% | 386,640 |
| 2025-10-10 | 2025-10-08 | 5.260 | 72,000 | +0 | 0.00% | 378,720 |
| 2025-10-09 | 2025-10-06 | 5.400 | 72,000 | +0 | 0.00% | 388,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 72,000 | +0 | 0.00% | 404,640 |
| 2025-10-06 | 2025-10-02 | 5.660 | 72,000 | +0 | 0.00% | 407,520 |
| 2025-10-03 | 2025-09-30 | 5.490 | 72,000 | +0 | 0.00% | 395,280 |
| 2025-10-02 | 2025-09-29 | 5.530 | 72,000 | +0 | 0.00% | 398,160 |
| 2025-09-30 | 2025-09-26 | 5.490 | 72,000 | +0 | 0.00% | 395,280 |
| 2025-09-29 | 2025-09-25 | 5.720 | 72,000 | +0 | 0.00% | 411,840 |
| 2025-09-26 | 2025-09-24 | 5.870 | 72,000 | +0 | 0.00% | 422,640 |
| 2025-09-25 | 2025-09-23 | 5.990 | 72,000 | +0 | 0.00% | 431,280 |
| 2025-09-24 | 2025-09-22 | 6.040 | 72,000 | +0 | 0.00% | 434,880 |
| 2025-09-23 | 2025-09-19 | 5.850 | 72,000 | +1,000 | 0.00% | 421,200 |
| 2025-07-21 | 2025-07-17 | 3.440 | 71,000 | -2,000 | 0.00% | 244,240 |
| 2025-03-19 | 2025-03-17 | 3.480 | 73,000 | +3,000 | 0.00% | 254,040 |
| 2024-08-01 | 2024-07-30 | 2.920 | 70,000 | -71,000 | 0.00% | 204,400 |
| 2024-06-11 | 2024-06-06 | 3.440 | 141,000 | -24,000 | 0.00% | 485,040 |
| 2024-06-07 | 2024-06-05 | 3.570 | 165,000 | +1,000 | 0.00% | 589,050 |
| 2024-06-06 | 2024-06-04 | 3.640 | 164,000 | +12,000 | 0.00% | 596,960 |
| 2024-06-04 | 2024-05-31 | 4.080 | 152,000 | +10,000 | 0.00% | 620,160 |
| 2024-05-17 | 2024-05-14 | 4.110 | 142,000 | -15,000 | 0.00% | 583,620 |
| 2024-05-16 | 2024-05-13 | 4.180 | 157,000 | +8,000 | 0.00% | 656,260 |
| 2024-05-14 | 2024-05-10 | 4.190 | 149,000 | +10,000 | 0.00% | 624,310 |
| 2024-05-03 | 2024-04-30 | 3.480 | 139,000 | -2,000 | 0.00% | 483,720 |
| 2024-03-26 | 2024-03-22 | 3.290 | 141,000 | +1,000 | 0.00% | 463,890 |
| 2024-02-01 | 2024-01-30 | 3.040 | 140,000 | -1,000 | 0.00% | 425,600 |
| 2024-01-12 | 2024-01-10 | 3.170 | 141,000 | +1,000 | 0.00% | 446,970 |
| 2024-01-09 | 2024-01-05 | 3.410 | 140,000 | -1,000 | 0.00% | 477,400 |
| 2023-12-18 | 2023-12-14 | 3.660 | 141,000 | +1,000 | 0.00% | 516,060 |
| 2023-12-08 | 2023-12-06 | 3.770 | 140,000 | +2,000 | 0.00% | 527,800 |
| 2023-11-08 | 2023-11-06 | 4.570 | 138,000 | +1,000 | 0.00% | 630,660 |
| 2023-10-12 | 2023-10-10 | 4.540 | 137,000 | -1,000 | 0.00% | 621,980 |
| 2023-08-16 | 2023-08-14 | 4.510 | 138,000 | +1,000 | 0.00% | 622,380 |
| 2023-08-09 | 2023-08-07 | 4.720 | 137,000 | -2,000 | 0.00% | 646,640 |
| 2023-08-04 | 2023-08-02 | 4.960 | 139,000 | -2,000 | 0.00% | 689,440 |
| 2023-08-03 | 2023-08-01 | 4.990 | 141,000 | +2,000 | 0.00% | 703,590 |
| 2023-08-01 | 2023-07-28 | 5.060 | 139,000 | +2,000 | 0.00% | 703,340 |
| 2023-06-09 | 2023-06-07 | 4.700 | 137,000 | -1,000 | 0.00% | 643,900 |
| 2023-05-23 | 2023-05-19 | 5.020 | 138,000 | +2,000 | 0.00% | 692,760 |
| 2023-05-04 | 2023-05-02 | 5.520 | 136,000 | +2,000 | 0.00% | 750,720 |
| 2023-04-27 | 2023-04-25 | 5.550 | 134,000 | +5,000 | 0.00% | 743,700 |
| 2023-03-14 | 2023-03-10 | 5.680 | 129,000 | +2,000 | 0.00% | 732,720 |
| 2023-02-28 | 2023-02-24 | 6.310 | 127,000 | +2,000 | 0.00% | 801,370 |
| 2023-02-09 | 2023-02-07 | 6.550 | 125,000 | +1,000 | 0.00% | 818,750 |
| 2023-02-07 | 2023-02-03 | 6.870 | 124,000 | +3,000 | 0.00% | 851,880 |
| 2023-01-31 | 2023-01-27 | 7.470 | 121,000 | -1,000 | 0.00% | 903,870 |
| 2022-12-22 | 2022-12-20 | 7.180 | 122,000 | +2,000 | 0.00% | 875,960 |
| 2022-12-20 | 2022-12-16 | 7.590 | 120,000 | -1,000 | 0.00% | 910,800 |
| 2022-12-16 | 2022-12-14 | 7.780 | 121,000 | -2,000 | 0.00% | 941,380 |
| 2022-12-09 | 2022-12-07 | 6.202 | 123,000 | +434 | 0.00% | 762,830 |
| 2022-11-17 | 2022-11-15 | 5.590 | 122,566 | -4,983 | 0.00% | 685,108 |
| 2022-11-10 | 2022-11-08 | 5.138 | 127,549 | -6,975 | 0.00% | 655,362 |
| 2022-11-09 | 2022-11-07 | 5.309 | 134,524 | +6,975 | 0.00% | 714,150 |
| 2022-10-03 | 2022-09-29 | 4.807 | 127,549 | +3,986 | 0.00% | 613,122 |
| 2022-09-30 | 2022-09-28 | 5.048 | 123,563 | +4,983 | 0.00% | 623,721 |
| 2022-09-07 | 2022-09-05 | 6.192 | 118,580 | +996 | 0.00% | 734,227 |
| 2022-07-07 | 2022-07-05 | 6.754 | 117,584 | +997 | 0.00% | 794,140 |
| 2022-06-16 | 2022-06-14 | 6.698 | 116,587 | +3,399 | 0.00% | 780,926 |
| 2022-05-20 | 2022-05-18 | 7.163 | 113,188 | +967 | 0.00% | 810,809 |
| 2022-02-28 | 2022-02-24 | 7.897 | 112,221 | +38,697 | 0.00% | 886,242 |
| 2022-02-25 | 2022-02-23 | 8.269 | 73,524 | +29,990 | 0.00% | 608,001 |
| 2022-01-27 | 2022-01-25 | 8.404 | 43,534 | +4,837 | 0.00% | 365,851 |
| 2022-01-25 | 2022-01-21 | 8.724 | 38,697 | -11,609 | 0.00% | 337,602 |
| 2022-01-24 | 2022-01-20 | 8.807 | 50,306 | +11,609 | 0.00% | 443,041 |
| 2021-12-16 | 2021-12-14 | 8.797 | 38,697 | +4,837 | 0.00% | 340,402 |
| 2021-12-15 | 2021-12-13 | 9.158 | 33,860 | +4,837 | 0.00% | 310,103 |
| 2021-12-13 | 2021-12-09 | 10.231 | 29,023 | +1,255 | 0.00% | 296,937 |
| 2021-12-10 | 2021-12-08 | 10.155 | 27,768 | -3,703 | 0.00% | 281,997 |
| 2021-12-01 | 2021-11-29 | 9.604 | 31,471 | +3,703 | 0.00% | 302,263 |
| 2021-11-10 | 2021-11-08 | 10.285 | 27,768 | -4,628 | 0.00% | 285,597 |
| 2021-11-08 | 2021-11-04 | 10.285 | 32,396 | +4,628 | 0.00% | 333,196 |
| 2021-10-28 | 2021-10-26 | 11.020 | 27,768 | -4,628 | 0.00% | 305,997 |
| 2021-10-11 | 2021-10-07 | 10.274 | 32,396 | +9,256 | 0.00% | 332,846 |
| 2021-10-04 | 2021-09-29 | 10.544 | 23,140 | +6,479 | 0.00% | 243,997 |
| 2021-09-28 | 2021-09-24 | 12.122 | 16,661 | -18,512 | 0.00% | 201,960 |
| 2021-09-27 | 2021-09-23 | 12.856 | 35,173 | -4,628 | 0.00% | 452,198 |
| 2021-09-17 | 2021-09-15 | 11.841 | 39,801 | +4,628 | 0.00% | 471,277 |
| 2021-09-07 | 2021-09-03 | 12.079 | 35,173 | -4,628 | 0.00% | 424,838 |
| 2021-09-01 | 2021-08-30 | 11.365 | 39,801 | +4,628 | 0.00% | 452,357 |
| 2021-08-17 | 2021-08-13 | 11.862 | 35,173 | -6,479 | 0.00% | 417,238 |
| 2021-07-28 | 2021-07-26 | 11.020 | 41,652 | +4,628 | 0.00% | 458,995 |
| 2021-07-20 | 2021-07-16 | 12.100 | 37,024 | -2,777 | 0.00% | 447,995 |
| 2021-07-12 | 2021-07-08 | 11.798 | 39,801 | +1,851 | 0.00% | 469,557 |
| 2021-06-17 | 2021-06-15 | 11.800 | 37,950 | +423 | 0.00% | 447,794 |
| 2021-06-04 | 2021-06-02 | 12.346 | 37,527 | +4,577 | 0.00% | 463,303 |
| 2021-06-03 | 2021-06-01 | 12.521 | 32,950 | +4,576 | 0.00% | 412,556 |
| 2021-06-02 | 2021-05-31 | 12.805 | 28,374 | -915 | 0.00% | 363,321 |
| 2021-05-17 | 2021-05-13 | 13.985 | 29,289 | -7,322 | 0.00% | 409,597 |
| 2021-05-14 | 2021-05-12 | 13.176 | 36,611 | +3,661 | 0.00% | 482,394 |
| 2021-05-11 | 2021-05-07 | 13.438 | 32,950 | -4,577 | 0.00% | 442,795 |
| 2021-03-23 | 2021-03-19 | 12.630 | 37,527 | +4,577 | 0.00% | 473,963 |
| 2021-03-19 | 2021-03-17 | 13.722 | 32,950 | +20,136 | 0.00% | 452,155 |
| 2021-03-15 | 2021-03-11 | 14.575 | 12,814 | +7,322 | 0.00% | 186,760 |
| 2021-03-12 | 2021-03-10 | 14.138 | 5,492 | -4,576 | 0.00% | 77,644 |
| 2021-03-10 | 2021-03-08 | 13.657 | 10,068 | +4,576 | 0.00% | 137,498 |
| 2021-03-03 | 2021-03-01 | 14.618 | 5,492 | -1,830 | 0.00% | 80,284 |
| 2021-03-01 | 2021-02-25 | 14.356 | 7,322 | +1,830 | 0.00% | 105,116 |
| 2021-02-22 | 2021-02-18 | 16.148 | 5,492 | -1,830 | 0.00% | 88,684 |
| 2021-02-16 | 2021-02-09 | 15.296 | 7,322 | -1,831 | 0.00% | 111,995 |
| 2021-02-09 | 2021-02-05 | 14.749 | 9,153 | -1,830 | 0.00% | 135,002 |
| 2021-02-02 | 2021-01-29 | 13.111 | 10,983 | -13,730 | 0.00% | 143,994 |
| 2021-01-22 | 2021-01-20 | 13.548 | 24,713 | -13,729 | 0.00% | 334,803 |
| 2021-01-18 | 2021-01-14 | 13.264 | 38,442 | -27,459 | 0.00% | 509,879 |
| 2020-12-14 | 2020-12-10 | 11.614 | 65,901 | +1,549 | 0.00% | 765,351 |
| 2020-11-26 | 2020-11-24 | 12.419 | 64,352 | -8,938 | 0.00% | 799,201 |
| 2020-09-25 | 2020-09-23 | 12.195 | 73,290 | -1,787 | 0.00% | 893,804 |
| 2020-09-17 | 2020-09-15 | 11.065 | 75,077 | -8,938 | 0.00% | 830,758 |
| 2020-09-16 | 2020-09-14 | 10.842 | 84,015 | +8,938 | 0.00% | 910,860 |
| 2020-08-27 | 2020-08-25 | 9.779 | 75,077 | -2,682 | 0.00% | 734,158 |
| 2020-07-23 | 2020-07-21 | 8.895 | 77,759 | -893 | 0.00% | 691,654 |
| 2020-07-22 | 2020-07-20 | 9.935 | 78,652 | -4,469 | 0.00% | 781,437 |
| 2020-07-13 | 2020-07-09 | 9.230 | 83,121 | -894 | 0.00% | 767,248 |
| 2020-07-08 | 2020-07-06 | 8.872 | 84,015 | -4,469 | 0.00% | 745,420 |
| 2020-06-18 | 2020-06-16 | 8.273 | 88,484 | +1,365 | 0.00% | 732,012 |
| 2020-06-11 | 2020-06-09 | 8.466 | 87,119 | -10,560 | 0.00% | 737,550 |
| 2020-06-08 | 2020-06-04 | 7.955 | 97,679 | +880 | 0.00% | 777,001 |
| 2020-06-05 | 2020-06-03 | 7.591 | 96,799 | -880 | 0.00% | 734,800 |
| 2020-05-22 | 2020-05-20 | 7.898 | 97,679 | +10,560 | 0.00% | 771,451 |
| 2020-04-27 | 2020-04-23 | 8.273 | 87,119 | +4,400 | 0.00% | 720,720 |
| 2020-04-21 | 2020-04-17 | 8.864 | 82,719 | -4,400 | 0.00% | 733,199 |
| 2020-03-18 | 2020-03-16 | 8.250 | 87,119 | +4,400 | 0.00% | 718,740 |
| 2020-03-03 | 2020-02-28 | 10.455 | 82,719 | -2,640 | 0.00% | 864,799 |
| 2020-02-28 | 2020-02-26 | 10.409 | 85,359 | -1,760 | 0.00% | 888,519 |
| 2020-02-27 | 2020-02-25 | 10.148 | 87,119 | -4,400 | 0.00% | 884,070 |
| 2020-02-21 | 2020-02-19 | 10.000 | 91,519 | -8,800 | 0.00% | 915,200 |
| 2019-12-18 | 2019-12-16 | 10.071 | 100,319 | +2,292 | 0.00% | 1,010,324 |
| 2019-12-12 | 2019-12-10 | 9.420 | 98,027 | +1,720 | 0.00% | 923,401 |
| 2019-09-11 | 2019-09-09 | 7.815 | 96,307 | -17,198 | 0.00% | 752,639 |
| 2019-09-09 | 2019-09-05 | 7.536 | 113,505 | -17,198 | 0.00% | 855,361 |
| 2019-09-06 | 2019-09-04 | 7.373 | 130,703 | +17,198 | 0.00% | 963,684 |
| 2019-09-04 | 2019-09-02 | 7.385 | 113,505 | -25,796 | 0.00% | 838,201 |
| 2019-09-03 | 2019-08-30 | 6.908 | 139,301 | +25,796 | 0.00% | 962,277 |
| 2019-08-30 | 2019-08-28 | 6.803 | 113,505 | +17,198 | 0.00% | 772,201 |
| 2019-08-13 | 2019-08-09 | 6.675 | 96,307 | +17,198 | 0.00% | 642,879 |
| 2019-07-19 | 2019-07-17 | 8.047 | 79,109 | +1,363 | 0.00% | 636,568 |
| 2019-06-06 | 2019-06-04 | 7.065 | 77,746 | +8,451 | 0.00% | 549,240 |
| 2019-06-03 | 2019-05-30 | 7.467 | 69,295 | +8,450 | 0.00% | 517,418 |
| 2019-05-27 | 2019-05-23 | 7.668 | 60,845 | +8,451 | 0.00% | 466,563 |
| 2019-05-24 | 2019-05-22 | 7.940 | 52,394 | +8,451 | 0.00% | 416,020 |
| 2019-05-20 | 2019-05-16 | 8.425 | 43,943 | +8,450 | 0.00% | 370,237 |
| 2019-03-15 | 2019-03-13 | 8.934 | 35,493 | +4,226 | 0.00% | 317,103 |
| 2019-03-05 | 2019-03-01 | 9.680 | 31,267 | +8,450 | 0.00% | 302,656 |
| 2019-03-04 | 2019-02-28 | 9.632 | 22,817 | +4,226 | 0.00% | 219,782 |
| 2019-02-27 | 2019-02-25 | 10.780 | 18,591 | -4,226 | 0.00% | 200,415 |
| 2019-02-20 | 2019-02-18 | 10.295 | 22,817 | -8,450 | 0.00% | 234,903 |
| 2019-02-19 | 2019-02-15 | 10.058 | 31,267 | -1,691 | 0.00% | 314,496 |
| 2019-02-18 | 2019-02-14 | 10.295 | 32,958 | +1,691 | 0.00% | 339,305 |
| 2019-02-15 | 2019-02-13 | 9.987 | 31,267 | -3,381 | 0.00% | 312,276 |
| 2019-02-14 | 2019-02-12 | 9.952 | 34,648 | +4,226 | 0.00% | 344,813 |
| 2019-02-13 | 2019-02-11 | 9.644 | 30,422 | +1,690 | 0.00% | 293,397 |
| 2018-12-21 | 2018-12-19 | 9.868 | 28,732 | +1,685 | 0.00% | 283,525 |
| 2018-12-10 | 2018-12-06 | 10.207 | 27,047 | +3,977 | 0.00% | 276,077 |
| 2018-11-06 | 2018-11-02 | 10.434 | 23,070 | -3,977 | 0.00% | 240,703 |
| 2018-10-26 | 2018-10-24 | 9.239 | 27,047 | +3,977 | 0.00% | 249,898 |
| 2018-10-03 | 2018-09-28 | 10.635 | 23,070 | +3,978 | 0.00% | 245,343 |
| 2018-10-02 | 2018-09-27 | 11.012 | 19,092 | +1,591 | 0.00% | 210,238 |
| 2018-09-10 | 2018-09-06 | 10.811 | 17,501 | +3,977 | 0.00% | 189,198 |
| 2018-08-23 | 2018-08-21 | 11.779 | 13,524 | -19,887 | 0.00% | 159,294 |
| 2018-08-22 | 2018-08-20 | 11.314 | 33,411 | +15,910 | 0.00% | 377,996 |
| 2018-08-16 | 2018-08-14 | 10.874 | 17,501 | +3,977 | 0.00% | 190,298 |
| 2018-08-01 | 2018-07-30 | 12.395 | 13,524 | -7,955 | 0.00% | 167,625 |
| 2018-06-13 | 2018-06-11 | 14.783 | 21,479 | +1,591 | 0.00% | 317,524 |
| 2018-04-30 | 2018-04-26 | 14.966 | 19,888 | +210 | 0.00% | 297,638 |
| 2018-03-26 | 2018-03-22 | 15.652 | 19,678 | +1,574 | 0.00% | 307,995 |
| 2018-03-13 | 2018-03-09 | 17.100 | 18,104 | -3,936 | 0.00% | 309,579 |
| 2018-03-01 | 2018-02-27 | 17.659 | 22,040 | -19,678 | 0.00% | 389,205 |
| 2018-02-27 | 2018-02-23 | 16.109 | 41,718 | +11,807 | 0.00% | 672,040 |
| 2018-02-12 | 2018-02-08 | 15.321 | 29,911 | +3,936 | 0.00% | 458,280 |
| 2018-02-08 | 2018-02-06 | 15.957 | 25,975 | +3,935 | 0.00% | 414,474 |
| 2018-02-07 | 2018-02-05 | 16.795 | 22,040 | -3,935 | 0.00% | 370,165 |
| 2018-02-02 | 2018-01-31 | 15.474 | 25,975 | -15,743 | 0.00% | 401,935 |
| 2018-01-31 | 2018-01-29 | 15.982 | 41,718 | +15,743 | 0.00% | 666,740 |
| 2018-01-25 | 2018-01-23 | 15.753 | 25,975 | -3,936 | 0.00% | 409,195 |
| 2018-01-23 | 2018-01-19 | 16.211 | 29,911 | +7,871 | 0.00% | 484,880 |
| 2018-01-16 | 2018-01-12 | 16.821 | 22,040 | -4,722 | 0.00% | 370,725 |
| 2018-01-10 | 2018-01-08 | 16.566 | 26,762 | +4,722 | 0.00% | 443,352 |
| 2017-12-29 | 2017-12-27 | 15.626 | 22,040 | +3,936 | 0.00% | 344,405 |
| 2017-12-20 | 2017-12-18 | 16.948 | 18,104 | +407 | 0.00% | 306,821 |
| 2017-12-08 | 2017-12-06 | 16.272 | 17,697 | +1,539 | 0.00% | 287,963 |
| 2017-11-21 | 2017-11-17 | 16.636 | 16,158 | -6,155 | 0.00% | 268,800 |
| 2017-11-17 | 2017-11-15 | 17.416 | 22,313 | +2,308 | 0.00% | 388,593 |
| 2017-10-23 | 2017-10-19 | 18.897 | 20,005 | +3,847 | 0.00% | 378,038 |
| 2017-10-20 | 2017-10-18 | 20.275 | 16,158 | +3,847 | 0.00% | 327,601 |
| 2017-10-19 | 2017-10-17 | 21.445 | 12,311 | -3,847 | 0.00% | 264,004 |
| 2017-10-18 | 2017-10-16 | 21.834 | 16,158 | -3,078 | 0.00% | 352,801 |
| 2017-10-13 | 2017-10-11 | 20.665 | 19,236 | +3,078 | 0.00% | 397,507 |
| 2017-09-22 | 2017-09-20 | 21.003 | 16,158 | -3,847 | 0.00% | 339,361 |
| 2017-09-21 | 2017-09-19 | 19.703 | 20,005 | +3,847 | 0.00% | 394,158 |
| 2017-09-15 | 2017-09-13 | 21.159 | 16,158 | +3,847 | 0.00% | 341,881 |
| 2017-09-14 | 2017-09-12 | 20.483 | 12,311 | -769 | 0.00% | 252,163 |
| 2017-09-06 | 2017-09-04 | 17.156 | 13,080 | -46,166 | 0.00% | 224,395 |
| 2017-09-05 | 2017-09-01 | 17.468 | 59,246 | +16,158 | 0.00% | 1,034,882 |
| 2017-09-01 | 2017-08-30 | 16.766 | 43,088 | +6,925 | 0.00% | 722,401 |
| 2017-08-18 | 2017-08-16 | 16.090 | 36,163 | +23,083 | 0.00% | 581,859 |
| 2017-07-13 | 2017-07-11 | 13.647 | 13,080 | -1,539 | 0.00% | 178,496 |
| 2017-07-06 | 2017-07-04 | 13.854 | 14,619 | -7,694 | 0.00% | 202,538 |
| 2017-07-05 | 2017-07-03 | 13.724 | 22,313 | +7,694 | 0.00% | 306,235 |
| 2017-07-04 | 2017-06-30 | 13.590 | 14,619 | -1,539 | 0.00% | 198,678 |
| 2017-07-03 | 2017-06-29 | 13.407 | 16,158 | -3,738 | 0.00% | 216,637 |
| 2017-05-12 | 2017-05-10 | 11.957 | 19,896 | -8,418 | 0.00% | 237,895 |
| 2017-05-11 | 2017-05-09 | 11.500 | 28,314 | -3,826 | 0.00% | 325,598 |
| 2017-05-09 | 2017-05-05 | 10.755 | 32,140 | +7,652 | 0.00% | 345,656 |
| 2017-03-29 | 2017-03-27 | 10.898 | 24,488 | +1,531 | 0.00% | 266,881 |
| 2017-03-28 | 2017-03-24 | 11.290 | 22,957 | +4,591 | 0.00% | 259,195 |
| 2017-03-17 | 2017-03-15 | 11.186 | 18,366 | -18,366 | 0.00% | 205,441 |
| 2017-02-27 | 2017-02-23 | 12.715 | 36,732 | +7,653 | 0.00% | 467,042 |
| 2017-02-24 | 2017-02-22 | 13.120 | 29,079 | -16,836 | 0.00% | 381,515 |
| 2017-02-22 | 2017-02-20 | 12.427 | 45,915 | +10,714 | 0.00% | 570,602 |
| 2017-01-26 | 2017-01-24 | 11.473 | 35,201 | -22,958 | 0.00% | 403,876 |
| 2017-01-16 | 2017-01-12 | 10.363 | 58,159 | -3,826 | 0.00% | 602,682 |
| 2017-01-11 | 2017-01-09 | 10.193 | 61,985 | -3,826 | 0.00% | 631,800 |
| 2016-12-20 | 2016-12-16 | 9.399 | 65,811 | +1,212 | 0.00% | 618,550 |
| 2016-12-08 | 2016-12-06 | 9.266 | 64,599 | -7,512 | 0.00% | 598,558 |
| 2016-12-06 | 2016-12-02 | 8.960 | 72,111 | +7,512 | 0.00% | 646,082 |
| 2016-11-14 | 2016-11-10 | 8.520 | 64,599 | -6,009 | 0.00% | 550,398 |
| 2016-07-26 | 2016-07-22 | 8.241 | 70,608 | -11,268 | 0.00% | 581,856 |
| 2016-07-22 | 2016-07-20 | 8.640 | 81,876 | -3,755 | 0.00% | 707,412 |
| 2016-07-20 | 2016-07-18 | 8.680 | 85,631 | +15,023 | 0.00% | 743,276 |
| 2016-07-04 | 2016-06-29 | 7.726 | 70,608 | +285 | 0.00% | 545,521 |
| 2016-03-29 | 2016-03-23 | 7.592 | 70,323 | -22,444 | 0.00% | 533,919 |
| 2016-03-24 | 2016-03-22 | 7.285 | 92,767 | +22,444 | 0.00% | 675,802 |
| 2016-03-17 | 2016-03-15 | 8.007 | 70,323 | -3,741 | 0.00% | 563,059 |
| 2016-03-10 | 2016-03-08 | 7.980 | 74,064 | -748 | 0.00% | 591,032 |
| 2016-02-24 | 2016-02-22 | 6.844 | 74,812 | -7,481 | 0.00% | 512,001 |
| 2016-02-11 | 2016-02-04 | 6.563 | 82,293 | -11,222 | 0.00% | 540,100 |
| 2016-02-05 | 2016-02-03 | 6.363 | 93,515 | +11,222 | 0.00% | 595,001 |
| 2016-01-20 | 2016-01-18 | 5.307 | 82,293 | -14,962 | 0.00% | 436,700 |
| 2016-01-12 | 2016-01-08 | 5.480 | 97,255 | +3,740 | 0.00% | 532,998 |
| 2015-12-18 | 2015-12-16 | 6.162 | 93,515 | +1,211 | 0.00% | 576,214 |
| 2015-12-16 | 2015-12-14 | 5.972 | 92,304 | -11,076 | 0.00% | 551,252 |
| 2015-12-01 | 2015-11-27 | 6.229 | 103,380 | +3,692 | 0.00% | 643,999 |
| 2015-11-12 | 2015-11-10 | 6.866 | 99,688 | -53,167 | 0.00% | 684,450 |
| 2015-10-15 | 2015-10-13 | 6.812 | 152,855 | -3,692 | 0.00% | 1,041,211 |
| 2015-10-09 | 2015-10-07 | 6.500 | 156,547 | -3,692 | 0.00% | 1,017,600 |
| 2015-09-25 | 2015-09-23 | 5.606 | 160,239 | +11,076 | 0.00% | 898,379 |
| 2015-09-11 | 2015-09-09 | 5.932 | 149,163 | +3,692 | 0.00% | 884,762 |
| 2015-09-10 | 2015-09-08 | 5.606 | 145,471 | +3,693 | 0.00% | 815,582 |
| 2015-08-18 | 2015-08-14 | 7.110 | 141,778 | +3,692 | 0.00% | 1,007,997 |
| 2015-07-02 | 2015-06-29 | 9.195 | 138,086 | +22,153 | 0.00% | 1,269,728 |
| 2015-06-29 | 2015-06-25 | 10.247 | 115,933 | +411 | 0.00% | 1,187,991 |
| 2015-06-08 | 2015-06-04 | 11.226 | 115,522 | -7,358 | 0.00% | 1,296,820 |
| 2015-06-05 | 2015-06-03 | 10.927 | 122,880 | -3,679 | 0.00% | 1,342,679 |
| 2015-06-03 | 2015-06-01 | 10.030 | 126,559 | -51,507 | 0.00% | 1,269,359 |
| 2015-06-02 | 2015-05-29 | 9.663 | 178,066 | -3,679 | 0.01% | 1,720,622 |
| 2015-05-29 | 2015-05-27 | 9.174 | 181,745 | -7,358 | 0.01% | 1,667,252 |
| 2015-05-19 | 2015-05-15 | 9.106 | 189,103 | -3,679 | 0.01% | 1,721,901 |
| 2015-05-05 | 2015-04-30 | 8.630 | 192,782 | -55,186 | 0.01% | 1,663,700 |
| 2015-05-04 | 2015-04-29 | 7.760 | 247,968 | +51,507 | 0.01% | 1,924,273 |
| 2015-04-23 | 2015-04-21 | 7.407 | 196,461 | +22,074 | 0.01% | 1,455,150 |
| 2015-03-18 | 2015-03-16 | 6.687 | 174,387 | +7,358 | 0.01% | 1,166,042 |
| 2015-03-16 | 2015-03-12 | 6.673 | 167,029 | -735 | 0.00% | 1,114,572 |
| 2015-03-13 | 2015-03-11 | 6.687 | 167,764 | +735 | 0.00% | 1,121,757 |
| 2015-03-10 | 2015-03-06 | 6.687 | 167,029 | -7,358 | 0.00% | 1,116,842 |
| 2015-03-03 | 2015-02-27 | 6.836 | 174,387 | -7,358 | 0.01% | 1,192,112 |
| 2015-03-02 | 2015-02-26 | 6.904 | 181,745 | +44,149 | 0.01% | 1,254,761 |
| 2015-01-20 | 2015-01-16 | 7.882 | 137,596 | +7,358 | 0.00% | 1,084,598 |
| 2015-01-05 | 2014-12-31 | 9.242 | 130,238 | -51,507 | 0.00% | 1,203,598 |
| 2014-12-19 | 2014-12-17 | 9.248 | 181,745 | +1,988 | 0.01% | 1,680,690 |
| 2014-12-17 | 2014-12-15 | 9.797 | 179,757 | -3,639 | 0.01% | 1,761,106 |
| 2014-12-16 | 2014-12-12 | 9.687 | 183,396 | -25,472 | 0.01% | 1,776,598 |
| 2014-12-15 | 2014-12-11 | 9.440 | 208,868 | -3,639 | 0.01% | 1,971,691 |
| 2014-12-12 | 2014-12-10 | 9.206 | 212,507 | +12,372 | 0.01% | 1,956,403 |
| 2014-10-07 | 2014-10-03 | 7.750 | 200,135 | -1,455 | 0.01% | 1,551,002 |
| 2014-09-30 | 2014-09-26 | 7.983 | 201,590 | +1,455 | 0.01% | 1,609,368 |
| 2014-07-08 | 2014-07-04 | 7.434 | 200,135 | -6,550 | 0.01% | 1,487,752 |
| 2014-07-07 | 2014-07-03 | 7.420 | 206,685 | +6,550 | 0.01% | 1,533,603 |
| 2014-06-27 | 2014-06-25 | 7.304 | 200,135 | +959 | 0.01% | 1,461,757 |
| 2014-02-28 | 2014-02-26 | 8.312 | 199,176 | +2,173 | 0.01% | 1,655,503 |
| 2014-02-21 | 2014-02-19 | 8.519 | 197,003 | -14,485 | 0.01% | 1,678,242 |
| 2014-02-20 | 2014-02-18 | 8.395 | 211,488 | +14,485 | 0.01% | 1,775,358 |
| 2014-02-13 | 2014-02-11 | 8.505 | 197,003 | -36,214 | 0.01% | 1,675,522 |
| 2014-02-12 | 2014-02-10 | 8.326 | 233,217 | +36,214 | 0.01% | 1,941,664 |
| 2014-02-11 | 2014-02-07 | 8.491 | 197,003 | -2,173 | 0.01% | 1,672,802 |
| 2014-02-04 | 2014-01-28 | 9.057 | 199,176 | +2,173 | 0.01% | 1,804,003 |
| 2014-01-29 | 2014-01-27 | 9.140 | 197,003 | +3,622 | 0.01% | 1,800,642 |
| 2014-01-22 | 2014-01-20 | 9.306 | 193,381 | -7,967 | 0.01% | 1,799,576 |
| 2013-12-27 | 2013-12-20 | 9.237 | 201,348 | +3,621 | 0.01% | 1,859,816 |
| 2013-12-12 | 2013-12-10 | 10.696 | 197,727 | +2,724 | 0.01% | 2,114,860 |
| 2013-12-11 | 2013-12-09 | 10.276 | 195,003 | -3,571 | 0.01% | 2,003,824 |
| 2013-12-05 | 2013-12-03 | 10.164 | 198,574 | -3,572 | 0.01% | 2,018,279 |
| 2013-11-08 | 2013-11-06 | 9.422 | 202,146 | -14,285 | 0.01% | 1,904,594 |
| 2013-10-31 | 2013-10-29 | 8.680 | 216,431 | -50,001 | 0.01% | 1,878,596 |
| 2013-10-30 | 2013-10-28 | 8.526 | 266,432 | +46,429 | 0.01% | 2,271,569 |
| 2013-10-29 | 2013-10-25 | 8.470 | 220,003 | +3,572 | 0.01% | 1,863,401 |
| 2013-10-28 | 2013-10-24 | 8.428 | 216,431 | -7,143 | 0.01% | 1,824,056 |
| 2013-09-24 | 2013-09-19 | 8.554 | 223,574 | -43,572 | 0.01% | 1,912,427 |
| 2013-09-18 | 2013-09-16 | 8.932 | 267,146 | -45,715 | 0.01% | 2,386,116 |
| 2013-09-17 | 2013-09-13 | 8.904 | 312,861 | -14,286 | 0.01% | 2,785,677 |
| 2013-09-16 | 2013-09-12 | 9.030 | 327,147 | -14,286 | 0.01% | 2,954,098 |
| 2013-09-13 | 2013-09-11 | 8.694 | 341,433 | +2,857 | 0.01% | 2,968,379 |
| 2013-09-12 | 2013-09-10 | 8.876 | 338,576 | +42,858 | 0.01% | 3,005,161 |
| 2013-09-11 | 2013-09-09 | 9.016 | 295,718 | -7,143 | 0.01% | 2,666,158 |
| 2013-09-10 | 2013-09-06 | 8.876 | 302,861 | -35,715 | 0.01% | 2,688,159 |
| 2013-09-09 | 2013-09-05 | 8.862 | 338,576 | +21,429 | 0.01% | 3,000,421 |
| 2013-09-06 | 2013-09-04 | 8.974 | 317,147 | +78,572 | 0.01% | 2,846,039 |
| 2013-09-05 | 2013-09-03 | 8.372 | 238,575 | -7,143 | 0.01% | 1,997,323 |
| 2013-08-16 | 2013-08-13 | 7.518 | 245,718 | -71,429 | 0.01% | 1,847,283 |
| 2013-08-08 | 2013-08-06 | 7.182 | 317,147 | +71,429 | 0.01% | 2,277,719 |
| 2013-08-06 | 2013-08-02 | 7.770 | 245,718 | -18,571 | 0.01% | 1,909,204 |
| 2013-08-05 | 2013-08-01 | 7.686 | 264,289 | +18,571 | 0.01% | 2,031,298 |
| 2013-07-18 | 2013-07-16 | 6.958 | 245,718 | +14,286 | 0.01% | 1,709,683 |
| 2013-07-02 | 2013-06-27 | 6.944 | 231,432 | -78,572 | 0.01% | 1,607,042 |
| 2013-06-24 | 2013-06-20 | 6.678 | 310,004 | +7,143 | 0.01% | 2,070,179 |
| 2013-06-19 | 2013-06-17 | 7.056 | 302,861 | -51,429 | 0.01% | 2,136,959 |
| 2013-06-18 | 2013-06-14 | 7.000 | 354,290 | +51,429 | 0.01% | 2,479,997 |
| 2013-06-14 | 2013-06-11 | 6.888 | 302,861 | -2,857 | 0.01% | 2,086,079 |
| 2013-06-13 | 2013-06-10 | 7.196 | 305,718 | -1,429 | 0.01% | 2,199,918 |
| 2013-06-11 | 2013-06-07 | 7.112 | 307,147 | +4,286 | 0.01% | 2,184,400 |
| 2013-06-07 | 2013-06-05 | 7.378 | 302,861 | -27,858 | 0.01% | 2,234,479 |
| 2013-06-06 | 2013-06-04 | 7.392 | 330,719 | +107,145 | 0.01% | 2,444,642 |
| 2013-06-05 | 2013-06-03 | 7.994 | 223,574 | -10,001 | 0.01% | 1,787,227 |
| 2013-06-04 | 2013-05-31 | 8.358 | 233,575 | +55,715 | 0.01% | 1,952,194 |
| 2013-06-03 | 2013-05-30 | 8.512 | 177,860 | -47,143 | 0.01% | 1,513,924 |
| 2013-05-31 | 2013-05-29 | 8.386 | 225,003 | +50,001 | 0.01% | 1,886,850 |
| 2013-05-28 | 2013-05-24 | 8.554 | 175,002 | +1,428 | 0.01% | 1,496,947 |
| 2013-05-27 | 2013-05-23 | 8.582 | 173,574 | +1,429 | 0.01% | 1,489,592 |
| 2013-05-22 | 2013-05-20 | 8.736 | 172,145 | +3,571 | 0.01% | 1,503,839 |
| 2013-05-16 | 2013-05-14 | 8.589 | 168,574 | -12,143 | 0.01% | 1,447,816 |
| 2013-05-15 | 2013-05-13 | 8.814 | 180,717 | +731 | 0.01% | 1,592,752 |
| 2013-05-14 | 2013-05-10 | 9.179 | 179,986 | +14,228 | 0.01% | 1,652,089 |
| 2013-05-10 | 2013-05-08 | 9.193 | 165,758 | +711 | 0.00% | 1,523,820 |
| 2013-05-09 | 2013-05-07 | 9.277 | 165,047 | +17,786 | 0.00% | 1,531,204 |
| 2013-05-08 | 2013-05-06 | 9.390 | 147,261 | -59,047 | 0.00% | 1,382,756 |
| 2013-04-29 | 2013-04-25 | 9.376 | 206,308 | +12,805 | 0.01% | 1,934,298 |
| 2013-04-26 | 2013-04-24 | 9.348 | 193,503 | +59,758 | 0.01% | 1,808,801 |
| 2013-04-25 | 2013-04-23 | 9.320 | 133,745 | +3,557 | 0.00% | 1,246,443 |
| 2013-04-10 | 2013-04-08 | 9.980 | 130,188 | -1,422 | 0.00% | 1,299,304 |
| 2013-04-09 | 2013-04-05 | 9.896 | 131,610 | +1,422 | 0.00% | 1,302,396 |
| 2013-04-08 | 2013-04-03 | 10.332 | 130,188 | -12,094 | 0.00% | 1,345,054 |
| 2013-04-05 | 2013-04-02 | 10.247 | 142,282 | -2,134 | 0.00% | 1,458,005 |
| 2013-03-28 | 2013-03-26 | 10.514 | 144,416 | +2,846 | 0.00% | 1,518,443 |
| 2013-03-26 | 2013-03-22 | 10.318 | 141,570 | +711 | 0.00% | 1,460,659 |
| 2013-03-25 | 2013-03-21 | 10.416 | 140,859 | +2,846 | 0.00% | 1,467,183 |
| 2013-03-22 | 2013-03-20 | 10.304 | 138,013 | +5,691 | 0.00% | 1,422,019 |
| 2013-03-21 | 2013-03-19 | 10.036 | 132,322 | -2,845 | 0.00% | 1,328,042 |
| 2013-03-20 | 2013-03-18 | 9.699 | 135,167 | +2,845 | 0.00% | 1,310,996 |
| 2013-03-19 | 2013-03-15 | 9.882 | 132,322 | -35,570 | 0.00% | 1,307,582 |
| 2013-03-18 | 2013-03-14 | 9.840 | 167,892 | +35,570 | 0.01% | 1,651,998 |
| 2013-03-15 | 2013-03-13 | 10.050 | 132,322 | -2,845 | 0.00% | 1,329,902 |
| 2013-03-06 | 2013-03-04 | 10.261 | 135,167 | -56,913 | 0.00% | 1,386,995 |
| 2013-03-05 | 2013-03-01 | 10.430 | 192,080 | -3,557 | 0.01% | 2,003,399 |
| 2013-03-04 | 2013-02-28 | 10.374 | 195,637 | -75,409 | 0.01% | 2,029,499 |
| 2013-03-01 | 2013-02-27 | 9.657 | 271,046 | -28,457 | 0.01% | 2,617,467 |
| 2013-02-27 | 2013-02-25 | 9.221 | 299,503 | +32,014 | 0.01% | 2,761,764 |
| 2013-02-26 | 2013-02-22 | 8.884 | 267,489 | -5,692 | 0.01% | 2,376,318 |
| 2013-02-25 | 2013-02-21 | 9.024 | 273,181 | +6,403 | 0.01% | 2,465,284 |
| 2013-02-20 | 2013-02-18 | 9.671 | 266,778 | -7,114 | 0.01% | 2,580,001 |
| 2013-02-19 | 2013-02-15 | 9.755 | 273,892 | +7,114 | 0.01% | 2,671,901 |
| 2013-02-18 | 2013-02-14 | 9.390 | 266,778 | -5,691 | 0.01% | 2,505,001 |
| 2013-02-15 | 2013-02-08 | 9.305 | 272,469 | +7,114 | 0.01% | 2,535,459 |
| 2013-02-14 | 2013-02-07 | 9.474 | 265,355 | +3,557 | 0.01% | 2,514,020 |
| 2013-02-01 | 2013-01-30 | 9.741 | 261,798 | +83,946 | 0.01% | 2,550,240 |
| 2013-01-31 | 2013-01-29 | 9.910 | 177,852 | -7,114 | 0.01% | 1,762,501 |
| 2013-01-30 | 2013-01-28 | 9.910 | 184,966 | -7,114 | 0.01% | 1,833,000 |
| 2013-01-29 | 2013-01-25 | 9.783 | 192,080 | -81,812 | 0.01% | 1,879,199 |
| 2013-01-25 | 2013-01-23 | 9.882 | 273,892 | -32,013 | 0.01% | 2,706,551 |
| 2013-01-24 | 2013-01-22 | 9.741 | 305,905 | -14,228 | 0.01% | 2,979,897 |
| 2013-01-21 | 2013-01-17 | 9.151 | 320,133 | +14,228 | 0.01% | 2,929,496 |
| 2013-01-17 | 2013-01-15 | 9.643 | 305,905 | +2,845 | 0.01% | 2,949,797 |
| 2013-01-16 | 2013-01-14 | 9.699 | 303,060 | -14,228 | 0.01% | 2,939,403 |
| 2013-01-10 | 2013-01-08 | 9.418 | 317,288 | +35,571 | 0.01% | 2,988,202 |
| 2013-01-09 | 2013-01-07 | 9.840 | 281,717 | +128,053 | 0.01% | 2,771,996 |
| 2013-01-07 | 2013-01-03 | 10.542 | 153,664 | +7,114 | 0.00% | 1,620,000 |
| 2012-12-20 | 2012-12-18 | 9.559 | 146,550 | -14,228 | 0.00% | 1,400,800 |
| 2012-12-18 | 2012-12-14 | 9.263 | 160,778 | -3,557 | 0.00% | 1,489,339 |
| 2012-12-17 | 2012-12-13 | 8.968 | 164,335 | -7,114 | 0.00% | 1,473,779 |
| 2012-12-14 | 2012-12-12 | 8.940 | 171,449 | +24,899 | 0.01% | 1,532,758 |
| 2012-12-12 | 2012-12-10 | 9.211 | 146,550 | +7,038 | 0.00% | 1,349,846 |
| 2012-12-11 | 2012-12-07 | 8.884 | 139,512 | -33,821 | 0.00% | 1,239,481 |
| 2012-12-07 | 2012-12-05 | 8.203 | 173,333 | -7,046 | 0.01% | 1,421,880 |
| 2012-12-06 | 2012-12-04 | 7.806 | 180,379 | +7,046 | 0.01% | 1,407,999 |
| 2012-12-03 | 2012-11-29 | 8.061 | 173,333 | +35,230 | 0.01% | 1,397,280 |
| 2012-11-27 | 2012-11-23 | 8.430 | 138,103 | -1,409 | 0.00% | 1,164,242 |
| 2012-11-26 | 2012-11-22 | 8.373 | 139,512 | +1,409 | 0.00% | 1,168,200 |
| 2012-11-23 | 2012-11-21 | 8.161 | 138,103 | -1,409 | 0.00% | 1,127,002 |
| 2012-11-22 | 2012-11-20 | 8.232 | 139,512 | -33,821 | 0.00% | 1,148,400 |
| 2012-11-21 | 2012-11-19 | 7.934 | 173,333 | -7,046 | 0.01% | 1,375,140 |
| 2012-11-20 | 2012-11-16 | 7.848 | 180,379 | +42,276 | 0.01% | 1,415,679 |
| 2012-11-15 | 2012-11-13 | 7.692 | 138,103 | -2,818 | 0.00% | 1,062,322 |
| 2012-11-14 | 2012-11-12 | 7.990 | 140,921 | -4,228 | 0.00% | 1,125,999 |
| 2012-11-13 | 2012-11-09 | 7.863 | 145,149 | +7,046 | 0.00% | 1,141,242 |
| 2012-11-06 | 2012-11-02 | 8.004 | 138,103 | +7,046 | 0.00% | 1,105,442 |
| 2012-10-26 | 2012-10-24 | 7.352 | 131,057 | -2,113 | 0.00% | 963,482 |
| 2012-10-24 | 2012-10-19 | 7.337 | 133,170 | -4,933 | 0.00% | 977,126 |
| 2012-10-18 | 2012-10-16 | 6.784 | 138,103 | -7,046 | 0.00% | 936,882 |
| 2012-10-16 | 2012-10-12 | 6.628 | 145,149 | -2,114 | 0.00% | 962,021 |
| 2012-10-15 | 2012-10-11 | 6.642 | 147,263 | +3,523 | 0.00% | 978,123 |
| 2012-10-12 | 2012-10-10 | 6.443 | 143,740 | -38,753 | 0.00% | 926,163 |
| 2012-10-11 | 2012-10-09 | 6.500 | 182,493 | +10,569 | 0.01% | 1,186,221 |
| 2012-10-08 | 2012-10-04 | 6.372 | 171,924 | -4,932 | 0.01% | 1,095,561 |
| 2012-09-14 | 2012-09-12 | 5.351 | 176,856 | +35,230 | 0.01% | 946,270 |
| 2012-09-12 | 2012-09-10 | 5.421 | 141,626 | +7,046 | 0.00% | 767,821 |
| 2012-09-05 | 2012-09-03 | 5.123 | 134,580 | -28,184 | 0.00% | 689,512 |
| 2012-08-27 | 2012-08-23 | 5.634 | 162,764 | -7,046 | 0.00% | 917,070 |
| 2012-08-16 | 2012-08-14 | 5.507 | 169,810 | +7,046 | 0.01% | 935,080 |
| 2012-08-14 | 2012-08-10 | 5.861 | 162,764 | -7,046 | 0.00% | 954,030 |
| 2012-08-13 | 2012-08-09 | 5.876 | 169,810 | +7,046 | 0.01% | 997,740 |
| 2012-07-31 | 2012-07-27 | 5.024 | 162,764 | +7,046 | 0.00% | 817,740 |
| 2012-07-27 | 2012-07-25 | 4.598 | 155,718 | +7,046 | 0.00% | 716,041 |
| 2012-07-18 | 2012-07-16 | 5.861 | 148,672 | +7,046 | 0.00% | 871,431 |
| 2012-06-20 | 2012-06-18 | 6.245 | 141,626 | +7,046 | 0.00% | 884,402 |
| 2012-06-15 | 2012-06-13 | 6.685 | 134,580 | -2,114 | 0.00% | 899,612 |
| 2012-06-12 | 2012-06-08 | 6.954 | 136,694 | +2,114 | 0.00% | 950,603 |
| 2012-06-11 | 2012-06-07 | 6.756 | 134,580 | -14,092 | 0.00% | 909,162 |
| 2012-06-06 | 2012-06-04 | 6.316 | 148,672 | -1,409 | 0.00% | 938,951 |
| 2012-06-05 | 2012-06-01 | 6.855 | 150,081 | +1,409 | 0.00% | 1,028,790 |
| 2012-05-29 | 2012-05-25 | 6.557 | 148,672 | -3,523 | 0.00% | 974,821 |
| 2012-05-28 | 2012-05-24 | 6.344 | 152,195 | +3,523 | 0.00% | 965,521 |
| 2012-05-25 | 2012-05-23 | 6.387 | 148,672 | +14,092 | 0.00% | 949,501 |
| 2012-05-16 | 2012-05-14 | 7.417 | 134,580 | +673 | 0.00% | 998,193 |
| 2012-03-02 | 2012-02-29 | 9.999 | 133,907 | -3,505 | 0.00% | 1,338,912 |
| 2012-03-01 | 2012-02-28 | 9.742 | 137,412 | -7,011 | 0.00% | 1,338,678 |
| 2012-02-23 | 2012-02-21 | 8.701 | 144,423 | +7,011 | 0.00% | 1,256,600 |
| 2012-02-13 | 2012-02-09 | 9.229 | 137,412 | -1,402 | 0.00% | 1,268,118 |
| 2012-02-09 | 2012-02-07 | 8.558 | 138,814 | +3,505 | 0.00% | 1,187,997 |
| 2012-02-08 | 2012-02-06 | 8.587 | 135,309 | -4,206 | 0.00% | 1,161,860 |
| 2012-02-07 | 2012-02-03 | 8.458 | 139,515 | -11,919 | 0.00% | 1,180,066 |
| 2012-01-26 | 2012-01-19 | 7.631 | 151,434 | -7,011 | 0.00% | 1,155,601 |
| 2011-12-20 | 2011-12-16 | 7.203 | 158,445 | +7,011 | 0.00% | 1,141,302 |
| 2011-12-19 | 2011-12-15 | 7.217 | 151,434 | +14,022 | 0.00% | 1,092,961 |
| 2011-12-07 | 2011-12-05 | 8.416 | 137,412 | -7,011 | 0.00% | 1,156,398 |
| 2011-11-24 | 2011-11-22 | 7.579 | 144,423 | +5,569 | 0.00% | 1,094,629 |
| 2011-11-15 | 2011-11-11 | 7.550 | 138,854 | -6,874 | 0.00% | 1,048,380 |
| 2011-11-07 | 2011-11-03 | 8.030 | 145,728 | -687 | 0.00% | 1,170,240 |
| 2011-11-03 | 2011-11-01 | 7.870 | 146,415 | +687 | 0.00% | 1,152,327 |
| 2011-11-01 | 2011-10-28 | 8.045 | 145,728 | +6,874 | 0.00% | 1,172,360 |
| 2011-10-27 | 2011-10-25 | 7.128 | 138,854 | -687 | 0.00% | 989,800 |
| 2011-10-26 | 2011-10-24 | 7.143 | 139,541 | -688 | 0.00% | 996,727 |
| 2011-10-25 | 2011-10-21 | 6.721 | 140,229 | +1,375 | 0.00% | 942,481 |
| 2011-10-18 | 2011-10-14 | 6.852 | 138,854 | -687 | 0.00% | 951,420 |
| 2011-10-17 | 2011-10-13 | 6.881 | 139,541 | +687 | 0.00% | 960,187 |
| 2011-10-03 | 2011-09-28 | 5.790 | 138,854 | -2,750 | 0.00% | 803,960 |
| 2011-09-26 | 2011-09-22 | 4.975 | 141,604 | +2,750 | 0.00% | 704,522 |
| 2011-07-28 | 2011-07-26 | 9.732 | 138,854 | -27,496 | 0.00% | 1,351,380 |
| 2011-07-25 | 2011-07-21 | 9.500 | 166,350 | +6,874 | 0.01% | 1,580,261 |
| 2011-07-14 | 2011-07-12 | 9.892 | 159,476 | -2,062 | 0.00% | 1,577,601 |
| 2011-07-07 | 2011-07-05 | 10.634 | 161,538 | -688 | 0.01% | 1,717,849 |
| 2011-07-06 | 2011-07-04 | 10.387 | 162,226 | -687 | 0.01% | 1,685,045 |
| 2011-06-27 | 2011-06-23 | 8.583 | 162,913 | +687 | 0.01% | 1,398,301 |
| 2011-06-21 | 2011-06-17 | 8.918 | 162,226 | -3,436 | 0.01% | 1,446,684 |
| 2011-06-17 | 2011-06-15 | 9.354 | 165,662 | -39,869 | 0.01% | 1,549,625 |
| 2011-06-16 | 2011-06-14 | 8.219 | 205,531 | +43,305 | 0.01% | 1,689,346 |
| 2011-06-03 | 2011-06-01 | 10.882 | 162,226 | +27,496 | 0.01% | 1,765,285 |
| 2011-05-30 | 2011-05-26 | 10.722 | 134,730 | -6,874 | 0.00% | 1,444,524 |
| 2011-05-27 | 2011-05-25 | 10.227 | 141,604 | -3,437 | 0.00% | 1,448,184 |
| 2011-05-26 | 2011-05-24 | 10.620 | 145,041 | +13,748 | 0.00% | 1,540,304 |
| 2011-05-20 | 2011-05-18 | 11.376 | 131,293 | +1,375 | 0.00% | 1,493,624 |
| 2011-05-16 | 2011-05-12 | 12.151 | 129,918 | +349 | 0.00% | 1,578,613 |
| 2011-05-12 | 2011-05-09 | 12.005 | 129,569 | -685 | 0.00% | 1,555,472 |
| 2011-05-11 | 2011-05-06 | 11.742 | 130,254 | +685 | 0.00% | 1,529,496 |
| 2011-05-05 | 2011-05-03 | 12.501 | 129,569 | +1,371 | 0.00% | 1,619,733 |
| 2011-04-28 | 2011-04-26 | 13.551 | 128,198 | +2,743 | 0.00% | 1,737,234 |
| 2011-04-13 | 2011-04-11 | 13.682 | 125,455 | -5,485 | 0.00% | 1,716,533 |
| 2011-03-22 | 2011-03-18 | 12.851 | 130,940 | -14,396 | 0.00% | 1,682,711 |
| 2011-03-18 | 2011-03-16 | 12.705 | 145,336 | +13,711 | 0.00% | 1,846,515 |
| 2011-03-07 | 2011-03-03 | 13.624 | 131,625 | -9,598 | 0.00% | 1,793,274 |
| 2011-03-03 | 2011-03-01 | 13.245 | 141,223 | -6,856 | 0.00% | 1,870,478 |
| 2011-03-02 | 2011-02-28 | 12.618 | 148,079 | +2,743 | 0.00% | 1,868,405 |
| 2011-03-01 | 2011-02-25 | 12.836 | 145,336 | +1,371 | 0.00% | 1,865,595 |
| 2011-02-28 | 2011-02-24 | 12.545 | 143,965 | +13,711 | 0.00% | 1,805,996 |
| 2011-02-25 | 2011-02-23 | 13.960 | 130,254 | +6,855 | 0.00% | 1,818,295 |
| 2011-02-21 | 2011-02-17 | 15.258 | 123,399 | -6,855 | 0.00% | 1,882,802 |
| 2011-02-18 | 2011-02-16 | 14.791 | 130,254 | +6,855 | 0.00% | 1,926,595 |
| 2011-02-16 | 2011-02-14 | 15.024 | 123,399 | +686 | 0.00% | 1,854,002 |
| 2011-02-14 | 2011-02-10 | 14.295 | 122,713 | -2,742 | 0.00% | 1,754,196 |
| 2011-02-11 | 2011-02-09 | 15.316 | 125,455 | +6,855 | 0.00% | 1,921,492 |
| 2011-01-06 | 2011-01-04 | 17.271 | 118,600 | -1,371 | 0.00% | 2,048,320 |
| 2011-01-04 | 2010-12-31 | 16.016 | 119,971 | +1,371 | 0.00% | 1,921,498 |
| 2010-11-18 | 2010-11-16 | 17.446 | 118,600 | -5,484 | 0.00% | 2,069,080 |
| 2010-11-16 | 2010-11-12 | 18.025 | 124,084 | +1,177 | 0.00% | 2,236,661 |
| 2010-11-10 | 2010-11-08 | 18.968 | 122,907 | +6,791 | 0.00% | 2,331,285 |
| 2010-10-18 | 2010-10-14 | 20.441 | 116,116 | -6,791 | 0.00% | 2,373,474 |
| 2010-10-14 | 2010-10-12 | 19.704 | 122,907 | -13,581 | 0.00% | 2,421,786 |
| 2010-10-05 | 2010-09-30 | 19.793 | 136,488 | +6,791 | 0.00% | 2,701,448 |
| 2010-09-29 | 2010-09-27 | 19.999 | 129,697 | -1,358 | 0.00% | 2,593,777 |
| 2010-09-27 | 2010-09-22 | 19.086 | 131,055 | -6,791 | 0.00% | 2,501,276 |
| 2010-09-21 | 2010-09-17 | 18.467 | 137,846 | -1,358 | 0.00% | 2,545,626 |
| 2010-09-10 | 2010-09-08 | 16.671 | 139,204 | -10,185 | 0.00% | 2,320,604 |
| 2010-09-03 | 2010-09-01 | 15.787 | 149,389 | +10,185 | 0.00% | 2,358,394 |
| 2010-09-01 | 2010-08-30 | 15.964 | 139,204 | -6,790 | 0.00% | 2,222,204 |
| 2010-08-31 | 2010-08-27 | 15.816 | 145,994 | +6,790 | 0.00% | 2,309,097 |
| 2010-07-27 | 2010-07-23 | 17.554 | 139,204 | -10,864 | 0.00% | 2,443,605 |
| 2010-07-22 | 2010-07-20 | 16.523 | 150,068 | -3,396 | 0.00% | 2,479,613 |
| 2010-07-21 | 2010-07-19 | 15.757 | 153,464 | +3,396 | 0.00% | 2,418,206 |
| 2010-06-23 | 2010-06-21 | 17.937 | 150,068 | -4,075 | 0.00% | 2,691,772 |
| 2010-06-21 | 2010-06-17 | 16.199 | 154,143 | +4,075 | 0.00% | 2,497,005 |
| 2010-05-25 | 2010-05-20 | 15.492 | 150,068 | -10,186 | 0.00% | 2,324,913 |
| 2010-05-24 | 2010-05-19 | 16.111 | 160,254 | +10,186 | 0.01% | 2,581,839 |
| 2010-05-20 | 2010-05-18 | 17.024 | 150,068 | -6,791 | 0.00% | 2,554,753 |
| 2010-05-19 | 2010-05-17 | 17.584 | 156,859 | +13,581 | 0.00% | 2,758,143 |
| 2010-05-17 | 2010-05-13 | 18.232 | 143,278 | -6,790 | 0.00% | 2,612,180 |
| 2010-05-14 | 2010-05-12 | 17.849 | 150,068 | +6,790 | 0.00% | 2,678,512 |
| 2010-05-12 | 2010-05-10 | 17.966 | 143,278 | -6,111 | 0.00% | 2,574,200 |
| 2010-05-11 | 2010-05-07 | 16.965 | 149,389 | +6,790 | 0.00% | 2,534,394 |
| 2010-04-27 | 2010-04-23 | 19.586 | 142,599 | -6,790 | 0.00% | 2,793,001 |
| 2010-04-23 | 2010-04-21 | 19.473 | 149,389 | -6,791 | 0.00% | 2,908,995 |
| 2010-04-22 | 2010-04-20 | 19.178 | 156,180 | +7,048 | 0.00% | 2,995,154 |
| 2010-04-21 | 2010-04-19 | 18.853 | 149,132 | +6,778 | 0.00% | 2,811,591 |
| 2010-04-09 | 2010-04-07 | 21.066 | 142,354 | -13,557 | 0.00% | 2,998,806 |
| 2010-04-08 | 2010-04-01 | 20.210 | 155,911 | -2,034 | 0.00% | 3,150,995 |
| 2010-04-01 | 2010-03-30 | 19.355 | 157,945 | -678 | 0.01% | 3,056,963 |
| 2010-03-31 | 2010-03-29 | 19.945 | 158,623 | -13,557 | 0.01% | 3,163,685 |
| 2010-03-29 | 2010-03-25 | 18.115 | 172,180 | -678 | 0.01% | 3,119,116 |
| 2010-03-17 | 2010-03-15 | 18.086 | 172,858 | -1,356 | 0.01% | 3,126,298 |
| 2010-03-16 | 2010-03-12 | 17.968 | 174,214 | -2,711 | 0.01% | 3,130,263 |
| 2010-03-15 | 2010-03-11 | 18.263 | 176,925 | -678 | 0.01% | 3,231,174 |
| 2010-03-10 | 2010-03-08 | 17.230 | 177,603 | -678 | 0.01% | 3,060,156 |
| 2010-02-25 | 2010-02-23 | 16.168 | 178,281 | -6,779 | 0.01% | 2,882,478 |
| 2010-02-24 | 2010-02-22 | 15.431 | 185,060 | +1,356 | 0.01% | 2,855,582 |
| 2010-02-23 | 2010-02-19 | 14.840 | 183,704 | +5,423 | 0.01% | 2,726,259 |
| 2010-02-12 | 2010-02-10 | 15.342 | 178,281 | -2,034 | 0.01% | 2,735,198 |
| 2010-02-11 | 2010-02-09 | 14.678 | 180,315 | +2,034 | 0.01% | 2,646,704 |
| 2010-02-09 | 2010-02-05 | 15.814 | 178,281 | -678 | 0.01% | 2,819,358 |
| 2010-02-08 | 2010-02-04 | 16.640 | 178,959 | -678 | 0.01% | 2,977,920 |
| 2010-02-05 | 2010-02-03 | 16.906 | 179,637 | +1,356 | 0.01% | 3,036,903 |
| 2010-02-04 | 2010-02-02 | 16.168 | 178,281 | -2,712 | 0.01% | 2,882,478 |
| 2010-02-03 | 2010-02-01 | 15.755 | 180,993 | +1,356 | 0.01% | 2,851,566 |
| 2010-01-29 | 2010-01-27 | 16.552 | 179,637 | +678 | 0.01% | 2,973,302 |
| 2010-01-28 | 2010-01-26 | 16.463 | 178,959 | +27,115 | 0.01% | 2,946,240 |
| 2010-01-25 | 2010-01-21 | 17.555 | 151,844 | -12,202 | 0.00% | 2,665,600 |
| 2010-01-22 | 2010-01-20 | 18.410 | 164,046 | +13,558 | 0.01% | 3,020,165 |
| 2010-01-20 | 2010-01-18 | 18.499 | 150,488 | +1,356 | 0.00% | 2,783,876 |
| 2010-01-19 | 2010-01-15 | 19.296 | 149,132 | +6,778 | 0.00% | 2,877,591 |
| 2010-01-13 | 2010-01-11 | 19.532 | 142,354 | -6,778 | 0.00% | 2,780,405 |
| 2010-01-12 | 2010-01-08 | 19.325 | 149,132 | +6,778 | 0.00% | 2,881,991 |
| 2010-01-11 | 2010-01-07 | 20.063 | 142,354 | -6,778 | 0.00% | 2,856,005 |
| 2009-12-30 | 2009-12-28 | 18.292 | 149,132 | -1,356 | 0.00% | 2,727,991 |
| 2009-12-29 | 2009-12-24 | 18.263 | 150,488 | +1,356 | 0.00% | 2,748,356 |
| 2009-12-28 | 2009-12-22 | 18.233 | 149,132 | -678 | 0.00% | 2,719,191 |
| 2009-12-23 | 2009-12-21 | 18.292 | 149,810 | -3,390 | 0.00% | 2,740,394 |
| 2009-12-22 | 2009-12-18 | 17.260 | 153,200 | +2,712 | 0.00% | 2,644,205 |
| 2009-12-21 | 2009-12-17 | 18.440 | 150,488 | -1,356 | 0.00% | 2,774,996 |
| 2009-12-17 | 2009-12-15 | 19.561 | 151,844 | +1,356 | 0.00% | 2,970,240 |
| 2009-12-15 | 2009-12-11 | 19.030 | 150,488 | +678 | 0.00% | 2,863,796 |
| 2009-12-14 | 2009-12-10 | 18.912 | 149,810 | +5,423 | 0.00% | 2,833,213 |
| 2009-12-09 | 2009-12-07 | 19.561 | 144,387 | +678 | 0.00% | 2,824,373 |
| 2009-12-08 | 2009-12-04 | 19.974 | 143,709 | +7,456 | 0.00% | 2,870,470 |
| 2009-12-04 | 2009-12-02 | 21.007 | 136,253 | -13,557 | 0.00% | 2,862,243 |
| 2009-12-01 | 2009-11-27 | 19.296 | 149,810 | +1,355 | 0.00% | 2,890,673 |
| 2009-11-30 | 2009-11-26 | 20.623 | 148,455 | +1,356 | 0.00% | 3,061,628 |
| 2009-11-26 | 2009-11-24 | 20.386 | 147,099 | +417 | 0.00% | 2,998,767 |
| 2009-11-25 | 2009-11-23 | 20.090 | 146,682 | -3,379 | 0.00% | 2,946,866 |
| 2009-11-18 | 2009-11-16 | 20.179 | 150,061 | +3,379 | 0.00% | 3,028,070 |
| 2009-11-11 | 2009-11-09 | 18.729 | 146,682 | -676 | 0.00% | 2,747,225 |
| 2009-11-04 | 2009-11-02 | 17.457 | 147,358 | -676 | 0.00% | 2,572,406 |
| 2009-11-03 | 2009-10-30 | 16.806 | 148,034 | +12,168 | 0.01% | 2,487,846 |
| 2009-10-29 | 2009-10-27 | 18.019 | 135,866 | -6,760 | 0.00% | 2,448,171 |
| 2009-10-28 | 2009-10-23 | 18.078 | 142,626 | +6,084 | 0.00% | 2,578,420 |
| 2009-10-27 | 2009-10-22 | 17.605 | 136,542 | -2,028 | 0.00% | 2,403,792 |
| 2009-10-23 | 2009-10-21 | 17.871 | 138,570 | +1,352 | 0.00% | 2,476,395 |
| 2009-10-22 | 2009-10-20 | 17.131 | 137,218 | -7,436 | 0.00% | 2,350,733 |
| 2009-10-19 | 2009-10-15 | 15.977 | 144,654 | -676 | 0.00% | 2,311,202 |
| 2009-10-14 | 2009-10-12 | 15.415 | 145,330 | -2,028 | 0.00% | 2,240,303 |
| 2009-10-12 | 2009-10-08 | 15.297 | 147,358 | +2,028 | 0.01% | 2,254,125 |
| 2009-10-09 | 2009-10-07 | 14.616 | 145,330 | -676 | 0.00% | 2,124,203 |
| 2009-10-07 | 2009-10-05 | 13.788 | 146,006 | -676 | 0.00% | 2,013,123 |
| 2009-10-06 | 2009-10-02 | 14.010 | 146,682 | +2,028 | 0.00% | 2,054,994 |
| 2009-10-05 | 2009-09-30 | 14.764 | 144,654 | +8,788 | 0.00% | 2,135,722 |
| 2009-09-29 | 2009-09-25 | 14.616 | 135,866 | -3,380 | 0.00% | 1,985,873 |
| 2009-09-28 | 2009-09-24 | 14.513 | 139,246 | -3,380 | 0.00% | 2,020,856 |
| 2009-09-25 | 2009-09-23 | 15.031 | 142,626 | +4,056 | 0.00% | 2,143,760 |
| 2009-09-17 | 2009-09-15 | 15.386 | 138,570 | +676 | 0.00% | 2,131,996 |
| 2009-09-16 | 2009-09-14 | 15.563 | 137,894 | -2,028 | 0.00% | 2,146,075 |
| 2009-09-15 | 2009-09-11 | 15.948 | 139,922 | -1,352 | 0.00% | 2,231,457 |
| 2009-09-14 | 2009-09-10 | 15.238 | 141,274 | -4,732 | 0.00% | 2,152,698 |
| 2009-09-11 | 2009-09-09 | 14.143 | 146,006 | +5,408 | 0.00% | 2,064,963 |
| 2009-09-07 | 2009-09-03 | 13.892 | 140,598 | -1,352 | 0.00% | 1,953,118 |
| 2009-09-03 | 2009-09-01 | 13.536 | 141,950 | -676 | 0.00% | 1,921,499 |
| 2009-09-01 | 2009-08-28 | 12.871 | 142,626 | +676 | 0.00% | 1,835,700 |
| 2009-08-26 | 2009-08-24 | 13.832 | 141,950 | -676 | 0.00% | 1,963,499 |
| 2009-08-18 | 2009-08-14 | 12.797 | 142,626 | -4,056 | 0.00% | 1,825,150 |
| 2009-08-17 | 2009-08-13 | 13.167 | 146,682 | +4,056 | 0.01% | 1,931,304 |
| 2009-08-10 | 2009-08-06 | 13.167 | 142,626 | +2,704 | 0.00% | 1,877,900 |
| 2009-08-06 | 2009-08-04 | 13.507 | 139,922 | -8,788 | 0.00% | 1,889,907 |
| 2009-07-27 | 2009-07-23 | 10.637 | 148,710 | -2,703 | 0.01% | 1,581,804 |
| 2009-07-23 | 2009-07-21 | 10.267 | 151,413 | -4,056 | 0.01% | 1,554,556 |
| 2009-07-20 | 2009-07-16 | 8.817 | 155,469 | -6,084 | 0.01% | 1,370,799 |
| 2009-07-17 | 2009-07-15 | 8.403 | 161,553 | -16,898 | 0.01% | 1,357,523 |
| 2009-07-16 | 2009-07-14 | 8.151 | 178,451 | +9,463 | 0.01% | 1,454,636 |
| 2009-07-15 | 2009-07-13 | 8.299 | 168,988 | -2,704 | 0.01% | 1,402,499 |
| 2009-06-30 | 2009-06-26 | 7.648 | 171,692 | +3,380 | 0.01% | 1,313,180 |
| 2009-06-29 | 2009-06-25 | 7.545 | 168,312 | -20,279 | 0.01% | 1,269,898 |
| 2009-06-26 | 2009-06-24 | 7.323 | 188,591 | -6,759 | 0.01% | 1,381,052 |
| 2009-06-25 | 2009-06-23 | 6.909 | 195,350 | +20,278 | 0.01% | 1,349,628 |
| 2009-06-19 | 2009-06-17 | 7.515 | 175,072 | +13,519 | 0.01% | 1,315,722 |
| 2009-06-18 | 2009-06-16 | 7.619 | 161,553 | +12,167 | 0.01% | 1,230,852 |
| 2009-06-17 | 2009-06-15 | 7.944 | 149,386 | +9,464 | 0.01% | 1,186,774 |
| 2009-06-12 | 2009-06-10 | 8.388 | 139,922 | -6,760 | 0.00% | 1,173,688 |
| 2009-06-11 | 2009-06-09 | 8.373 | 146,682 | +8,112 | 0.01% | 1,228,222 |
| 2009-06-08 | 2009-06-04 | 9.024 | 138,570 | -676 | 0.00% | 1,250,497 |
| 2009-06-04 | 2009-06-02 | 9.054 | 139,246 | -2,028 | 0.00% | 1,260,718 |
| 2009-06-03 | 2009-06-01 | 8.936 | 141,274 | -8,787 | 0.00% | 1,262,359 |
| 2009-05-22 | 2009-05-20 | 8.373 | 150,061 | +675 | 0.01% | 1,256,516 |
| 2009-05-19 | 2009-05-15 | 7.959 | 149,386 | -6,759 | 0.01% | 1,188,984 |
| 2009-05-18 | 2009-05-14 | 7.678 | 156,145 | +6,759 | 0.01% | 1,198,890 |
| 2009-05-15 | 2009-05-13 | 8.329 | 149,386 | +2,028 | 0.01% | 1,244,234 |
| 2009-05-13 | 2009-05-11 | 7.397 | 147,358 | -6,759 | 0.01% | 1,090,002 |
| 2009-05-12 | 2009-05-08 | 7.279 | 154,117 | +5,407 | 0.01% | 1,121,759 |
| 2009-05-11 | 2009-05-07 | 6.790 | 148,710 | -1,351 | 0.01% | 1,009,803 |
| 2009-05-07 | 2009-05-05 | 6.199 | 150,061 | -15,547 | 0.01% | 930,177 |
| 2009-05-06 | 2009-05-04 | 6.006 | 165,608 | +6,759 | 0.01% | 994,698 |
| 2009-05-05 | 2009-04-30 | 5.267 | 158,849 | -6,759 | 0.01% | 836,601 |
| 2009-05-04 | 2009-04-29 | 5.015 | 165,608 | +6,759 | 0.01% | 830,548 |
| 2009-04-27 | 2009-04-23 | 5.459 | 158,849 | -13,519 | 0.01% | 867,151 |
| 2009-04-24 | 2009-04-22 | 5.400 | 172,368 | +6,760 | 0.01% | 930,750 |
| 2009-04-22 | 2009-04-20 | 5.607 | 165,608 | -6,760 | 0.01% | 928,548 |
| 2009-04-21 | 2009-04-17 | 5.696 | 172,368 | +6,760 | 0.01% | 981,750 |
| 2009-04-17 | 2009-04-15 | 5.696 | 165,608 | +6,759 | 0.01% | 943,248 |
| 2009-04-02 | 2009-03-31 | 4.349 | 158,849 | -6,759 | 0.01% | 690,901 |
| 2009-03-31 | 2009-03-27 | 4.542 | 165,608 | -6,760 | 0.01% | 752,148 |
| 2009-03-30 | 2009-03-26 | 4.645 | 172,368 | +13,519 | 0.01% | 800,700 |
| 2009-03-27 | 2009-03-25 | 4.512 | 158,849 | -23,658 | 0.01% | 716,751 |
| 2009-03-26 | 2009-03-24 | 4.083 | 182,507 | -3,380 | 0.01% | 745,199 |
| 2009-03-24 | 2009-03-20 | 3.728 | 185,887 | +13,519 | 0.01% | 693,000 |
| 2009-03-16 | 2009-03-12 | 3.417 | 172,368 | -13,519 | 0.01% | 589,050 |
| 2009-03-13 | 2009-03-11 | 3.358 | 185,887 | +13,519 | 0.01% | 624,250 |
| 2009-03-06 | 2009-03-04 | 3.536 | 172,368 | -6,759 | 0.01% | 609,450 |
| 2009-03-05 | 2009-03-03 | 3.166 | 179,127 | +6,759 | 0.01% | 567,099 |
| 2009-03-02 | 2009-02-26 | 3.210 | 172,368 | -13,519 | 0.01% | 553,350 |
| 2009-02-27 | 2009-02-25 | 3.151 | 185,887 | +13,519 | 0.01% | 585,750 |
| 2009-02-25 | 2009-02-23 | 3.521 | 172,368 | +20,279 | 0.01% | 606,900 |
| 2009-02-18 | 2009-02-16 | 4.083 | 152,089 | -20,279 | 0.01% | 620,999 |
| 2009-02-10 | 2009-02-06 | 3.832 | 172,368 | -3,380 | 0.01% | 660,450 |
| 2009-02-04 | 2009-02-02 | 3.417 | 175,748 | -13,519 | 0.01% | 600,601 |
| 2009-02-03 | 2009-01-30 | 3.255 | 189,267 | +37,178 | 0.01% | 616,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 152,089 | -33,798 | 0.01% | 456,749 |
| 2009-01-21 | 2009-01-19 | 3.373 | 185,887 | -3,380 | 0.01% | 627,000 |
| 2009-01-15 | 2009-01-13 | 2.441 | 189,267 | +37,178 | 0.01% | 462,001 |
| 2009-01-09 | 2009-01-07 | 3.935 | 152,089 | -20,279 | 0.01% | 598,499 |
| 2009-01-07 | 2009-01-05 | 3.684 | 172,368 | +16,899 | 0.01% | 634,950 |
| 2009-01-06 | 2009-01-02 | 3.447 | 155,469 | -1,352 | 0.01% | 535,900 |
| 2009-01-05 | 2008-12-31 | 3.269 | 156,821 | +3,380 | 0.01% | 512,720 |
| 2008-12-23 | 2008-12-19 | 3.891 | 153,441 | +2,028 | 0.01% | 597,009 |
| 2008-12-18 | 2008-12-16 | 3.551 | 151,413 | -10,140 | 0.01% | 537,599 |
| 2008-12-17 | 2008-12-15 | 3.403 | 161,553 | +6,760 | 0.01% | 549,701 |
| 2008-12-16 | 2008-12-12 | 3.181 | 154,793 | +3,380 | 0.01% | 492,350 |
| 2008-12-15 | 2008-12-11 | 3.432 | 151,413 | -2,028 | 0.01% | 519,679 |
| 2008-12-12 | 2008-12-10 | 3.003 | 153,441 | -6,084 | 0.01% | 460,809 |
| 2008-12-11 | 2008-12-09 | 2.796 | 159,525 | +6,760 | 0.01% | 446,040 |
| 2008-12-05 | 2008-12-03 | 2.263 | 152,765 | -27,038 | 0.01% | 345,779 |
| 2008-12-04 | 2008-12-02 | 2.145 | 179,803 | +27,038 | 0.01% | 385,699 |
| 2008-12-03 | 2008-12-01 | 2.323 | 152,765 | -40,557 | 0.01% | 354,819 |
| 2008-12-02 | 2008-11-28 | 2.116 | 193,322 | -6,760 | 0.01% | 408,979 |
| 2008-11-19 | 2008-11-17 | 2.596 | 200,082 | +18,310 | 0.01% | 519,499 |
| 2008-11-18 | 2008-11-14 | 2.779 | 181,772 | -6,586 | 0.01% | 505,079 |
| 2008-11-17 | 2008-11-13 | 2.809 | 188,358 | +13,171 | 0.01% | 529,099 |
| 2008-11-13 | 2008-11-11 | 2.733 | 175,187 | +26,344 | 0.01% | 478,801 |
| 2008-11-12 | 2008-11-10 | 2.414 | 148,843 | -26,344 | 0.01% | 359,341 |
| 2008-11-05 | 2008-11-03 | 2.186 | 175,187 | -6,585 | 0.01% | 383,041 |
| 2008-11-04 | 2008-10-31 | 1.959 | 181,772 | -13,172 | 0.01% | 356,039 |
| 2008-11-03 | 2008-10-30 | 1.594 | 194,944 | -5,928 | 0.01% | 310,799 |
| 2008-10-31 | 2008-10-29 | 1.367 | 200,872 | +19,100 | 0.01% | 274,500 |
| 2008-10-27 | 2008-10-23 | 1.382 | 181,772 | +6,585 | 0.01% | 251,159 |
| 2008-10-21 | 2008-10-17 | 1.701 | 175,187 | -6,585 | 0.01% | 297,921 |
| 2008-10-17 | 2008-10-15 | 1.852 | 181,772 | +6,585 | 0.01% | 336,719 |
| 2008-10-16 | 2008-10-14 | 2.171 | 175,187 | +3,293 | 0.01% | 380,381 |
| 2008-10-15 | 2008-10-13 | 2.642 | 171,894 | -6,585 | 0.01% | 454,141 |
| 2008-10-14 | 2008-10-10 | 2.688 | 178,479 | +19,757 | 0.01% | 479,669 |
| 2008-10-13 | 2008-10-09 | 3.340 | 158,722 | -3,293 | 0.01% | 530,201 |
| 2008-10-10 | 2008-10-08 | 3.432 | 162,015 | +6,586 | 0.01% | 555,961 |
| 2008-10-06 | 2008-10-02 | 4.403 | 155,429 | +13,172 | 0.01% | 684,402 |
| 2008-10-02 | 2008-09-29 | 4.479 | 142,257 | -13,172 | 0.00% | 637,201 |
| 2008-09-30 | 2008-09-26 | 4.586 | 155,429 | +13,172 | 0.01% | 712,722 |
| 2008-09-19 | 2008-09-17 | 5.041 | 142,257 | +1,317 | 0.00% | 717,121 |
| 2008-09-08 | 2008-09-04 | 7.197 | 140,940 | -6,585 | 0.00% | 1,014,363 |
| 2008-09-04 | 2008-09-02 | 7.212 | 147,525 | -3,293 | 0.01% | 1,063,996 |
| 2008-09-02 | 2008-08-29 | 7.319 | 150,818 | +3,293 | 0.01% | 1,103,777 |
| 2008-09-01 | 2008-08-28 | 6.939 | 147,525 | -3,293 | 0.01% | 1,023,677 |
| 2008-08-21 | 2008-08-19 | 6.089 | 150,818 | -19,758 | 0.01% | 918,287 |
| 2008-08-20 | 2008-08-18 | 6.089 | 170,576 | +19,758 | 0.01% | 1,038,588 |
| 2008-08-18 | 2008-08-14 | 6.802 | 150,818 | +6,585 | 0.01% | 1,025,917 |
| 2008-08-15 | 2008-08-13 | 6.377 | 144,233 | +3,293 | 0.01% | 919,803 |
| 2008-08-13 | 2008-08-11 | 7.592 | 140,940 | -6,585 | 0.00% | 1,070,004 |
| 2008-08-07 | 2008-08-04 | 9.080 | 147,525 | -11,855 | 0.01% | 1,339,516 |
| 2008-08-05 | 2008-08-01 | 9.201 | 159,380 | +11,855 | 0.01% | 1,466,518 |
| 2008-08-01 | 2008-07-30 | 9.429 | 147,525 | +6,585 | 0.01% | 1,391,035 |
| 2008-07-30 | 2008-07-28 | 9.945 | 140,940 | -6,585 | 0.00% | 1,401,705 |
| 2008-07-29 | 2008-07-25 | 9.611 | 147,525 | +6,585 | 0.01% | 1,417,915 |
| 2008-07-28 | 2008-07-24 | 9.748 | 140,940 | -6,585 | 0.00% | 1,373,885 |
| 2008-07-23 | 2008-07-21 | 8.883 | 147,525 | -6,586 | 0.01% | 1,310,396 |
| 2008-07-22 | 2008-07-18 | 8.503 | 154,111 | +5,268 | 0.01% | 1,310,396 |
| 2008-07-18 | 2008-07-16 | 9.414 | 148,843 | -13,172 | 0.01% | 1,401,203 |
| 2008-07-07 | 2008-07-03 | 8.640 | 162,015 | -6,586 | 0.01% | 1,399,743 |
| 2008-07-04 | 2008-07-02 | 9.065 | 168,601 | +6,586 | 0.01% | 1,528,324 |
| 2008-06-24 | 2008-06-20 | 10.325 | 162,015 | +1,318 | 0.01% | 1,672,804 |
| 2008-06-18 | 2008-06-16 | 10.826 | 160,697 | -1,318 | 0.01% | 1,739,716 |
| 2008-06-17 | 2008-06-13 | 10.431 | 162,015 | +1,318 | 0.01% | 1,690,024 |
| 2008-06-13 | 2008-06-11 | 11.236 | 160,697 | +3,293 | 0.01% | 1,805,595 |
| 2008-06-11 | 2008-06-06 | 12.299 | 157,404 | -6,586 | 0.01% | 1,935,895 |
| 2008-06-06 | 2008-06-04 | 12.117 | 163,990 | -1,318 | 0.01% | 1,987,015 |
| 2008-06-04 | 2008-06-02 | 12.299 | 165,308 | +1,318 | 0.01% | 2,033,105 |
| 2008-06-03 | 2008-05-30 | 12.906 | 163,990 | -3,293 | 0.01% | 2,116,495 |
| 2008-06-02 | 2008-05-29 | 11.722 | 167,283 | +3,293 | 0.01% | 1,960,876 |
| 2008-05-23 | 2008-05-21 | 13.316 | 163,990 | -1,976 | 0.01% | 2,183,725 |
| 2008-05-22 | 2008-05-20 | 13.088 | 165,966 | -1,317 | 0.01% | 2,172,238 |
| 2008-05-19 | 2008-05-15 | 13.013 | 167,283 | +1,975 | 0.01% | 2,176,775 |
| 2008-05-16 | 2008-05-14 | 13.255 | 165,308 | +3,293 | 0.01% | 2,191,236 |
| 2008-05-15 | 2008-05-13 | 13.301 | 162,015 | +5,269 | 0.01% | 2,154,965 |
| 2008-05-14 | 2008-05-09 | 13.665 | 156,746 | +2,635 | 0.01% | 2,142,002 |
| 2008-05-13 | 2008-05-08 | 13.954 | 154,111 | -6,586 | 0.01% | 2,150,454 |
| 2008-05-09 | 2008-05-07 | 13.726 | 160,697 | +22,392 | 0.01% | 2,205,754 |
| 2008-05-08 | 2008-05-06 | 15.093 | 138,305 | -7,903 | 0.00% | 2,087,398 |
| 2008-05-07 | 2008-05-05 | 13.817 | 146,208 | -17,782 | 0.01% | 2,020,196 |
| 2008-05-05 | 2008-04-30 | 12.739 | 163,990 | -9,879 | 0.01% | 2,089,105 |
| 2008-05-02 | 2008-04-29 | 12.511 | 173,869 | +13,172 | 0.01% | 2,175,356 |
| 2008-04-30 | 2008-04-28 | 12.071 | 160,697 | -59,274 | 0.01% | 1,939,795 |
| 2008-04-28 | 2008-04-24 | 12.694 | 219,971 | +87,593 | 0.01% | 2,792,240 |
| 2008-04-18 | 2008-04-16 | 12.375 | 132,378 | -2,634 | 0.00% | 1,638,153 |
| 2008-04-17 | 2008-04-15 | 12.147 | 135,012 | -2,635 | 0.00% | 1,639,998 |
| 2008-04-16 | 2008-04-14 | 12.405 | 137,647 | -3,951 | 0.00% | 1,707,536 |
| 2008-04-15 | 2008-04-11 | 12.281 | 141,598 | +7,903 | 0.00% | 1,739,014 |
| 2008-04-14 | 2008-04-10 | 12.738 | 133,695 | -6,266 | 0.00% | 1,702,993 |
| 2008-04-11 | 2008-04-09 | 12.616 | 139,961 | +21,027 | 0.00% | 1,765,769 |
| 2008-04-09 | 2008-04-07 | 11.718 | 118,934 | -1,314 | 0.00% | 1,393,699 |
| 2008-04-07 | 2008-04-02 | 9.481 | 120,248 | -15,113 | 0.00% | 1,140,088 |
| 2008-04-03 | 2008-04-01 | 8.903 | 135,361 | +15,113 | 0.00% | 1,205,096 |
| 2008-04-02 | 2008-03-31 | 9.633 | 120,248 | +19,713 | 0.00% | 1,158,388 |
| 2008-04-01 | 2008-03-28 | 10.303 | 100,535 | +6,571 | 0.00% | 1,035,806 |
| 2008-03-25 | 2008-03-19 | 10.653 | 93,964 | -6,571 | 0.00% | 1,000,995 |
| 2008-03-20 | 2008-03-18 | 10.531 | 100,535 | -19,713 | 0.00% | 1,058,756 |
| 2008-03-19 | 2008-03-17 | 9.725 | 120,248 | +41,397 | 0.00% | 1,169,368 |
| 2008-03-12 | 2008-03-10 | 17.988 | 78,851 | +1,314 | 0.00% | 1,418,394 |
| 2008-02-12 | 2008-02-06 | 20.088 | 77,537 | -3,943 | 0.00% | 1,557,597 |
| 2008-02-04 | 2008-01-31 | 19.175 | 81,480 | -657 | 0.00% | 1,562,406 |
| 2008-01-31 | 2008-01-29 | 18.293 | 82,137 | +657 | 0.00% | 1,502,504 |
| 2008-01-30 | 2008-01-28 | 18.627 | 81,480 | +657 | 0.00% | 1,517,766 |
| 2008-01-28 | 2008-01-24 | 18.414 | 80,823 | +657 | 0.00% | 1,488,307 |
| 2008-01-17 | 2008-01-15 | 23.071 | 80,166 | +1,972 | 0.00% | 1,849,531 |
| 2008-01-15 | 2008-01-11 | 25.902 | 78,194 | -7,885 | 0.00% | 2,025,374 |
| 2008-01-11 | 2008-01-09 | 26.298 | 86,079 | -1,315 | 0.00% | 2,263,671 |
| 2008-01-10 | 2008-01-08 | 24.806 | 87,394 | +19,713 | 0.00% | 2,167,911 |
| 2008-01-03 | 2007-12-31 | 30.011 | 67,681 | -657 | 0.00% | 2,031,169 |
| 2007-12-27 | 2007-12-20 | 29.676 | 68,338 | -657 | 0.00% | 2,028,006 |
| 2007-12-18 | 2007-12-14 | 30.072 | 68,995 | +657 | 0.00% | 2,074,803 |
| 2007-12-14 | 2007-12-12 | 30.741 | 68,338 | -1,314 | 0.00% | 2,100,806 |
| 2007-12-13 | 2007-12-11 | 31.274 | 69,652 | -657 | 0.00% | 2,178,300 |
| 2007-12-04 | 2007-11-30 | 29.372 | 70,309 | -1,314 | 0.00% | 2,065,097 |
| 2007-11-30 | 2007-11-28 | 28.702 | 71,623 | -1,314 | 0.00% | 2,055,732 |
| 2007-11-29 | 2007-11-27 | 28.733 | 72,937 | +1,314 | 0.00% | 2,095,667 |
| 2007-11-20 | 2007-11-16 | 31.661 | 71,623 | +1,667 | 0.00% | 2,267,668 |
| 2007-11-19 | 2007-11-15 | 32.349 | 69,956 | +3,269 | 0.00% | 2,263,039 |
| 2007-11-16 | 2007-11-14 | 32.120 | 66,687 | +1,961 | 0.00% | 2,141,988 |
| 2007-11-13 | 2007-11-09 | 34.720 | 64,726 | -3,269 | 0.00% | 2,247,301 |
| 2007-11-12 | 2007-11-08 | 34.491 | 67,995 | -3,269 | 0.00% | 2,345,202 |
| 2007-11-09 | 2007-11-07 | 35.026 | 71,264 | -7,846 | 0.00% | 2,496,102 |
| 2007-11-08 | 2007-11-06 | 32.044 | 79,110 | -3,269 | 0.00% | 2,534,966 |
| 2007-11-07 | 2007-11-05 | 30.896 | 82,379 | +3,269 | 0.00% | 2,545,215 |
| 2007-11-06 | 2007-11-02 | 31.967 | 79,110 | +1,308 | 0.00% | 2,528,916 |
| 2007-11-05 | 2007-11-01 | 31.814 | 77,802 | +7,846 | 0.00% | 2,475,203 |
| 2007-11-02 | 2007-10-31 | 31.738 | 69,956 | +5,884 | 0.00% | 2,220,239 |
| 2007-10-31 | 2007-10-29 | 32.732 | 64,072 | +3,269 | 0.00% | 2,097,195 |
| 2007-10-26 | 2007-10-24 | 34.108 | 60,803 | -3,269 | 0.00% | 2,073,894 |
| 2007-10-18 | 2007-10-16 | 35.638 | 64,072 | -1,308 | 0.00% | 2,283,394 |
| 2007-10-11 | 2007-10-09 | 35.409 | 65,380 | +3,269 | 0.00% | 2,315,008 |
| 2007-10-10 | 2007-10-08 | 35.944 | 62,111 | -3,923 | 0.00% | 2,232,508 |
| 2007-10-09 | 2007-10-05 | 34.950 | 66,034 | +1,308 | 0.00% | 2,307,865 |
| 2007-10-08 | 2007-10-04 | 33.497 | 64,726 | +2,615 | 0.00% | 2,168,101 |
| 2007-10-03 | 2007-09-28 | 37.167 | 62,111 | +654 | 0.00% | 2,308,508 |
| 2007-10-02 | 2007-09-27 | 37.091 | 61,457 | -654 | 0.00% | 2,279,501 |
| 2007-09-28 | 2007-09-25 | 35.714 | 62,111 | +1,308 | 0.00% | 2,218,258 |
| 2007-09-27 | 2007-09-24 | 36.556 | 60,803 | +1,307 | 0.00% | 2,222,693 |
| 2007-09-25 | 2007-09-21 | 35.714 | 59,496 | +1,308 | 0.00% | 2,124,865 |
| 2007-09-24 | 2007-09-20 | 38.162 | 58,188 | -5,884 | 0.00% | 2,220,550 |
| 2007-09-20 | 2007-09-18 | 39.309 | 64,072 | -3,269 | 0.00% | 2,518,593 |
| 2007-09-18 | 2007-09-14 | 39.538 | 67,341 | +3,269 | 0.00% | 2,662,544 |
| 2007-09-12 | 2007-09-10 | 37.550 | 64,072 | +7,845 | 0.00% | 2,405,894 |
| 2007-09-07 | 2007-09-05 | 37.167 | 56,227 | -6,538 | 0.00% | 2,089,815 |
| 2007-09-06 | 2007-09-04 | 36.785 | 62,765 | +1,308 | 0.00% | 2,308,816 |
| 2007-09-03 | 2007-08-30 | 34.491 | 61,457 | -3,269 | 0.00% | 2,119,701 |
| 2007-08-31 | 2007-08-29 | 33.497 | 64,726 | +6,538 | 0.00% | 2,168,101 |
| 2007-08-21 | 2007-08-17 | 27.379 | 58,188 | +3,269 | 0.00% | 1,593,100 |
| 2007-08-09 | 2007-08-07 | 30.820 | 54,919 | -1,308 | 0.00% | 1,692,600 |
| 2007-08-03 | 2007-08-01 | 34.720 | 56,227 | +6,538 | 0.00% | 1,952,214 |
| 2007-07-27 | 2007-07-25 | 37.703 | 49,689 | -3,269 | 0.00% | 1,873,414 |
| 2007-07-19 | 2007-07-17 | 34.873 | 52,958 | -3,269 | 0.00% | 1,846,814 |
| 2007-07-17 | 2007-07-13 | 31.202 | 56,227 | -1,307 | 0.00% | 1,754,413 |
| 2007-07-11 | 2007-07-09 | 30.162 | 57,534 | -2,615 | 0.00% | 1,735,354 |
| 2007-06-26 | 2007-06-22 | 28.755 | 60,149 | 0.00% | 1,729,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy