History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.650 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.182 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.232 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.212 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.891 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.921 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.810 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.770 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.770 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.590 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.469 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.978 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.138 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.309 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.947 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.797 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.747 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.666 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.837 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.988 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.737 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.687 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.697 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.947 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.837 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.897 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.646 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.676 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.646 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.676 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.747 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.747 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.757 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.907 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.727 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.897 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.790 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.700 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.071 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.222 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.122 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.192 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.222 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.443 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.352 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.162 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.192 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.232 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.192 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.091 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.192 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.122 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.112 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.242 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.663 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.784 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.904 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.035 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.804 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.874 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.854 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.005 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.332 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.252 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.423 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.503 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.372 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.212 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.332 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.292 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.252 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.312 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.322 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.282 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.091 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.362 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.513 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.603 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.694 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.874 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.754 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.754 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.824 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.015 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.784 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.523 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.433 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.543 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.633 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.523 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.423 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.443 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.791 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.698 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.771 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.153 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.287 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.546 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.101 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.236 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.184 | 0 | -2,902 | ||
| 2021-12-13 | 2021-12-09 | 10.231 | 2,902 | +125 | 0.00% | 29,691 |
| 2021-12-10 | 2021-12-08 | 10.155 | 2,777 | +2,777 | 0.00% | 28,202 |
| 2021-05-26 | 2021-05-24 | 13.329 | 0 | -4,576 | ||
| 2021-05-18 | 2021-05-14 | 13.635 | 4,576 | +4,576 | 0.00% | 62,394 |
| 2020-03-05 | 2020-03-03 | 10.364 | 0 | -8,800 | ||
| 2020-03-02 | 2020-02-27 | 10.625 | 8,800 | +8,800 | 0.00% | 93,501 |
| 2020-02-27 | 2020-02-25 | 10.148 | 0 | -8,800 | ||
| 2020-02-21 | 2020-02-19 | 10.000 | 8,800 | +8,800 | 0.00% | 88,001 |
| 2018-11-22 | 2018-11-20 | 10.006 | 0 | -3,978 | ||
| 2018-11-09 | 2018-11-07 | 9.642 | 3,978 | +3,978 | 0.00% | 38,354 |
| 2018-06-12 | 2018-06-08 | 15.236 | 0 | -7,955 | ||
| 2018-06-11 | 2018-06-07 | 15.336 | 7,955 | +7,955 | 0.00% | 121,999 |
| 2018-01-12 | 2018-01-10 | 16.312 | 0 | -7,871 | ||
| 2017-12-21 | 2017-12-19 | 17.104 | 7,871 | +7,871 | 0.00% | 134,623 |
| 2017-09-07 | 2017-09-05 | 18.013 | 0 | -69,248 | ||
| 2017-09-06 | 2017-09-04 | 17.156 | 69,248 | +38,471 | 0.00% | 1,187,992 |
| 2017-09-05 | 2017-09-01 | 17.468 | 30,777 | -15,389 | 0.00% | 537,598 |
| 2017-08-29 | 2017-08-25 | 16.220 | 46,166 | +46,166 | 0.00% | 748,806 |
| 2017-08-22 | 2017-08-18 | 16.090 | 0 | -4,617 | ||
| 2017-07-03 | 2017-06-29 | 13.407 | 4,617 | +26 | 0.00% | 61,902 |
| 2017-05-24 | 2017-05-22 | 11.957 | 4,591 | -3,827 | 0.00% | 54,894 |
| 2017-05-16 | 2017-05-12 | 11.656 | 8,418 | +3,827 | 0.00% | 98,123 |
| 2017-05-12 | 2017-05-10 | 11.957 | 4,591 | -3,827 | 0.00% | 54,894 |
| 2017-05-11 | 2017-05-09 | 11.500 | 8,418 | -14,539 | 0.00% | 96,803 |
| 2017-05-10 | 2017-05-08 | 10.676 | 22,957 | +2,295 | 0.00% | 245,096 |
| 2017-05-09 | 2017-05-05 | 10.755 | 20,662 | +1,531 | 0.00% | 222,213 |
| 2017-05-08 | 2017-05-04 | 10.898 | 19,131 | +4,591 | 0.00% | 208,498 |
| 2017-05-05 | 2017-05-02 | 11.147 | 14,540 | -6,122 | 0.00% | 162,073 |
| 2017-05-04 | 2017-04-28 | 10.977 | 20,662 | -4,591 | 0.00% | 226,804 |
| 2017-05-02 | 2017-04-27 | 10.833 | 25,253 | +4,591 | 0.00% | 273,568 |
| 2017-04-28 | 2017-04-26 | 11.055 | 20,662 | +4,592 | 0.00% | 228,424 |
| 2017-04-27 | 2017-04-25 | 11.186 | 16,070 | -3,826 | 0.00% | 179,758 |
| 2017-04-25 | 2017-04-21 | 11.016 | 19,896 | -4,592 | 0.00% | 219,175 |
| 2017-04-24 | 2017-04-20 | 10.964 | 24,488 | +4,592 | 0.00% | 268,481 |
| 2017-04-20 | 2017-04-18 | 11.108 | 19,896 | +4,591 | 0.00% | 220,995 |
| 2017-04-18 | 2017-04-12 | 11.369 | 15,305 | -2,296 | 0.00% | 174,001 |
| 2017-03-30 | 2017-03-28 | 11.016 | 17,601 | +13,010 | 0.00% | 193,893 |
| 2016-12-20 | 2016-12-16 | 9.399 | 4,591 | +84 | 0.00% | 43,150 |
| 2016-10-04 | 2016-09-30 | 9.652 | 4,507 | -7,511 | 0.00% | 43,501 |
| 2016-07-04 | 2016-06-29 | 7.726 | 12,018 | +48 | 0.00% | 92,852 |
| 2015-12-18 | 2015-12-16 | 6.162 | 11,970 | +155 | 0.00% | 73,756 |
| 2015-06-29 | 2015-06-25 | 10.247 | 11,815 | +42 | 0.00% | 121,071 |
| 2014-12-19 | 2014-12-17 | 9.248 | 11,773 | +129 | 0.00% | 108,871 |
| 2014-06-27 | 2014-06-25 | 7.304 | 11,644 | +56 | 0.00% | 85,046 |
| 2014-04-01 | 2014-03-28 | 8.298 | 11,588 | -7,243 | 0.00% | 96,157 |
| 2014-03-28 | 2014-03-26 | 7.856 | 18,831 | -4,346 | 0.00% | 147,939 |
| 2014-03-26 | 2014-03-24 | 7.635 | 23,177 | +4,346 | 0.00% | 176,962 |
| 2014-02-21 | 2014-02-19 | 8.519 | 18,831 | +7,243 | 0.00% | 160,419 |
| 2013-12-12 | 2013-12-10 | 10.696 | 11,588 | +159 | 0.00% | 123,944 |
| 2013-11-13 | 2013-11-11 | 9.268 | 11,429 | -714 | 0.00% | 105,923 |
| 2013-05-15 | 2013-05-13 | 8.814 | 12,143 | +49 | 0.00% | 107,022 |
| 2012-12-19 | 2012-12-17 | 9.291 | 12,094 | -1,423 | 0.00% | 112,371 |
| 2012-12-12 | 2012-12-10 | 9.211 | 13,517 | +129 | 0.00% | 124,503 |
| 2012-12-11 | 2012-12-07 | 8.884 | 13,388 | +1,410 | 0.00% | 118,944 |
| 2012-10-22 | 2012-10-18 | 7.096 | 11,978 | -3,523 | 0.00% | 84,998 |
| 2012-05-16 | 2012-05-14 | 7.417 | 15,501 | +77 | 0.00% | 114,972 |
| 2012-02-08 | 2012-02-06 | 8.587 | 15,424 | -1,402 | 0.00% | 132,442 |
| 2011-12-02 | 2011-11-30 | 7.217 | 16,826 | +1,402 | 0.00% | 121,440 |
| 2011-11-24 | 2011-11-22 | 7.579 | 15,424 | +301 | 0.00% | 116,904 |
| 2011-05-16 | 2011-05-12 | 12.151 | 15,123 | +41 | 0.00% | 183,757 |
| 2010-11-16 | 2010-11-12 | 18.025 | 15,082 | +143 | 0.00% | 271,859 |
| 2010-04-22 | 2010-04-20 | 19.178 | 14,939 | +26 | 0.00% | 286,494 |
| 2010-04-13 | 2010-04-09 | 21.066 | 14,913 | -6,779 | 0.00% | 314,155 |
| 2010-04-12 | 2010-04-08 | 20.977 | 21,692 | -6,779 | 0.00% | 455,040 |
| 2010-04-01 | 2010-03-30 | 19.355 | 28,471 | -678 | 0.00% | 551,045 |
| 2010-01-15 | 2010-01-13 | 18.735 | 29,149 | +17,625 | 0.00% | 546,107 |
| 2009-12-07 | 2009-12-03 | 20.505 | 11,524 | +6,779 | 0.00% | 236,303 |
| 2009-11-26 | 2009-11-24 | 20.386 | 4,745 | +13 | 0.00% | 96,732 |
| 2009-08-25 | 2009-08-21 | 13.063 | 4,732 | -6,759 | 0.00% | 61,814 |
| 2009-08-20 | 2009-08-18 | 11.924 | 11,491 | +6,759 | 0.00% | 137,018 |
| 2009-07-15 | 2009-07-13 | 8.299 | 4,732 | -6,759 | 0.00% | 39,273 |
| 2009-07-14 | 2009-07-10 | 8.151 | 11,491 | -6,760 | 0.00% | 93,668 |
| 2009-07-13 | 2009-07-09 | 7.811 | 18,251 | -6,759 | 0.00% | 142,562 |
| 2009-06-30 | 2009-06-26 | 7.648 | 25,010 | +6,759 | 0.00% | 191,288 |
| 2009-06-03 | 2009-06-01 | 8.936 | 18,251 | +6,760 | 0.00% | 163,082 |
| 2009-06-02 | 2009-05-29 | 8.299 | 11,491 | +6,759 | 0.00% | 95,368 |
| 2009-05-21 | 2009-05-19 | 8.225 | 4,732 | -6,759 | 0.00% | 38,923 |
| 2009-05-20 | 2009-05-18 | 7.841 | 11,491 | +6,759 | 0.00% | 90,098 |
| 2009-05-12 | 2009-05-08 | 7.279 | 4,732 | -13,519 | 0.00% | 34,442 |
| 2009-05-11 | 2009-05-07 | 6.790 | 18,251 | -6,759 | 0.00% | 123,932 |
| 2009-04-27 | 2009-04-23 | 5.459 | 25,010 | +6,759 | 0.00% | 136,529 |
| 2009-04-22 | 2009-04-20 | 5.607 | 18,251 | +6,760 | 0.00% | 102,332 |
| 2009-04-21 | 2009-04-17 | 5.696 | 11,491 | +6,759 | 0.00% | 65,449 |
| 2009-04-20 | 2009-04-16 | 5.858 | 4,732 | -13,519 | 0.00% | 27,722 |
| 2009-04-17 | 2009-04-15 | 5.696 | 18,251 | +6,760 | 0.00% | 103,952 |
| 2009-04-16 | 2009-04-14 | 5.474 | 11,491 | +6,759 | 0.00% | 62,899 |
| 2009-04-01 | 2009-03-30 | 4.157 | 4,732 | -6,759 | 0.00% | 19,671 |
| 2009-03-27 | 2009-03-25 | 4.512 | 11,491 | -13,519 | 0.00% | 51,849 |
| 2009-03-26 | 2009-03-24 | 4.083 | 25,010 | -6,760 | 0.00% | 102,119 |
| 2009-03-25 | 2009-03-23 | 3.965 | 31,770 | +13,519 | 0.00% | 125,961 |
| 2009-02-19 | 2009-02-17 | 3.758 | 18,251 | +6,760 | 0.00% | 68,581 |
| 2009-02-18 | 2009-02-16 | 4.083 | 11,491 | -20,279 | 0.00% | 46,919 |
| 2009-02-17 | 2009-02-13 | 3.994 | 31,770 | +6,760 | 0.00% | 126,901 |
| 2009-01-05 | 2008-12-31 | 3.269 | 25,010 | +13,519 | 0.00% | 81,769 |
| 2008-11-19 | 2008-11-17 | 2.596 | 11,491 | +295 | 0.00% | 29,836 |
| 2008-11-13 | 2008-11-11 | 2.733 | 11,196 | -6,586 | 0.00% | 30,600 |
| 2008-10-15 | 2008-10-13 | 2.642 | 17,782 | +6,586 | 0.00% | 46,980 |
| 2008-09-10 | 2008-09-08 | 6.301 | 11,196 | +6,586 | 0.00% | 70,549 |
| 2008-09-01 | 2008-08-28 | 6.939 | 4,610 | -6,586 | 0.00% | 31,989 |
| 2008-08-28 | 2008-08-26 | 6.377 | 11,196 | +6,586 | 0.00% | 71,399 |
| 2008-07-24 | 2008-07-22 | 8.822 | 4,610 | +658 | 0.00% | 40,668 |
| 2008-06-17 | 2008-06-13 | 10.431 | 3,952 | -13,171 | 0.00% | 41,224 |
| 2008-06-16 | 2008-06-12 | 10.446 | 17,123 | +13,171 | 0.00% | 178,875 |
| 2008-06-02 | 2008-05-29 | 11.722 | 3,952 | -32,929 | 0.00% | 46,325 |
| 2008-05-30 | 2008-05-28 | 11.388 | 36,881 | +26,343 | 0.00% | 419,996 |
| 2008-05-28 | 2008-05-26 | 12.147 | 10,538 | +6,586 | 0.00% | 128,006 |
| 2008-05-09 | 2008-05-07 | 13.726 | 3,952 | -13,171 | 0.00% | 54,246 |
| 2008-05-08 | 2008-05-06 | 15.093 | 17,123 | +13,171 | 0.00% | 258,433 |
| 2008-05-06 | 2008-05-02 | 13.665 | 3,952 | -2,634 | 0.00% | 54,006 |
| 2008-05-05 | 2008-04-30 | 12.739 | 6,586 | -1,976 | 0.00% | 83,901 |
| 2008-05-02 | 2008-04-29 | 12.511 | 8,562 | -9,879 | 0.00% | 107,123 |
| 2008-04-30 | 2008-04-28 | 12.071 | 18,441 | +6,586 | 0.00% | 222,604 |
| 2008-04-28 | 2008-04-24 | 12.694 | 11,855 | -19,758 | 0.00% | 150,483 |
| 2008-04-25 | 2008-04-23 | 11.995 | 31,613 | +19,758 | 0.00% | 379,205 |
| 2008-04-23 | 2008-04-21 | 12.193 | 11,855 | -13,172 | 0.00% | 144,543 |
| 2008-04-22 | 2008-04-18 | 11.783 | 25,027 | +6,586 | 0.00% | 294,884 |
| 2008-04-21 | 2008-04-17 | 12.284 | 18,441 | +9,879 | 0.00% | 226,524 |
| 2008-04-16 | 2008-04-14 | 12.405 | 8,562 | -6,586 | 0.00% | 106,213 |
| 2008-04-14 | 2008-04-10 | 12.738 | 15,148 | -13,107 | 0.00% | 192,954 |
| 2008-04-11 | 2008-04-09 | 12.616 | 28,255 | +19,713 | 0.00% | 356,469 |
| 2008-04-10 | 2008-04-08 | 12.540 | 8,542 | +1,971 | 0.00% | 107,117 |
| 2008-04-09 | 2008-04-07 | 11.718 | 6,571 | -13,142 | 0.00% | 77,001 |
| 2008-04-08 | 2008-04-03 | 10.759 | 19,713 | -134,704 | 0.00% | 212,102 |
| 2008-04-07 | 2008-04-02 | 9.481 | 154,417 | +149,160 | 0.01% | 1,464,048 |
| 2008-04-01 | 2008-03-28 | 10.303 | 5,257 | -19,713 | 0.00% | 54,163 |
| 2008-03-26 | 2008-03-20 | 9.983 | 24,970 | +19,713 | 0.00% | 249,284 |
| 2008-03-12 | 2008-03-10 | 17.988 | 5,257 | +1,314 | 0.00% | 94,564 |
| 2007-11-20 | 2007-11-16 | 31.661 | 3,943 | +20 | 0.00% | 124,840 |
| 2007-09-27 | 2007-09-24 | 36.556 | 3,923 | -1,307 | 0.00% | 143,408 |
| 2007-09-25 | 2007-09-21 | 35.714 | 5,230 | +1,307 | 0.00% | 186,786 |
| 2007-09-03 | 2007-08-30 | 34.491 | 3,923 | -1,961 | 0.00% | 135,307 |
| 2007-08-14 | 2007-08-10 | 32.885 | 5,884 | +1,961 | 0.00% | 193,494 |
| 2007-06-26 | 2007-06-22 | 28.755 | 3,923 | 0.00% | 112,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy