History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2025-10-13 | 2025-10-09 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-10-09 | 2025-10-06 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-10-06 | 2025-10-02 | 5.660 | 5,000 | +0 | 0.00% | 28,300 |
| 2025-10-03 | 2025-09-30 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-10-02 | 2025-09-29 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-09-30 | 2025-09-26 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-09-29 | 2025-09-25 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2025-09-26 | 2025-09-24 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2025-09-25 | 2025-09-23 | 5.990 | 5,000 | +0 | 0.00% | 29,950 |
| 2025-09-24 | 2025-09-22 | 6.040 | 5,000 | +0 | 0.00% | 30,200 |
| 2025-09-23 | 2025-09-19 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-09-22 | 2025-09-18 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-09-19 | 2025-09-17 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-09-18 | 2025-09-16 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-09-17 | 2025-09-15 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 5,000 | +0 | 0.00% | 30,500 |
| 2025-09-15 | 2025-09-11 | 5.960 | 5,000 | +0 | 0.00% | 29,800 |
| 2025-09-12 | 2025-09-10 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-09-11 | 2025-09-09 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-09-10 | 2025-09-08 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2025-09-09 | 2025-09-05 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-09-08 | 2025-09-04 | 5.320 | 5,000 | +0 | 0.00% | 26,600 |
| 2025-09-05 | 2025-09-03 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-09-04 | 2025-09-02 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-09-03 | 2025-09-01 | 5.510 | 5,000 | +0 | 0.00% | 27,550 |
| 2025-09-02 | 2025-08-29 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-09-01 | 2025-08-28 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-08-29 | 2025-08-27 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-08-28 | 2025-08-26 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-08-27 | 2025-08-25 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-08-26 | 2025-08-22 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-08-25 | 2025-08-21 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-08-22 | 2025-08-20 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 5,000 | +0 | 0.00% | 24,050 |
| 2025-08-20 | 2025-08-18 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-08-19 | 2025-08-15 | 4.910 | 5,000 | +0 | 0.00% | 24,550 |
| 2025-08-18 | 2025-08-14 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2025-08-15 | 2025-08-13 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2025-08-14 | 2025-08-12 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-08-13 | 2025-08-11 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-08-12 | 2025-08-08 | 5.070 | 5,000 | +0 | 0.00% | 25,350 |
| 2025-08-11 | 2025-08-07 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2025-08-08 | 2025-08-06 | 5.150 | 5,000 | +0 | 0.00% | 25,750 |
| 2025-08-07 | 2025-08-05 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-08-06 | 2025-08-04 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-05 | 2025-08-01 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2025-08-04 | 2025-07-31 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2025-07-31 | 2025-07-29 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-07-30 | 2025-07-28 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-07-29 | 2025-07-25 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-07-25 | 2025-07-23 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-07-24 | 2025-07-22 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-23 | 2025-07-21 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-07-22 | 2025-07-18 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-07-21 | 2025-07-17 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-07-18 | 2025-07-16 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-07-17 | 2025-07-15 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-07-16 | 2025-07-14 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-07-14 | 2025-07-10 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-07-11 | 2025-07-09 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-07-10 | 2025-07-08 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-07-09 | 2025-07-07 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-07-08 | 2025-07-04 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-07-07 | 2025-07-03 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-07-04 | 2025-07-02 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-07-03 | 2025-06-30 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-07-02 | 2025-06-27 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-06-30 | 2025-06-26 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-06-27 | 2025-06-25 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2025-06-26 | 2025-06-24 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-06-25 | 2025-06-23 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-06-24 | 2025-06-20 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-06-23 | 2025-06-19 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-06-20 | 2025-06-18 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-06-19 | 2025-06-17 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-06-18 | 2025-06-16 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-06-17 | 2025-06-13 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-06-16 | 2025-06-12 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-06-13 | 2025-06-11 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-06-12 | 2025-06-10 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2025-06-11 | 2025-06-09 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-06-10 | 2025-06-06 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-06-09 | 2025-06-05 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-06-06 | 2025-06-04 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-06-05 | 2025-06-03 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-06-04 | 2025-06-02 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-06-02 | 2025-05-29 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-05-30 | 2025-05-28 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-05-29 | 2025-05-27 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-05-28 | 2025-05-26 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-05-27 | 2025-05-23 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-05-26 | 2025-05-22 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-05-23 | 2025-05-21 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-05-22 | 2025-05-20 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-05-21 | 2025-05-19 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-05-20 | 2025-05-16 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-05-16 | 2025-05-14 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-05-14 | 2025-05-12 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-05-13 | 2025-05-09 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-05-12 | 2025-05-08 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-05-09 | 2025-05-07 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-05-08 | 2025-05-06 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-05-07 | 2025-05-02 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-05-06 | 2025-04-30 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-05-02 | 2025-04-29 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-04-30 | 2025-04-28 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-04-29 | 2025-04-25 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-04-28 | 2025-04-24 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-04-25 | 2025-04-23 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-04-24 | 2025-04-22 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-04-23 | 2025-04-17 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2025-04-22 | 2025-04-16 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-04-17 | 2025-04-15 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2025-04-16 | 2025-04-14 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-04-15 | 2025-04-11 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2025-04-14 | 2025-04-10 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-04-11 | 2025-04-09 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2025-04-10 | 2025-04-08 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-04-09 | 2025-04-07 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2025-04-07 | 2025-04-02 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2025-04-03 | 2025-04-01 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-04-02 | 2025-03-31 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-04-01 | 2025-03-28 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2025-03-31 | 2025-03-27 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-03-28 | 2025-03-26 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-03-27 | 2025-03-25 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-03-26 | 2025-03-24 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-03-25 | 2025-03-21 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-03-24 | 2025-03-20 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-03-21 | 2025-03-19 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-03-20 | 2025-03-18 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-03-18 | 2025-03-14 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-03-17 | 2025-03-13 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2025-03-14 | 2025-03-12 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-03-13 | 2025-03-11 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-03-12 | 2025-03-10 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-03-11 | 2025-03-07 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-03-10 | 2025-03-06 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-03-07 | 2025-03-05 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-03-06 | 2025-03-04 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2025-03-05 | 2025-03-03 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-03-04 | 2025-02-28 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2025-03-03 | 2025-02-27 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-02-28 | 2025-02-26 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-02-27 | 2025-02-25 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-02-25 | 2025-02-21 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-02-24 | 2025-02-20 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-02-21 | 2025-02-19 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-02-20 | 2025-02-18 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-02-19 | 2025-02-17 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-02-18 | 2025-02-14 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2025-02-17 | 2025-02-13 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-02-14 | 2025-02-12 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-02-13 | 2025-02-11 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-02-12 | 2025-02-10 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2025-02-11 | 2025-02-07 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-02-10 | 2025-02-06 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-02-07 | 2025-02-05 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-02-06 | 2025-02-04 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-02-05 | 2025-02-03 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-02-04 | 2025-01-28 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-02-03 | 2025-01-24 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-01-27 | 2025-01-23 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-01-24 | 2025-01-22 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-01-23 | 2025-01-21 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-01-22 | 2025-01-20 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-01-21 | 2025-01-17 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-01-20 | 2025-01-16 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-01-17 | 2025-01-15 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-01-15 | 2025-01-13 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2025-01-14 | 2025-01-10 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-01-13 | 2025-01-09 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-01-08 | 2025-01-06 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-01-07 | 2025-01-03 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-01-06 | 2025-01-02 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-01-03 | 2024-12-31 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-01-02 | 2024-12-27 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2024-12-30 | 2024-12-24 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2024-12-27 | 2024-12-20 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-12-23 | 2024-12-19 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2024-12-20 | 2024-12-18 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2024-12-19 | 2024-12-17 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2024-12-18 | 2024-12-16 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2024-12-17 | 2024-12-13 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2024-12-16 | 2024-12-12 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2024-12-12 | 2024-12-10 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2024-12-11 | 2024-12-09 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2024-12-10 | 2024-12-06 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2024-12-09 | 2024-12-05 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2024-12-06 | 2024-12-04 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2024-12-05 | 2024-12-03 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2024-12-04 | 2024-12-02 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2024-12-03 | 2024-11-29 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2024-12-02 | 2024-11-28 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2024-11-28 | 2024-11-26 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2024-11-27 | 2024-11-25 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2024-11-26 | 2024-11-22 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2024-11-25 | 2024-11-21 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2024-11-22 | 2024-11-20 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2024-11-21 | 2024-11-19 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2024-11-20 | 2024-11-18 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2024-11-19 | 2024-11-15 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2024-11-18 | 2024-11-14 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2024-11-15 | 2024-11-13 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2024-11-14 | 2024-11-12 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2024-11-13 | 2024-11-11 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2024-11-12 | 2024-11-08 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2024-11-11 | 2024-11-07 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2024-11-07 | 2024-11-05 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2024-11-06 | 2024-11-04 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2024-11-05 | 2024-11-01 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2024-11-04 | 2024-10-31 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2024-11-01 | 2024-10-30 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2024-10-31 | 2024-10-29 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2024-10-30 | 2024-10-28 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2024-10-29 | 2024-10-25 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2024-10-28 | 2024-10-24 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2024-10-25 | 2024-10-23 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2024-10-24 | 2024-10-22 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2024-10-23 | 2024-10-21 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2024-10-22 | 2024-10-18 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2024-10-21 | 2024-10-17 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2024-10-18 | 2024-10-16 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2024-10-17 | 2024-10-15 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2024-10-16 | 2024-10-14 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2024-10-15 | 2024-10-10 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2024-10-10 | 2024-10-08 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2024-10-09 | 2024-10-07 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2024-10-08 | 2024-10-04 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2024-10-07 | 2024-10-03 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2024-10-04 | 2024-10-02 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2024-10-03 | 2024-09-30 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2024-10-02 | 2024-09-27 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2024-09-30 | 2024-09-26 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2024-09-27 | 2024-09-25 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2024-09-26 | 2024-09-24 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2024-09-25 | 2024-09-23 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2024-09-24 | 2024-09-20 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2024-09-23 | 2024-09-19 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-09-19 | 2024-09-16 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-09-17 | 2024-09-13 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-09-16 | 2024-09-12 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2024-09-13 | 2024-09-11 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2024-09-12 | 2024-09-10 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2024-09-11 | 2024-09-09 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-09-10 | 2024-09-05 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2024-09-09 | 2024-09-04 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2024-09-05 | 2024-09-03 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2024-09-04 | 2024-09-02 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-09-03 | 2024-08-30 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-09-02 | 2024-08-29 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2024-08-30 | 2024-08-28 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2024-08-29 | 2024-08-27 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2024-08-28 | 2024-08-26 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2024-08-27 | 2024-08-23 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-08-26 | 2024-08-22 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-08-23 | 2024-08-21 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2024-08-22 | 2024-08-20 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2024-08-21 | 2024-08-19 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2024-08-20 | 2024-08-16 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2024-08-19 | 2024-08-15 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2024-08-16 | 2024-08-14 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2024-08-15 | 2024-08-13 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2024-08-14 | 2024-08-12 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2024-08-13 | 2024-08-09 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2024-08-09 | 2024-08-07 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2024-08-08 | 2024-08-06 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-08-07 | 2024-08-05 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2024-08-06 | 2024-08-02 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2024-08-02 | 2024-07-31 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-08-01 | 2024-07-30 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2024-07-31 | 2024-07-29 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2024-07-30 | 2024-07-26 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2024-07-26 | 2024-07-24 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2024-07-25 | 2024-07-23 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2024-07-24 | 2024-07-22 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2024-07-23 | 2024-07-19 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2024-07-22 | 2024-07-18 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2024-07-19 | 2024-07-17 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2024-07-18 | 2024-07-16 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2024-07-17 | 2024-07-15 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-07-16 | 2024-07-12 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2024-07-15 | 2024-07-11 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-07-12 | 2024-07-10 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2024-07-11 | 2024-07-09 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2024-07-10 | 2024-07-08 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2024-07-09 | 2024-07-05 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-07-08 | 2024-07-04 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2024-07-05 | 2024-07-03 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2024-07-04 | 2024-07-02 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2024-07-03 | 2024-06-28 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-07-02 | 2024-06-27 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2024-06-28 | 2024-06-26 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2024-06-27 | 2024-06-25 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2024-06-26 | 2024-06-24 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2024-06-25 | 2024-06-21 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2024-06-24 | 2024-06-20 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2024-06-21 | 2024-06-19 | 3.540 | 5,000 | +0 | 0.00% | 17,700 |
| 2024-06-20 | 2024-06-18 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2024-06-19 | 2024-06-17 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2024-06-18 | 2024-06-14 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2024-06-17 | 2024-06-13 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2024-06-14 | 2024-06-12 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2024-06-13 | 2024-06-11 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2024-06-12 | 2024-06-07 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2024-06-11 | 2024-06-06 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2024-06-07 | 2024-06-05 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2024-06-06 | 2024-06-04 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2024-06-05 | 2024-06-03 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2024-06-04 | 2024-05-31 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2024-06-03 | 2024-05-30 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2024-05-31 | 2024-05-29 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2024-05-30 | 2024-05-28 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2024-05-29 | 2024-05-27 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2024-05-28 | 2024-05-24 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2024-05-27 | 2024-05-23 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2024-05-24 | 2024-05-22 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2024-05-23 | 2024-05-21 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2024-05-22 | 2024-05-20 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2024-05-21 | 2024-05-17 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2024-05-20 | 2024-05-16 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2024-05-17 | 2024-05-14 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2024-05-16 | 2024-05-13 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2024-05-14 | 2024-05-10 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2024-05-13 | 2024-05-09 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2024-05-10 | 2024-05-08 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2024-05-09 | 2024-05-07 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2024-05-08 | 2024-05-06 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2024-05-07 | 2024-05-03 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2024-05-06 | 2024-05-02 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2024-05-03 | 2024-04-30 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2024-05-02 | 2024-04-29 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2024-04-30 | 2024-04-26 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2024-04-29 | 2024-04-25 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-04-26 | 2024-04-24 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2024-04-25 | 2024-04-23 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-04-24 | 2024-04-22 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2024-04-23 | 2024-04-19 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2024-04-22 | 2024-04-18 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2024-04-19 | 2024-04-17 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2024-04-18 | 2024-04-16 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2024-04-17 | 2024-04-15 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2024-04-16 | 2024-04-12 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2024-04-15 | 2024-04-11 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2024-04-12 | 2024-04-10 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2024-04-11 | 2024-04-09 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2024-04-10 | 2024-04-08 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2024-04-09 | 2024-04-05 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2024-04-08 | 2024-04-03 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2024-04-02 | 2024-03-27 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2024-03-28 | 2024-03-26 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2024-03-27 | 2024-03-25 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2024-03-26 | 2024-03-22 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2024-03-25 | 2024-03-21 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2024-03-22 | 2024-03-20 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2024-03-21 | 2024-03-19 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2024-03-20 | 2024-03-18 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2024-03-19 | 2024-03-15 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2024-03-15 | 2024-03-13 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2024-03-14 | 2024-03-12 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2024-03-13 | 2024-03-11 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2024-03-12 | 2024-03-08 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2024-03-11 | 2024-03-07 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2024-03-08 | 2024-03-06 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2024-03-07 | 2024-03-05 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2024-03-06 | 2024-03-04 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2024-03-05 | 2024-03-01 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2024-03-04 | 2024-02-29 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2024-03-01 | 2024-02-28 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2024-02-29 | 2024-02-27 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2024-02-28 | 2024-02-26 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2024-02-27 | 2024-02-23 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2024-02-26 | 2024-02-22 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2024-02-23 | 2024-02-21 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2024-02-21 | 2024-02-19 | 3.530 | 5,000 | +0 | 0.00% | 17,650 |
| 2024-02-20 | 2024-02-16 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2024-02-19 | 2024-02-15 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2024-02-16 | 2024-02-14 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2024-02-15 | 2024-02-09 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2024-02-14 | 2024-02-07 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2024-02-08 | 2024-02-06 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2024-02-07 | 2024-02-05 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-02-06 | 2024-02-02 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2024-02-05 | 2024-02-01 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2024-02-02 | 2024-01-31 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-02-01 | 2024-01-30 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2024-01-31 | 2024-01-29 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-01-30 | 2024-01-26 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-01-29 | 2024-01-25 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2024-01-26 | 2024-01-24 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2024-01-25 | 2024-01-23 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2024-01-24 | 2024-01-22 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-01-23 | 2024-01-19 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2024-01-22 | 2024-01-18 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2024-01-19 | 2024-01-17 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-01-18 | 2024-01-16 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2024-01-17 | 2024-01-15 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2024-01-16 | 2024-01-12 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2024-01-15 | 2024-01-11 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2024-01-12 | 2024-01-10 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2024-01-11 | 2024-01-09 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2024-01-10 | 2024-01-08 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2024-01-09 | 2024-01-05 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2024-01-08 | 2024-01-04 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2024-01-05 | 2024-01-03 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2024-01-04 | 2024-01-02 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2024-01-03 | 2023-12-29 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2024-01-02 | 2023-12-28 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2023-12-29 | 2023-12-27 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2023-12-28 | 2023-12-22 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2023-12-27 | 2023-12-21 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2023-12-22 | 2023-12-20 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2023-12-21 | 2023-12-19 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2023-12-20 | 2023-12-18 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2023-12-19 | 2023-12-15 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2023-12-18 | 2023-12-14 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2023-12-15 | 2023-12-13 | 3.540 | 5,000 | +0 | 0.00% | 17,700 |
| 2023-12-14 | 2023-12-12 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2023-12-13 | 2023-12-11 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2023-12-12 | 2023-12-08 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2023-12-11 | 2023-12-07 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2023-12-08 | 2023-12-06 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2023-12-07 | 2023-12-05 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2023-12-06 | 2023-12-04 | 3.780 | 5,000 | +0 | 0.00% | 18,900 |
| 2023-12-05 | 2023-12-01 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2023-12-04 | 2023-11-30 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2023-12-01 | 2023-11-29 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2023-11-30 | 2023-11-28 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2023-11-29 | 2023-11-27 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2023-11-28 | 2023-11-24 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2023-11-27 | 2023-11-23 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2023-11-24 | 2023-11-22 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2023-11-23 | 2023-11-21 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2023-11-22 | 2023-11-20 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2023-11-21 | 2023-11-17 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2023-11-20 | 2023-11-16 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2023-11-17 | 2023-11-15 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2023-11-16 | 2023-11-14 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2023-11-15 | 2023-11-13 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2023-11-14 | 2023-11-10 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2023-11-13 | 2023-11-09 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2023-11-10 | 2023-11-08 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2023-11-09 | 2023-11-07 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2023-11-08 | 2023-11-06 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2023-11-07 | 2023-11-03 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2023-11-06 | 2023-11-02 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2023-11-03 | 2023-11-01 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2023-11-02 | 2023-10-31 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2023-11-01 | 2023-10-30 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2023-10-31 | 2023-10-27 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2023-10-30 | 2023-10-26 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2023-10-27 | 2023-10-25 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2023-10-26 | 2023-10-24 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2023-10-25 | 2023-10-20 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2023-10-24 | 2023-10-19 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2023-10-20 | 2023-10-18 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2023-10-19 | 2023-10-17 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2023-10-18 | 2023-10-16 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2023-10-17 | 2023-10-13 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2023-10-16 | 2023-10-12 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2023-10-13 | 2023-10-11 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2023-10-12 | 2023-10-10 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2023-10-11 | 2023-10-09 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2023-10-10 | 2023-10-06 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2023-10-09 | 2023-10-05 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2023-10-06 | 2023-10-04 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2023-10-05 | 2023-10-03 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2023-10-04 | 2023-09-29 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2023-10-03 | 2023-09-28 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2023-09-29 | 2023-09-27 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2023-09-28 | 2023-09-26 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2023-09-27 | 2023-09-25 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2023-09-26 | 2023-09-22 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2023-09-25 | 2023-09-21 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2023-09-22 | 2023-09-20 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2023-09-21 | 2023-09-19 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2023-09-20 | 2023-09-18 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2023-09-19 | 2023-09-15 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2023-09-18 | 2023-09-14 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2023-09-15 | 2023-09-13 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2023-09-14 | 2023-09-12 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2023-09-13 | 2023-09-11 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2023-09-12 | 2023-09-07 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2023-09-11 | 2023-09-06 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2023-09-07 | 2023-09-05 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2023-09-06 | 2023-09-04 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2023-09-05 | 2023-08-31 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2023-09-04 | 2023-08-30 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2023-08-31 | 2023-08-29 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2023-08-30 | 2023-08-28 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2023-08-29 | 2023-08-25 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2023-08-28 | 2023-08-24 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2023-08-25 | 2023-08-23 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2023-08-24 | 2023-08-22 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2023-08-23 | 2023-08-21 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2023-08-22 | 2023-08-18 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2023-08-21 | 2023-08-17 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2023-08-18 | 2023-08-16 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2023-08-17 | 2023-08-15 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2023-08-15 | 2023-08-11 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2023-08-14 | 2023-08-10 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2023-08-11 | 2023-08-09 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2023-08-10 | 2023-08-08 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2023-08-09 | 2023-08-07 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2023-08-08 | 2023-08-04 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2023-08-07 | 2023-08-03 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2023-08-04 | 2023-08-02 | 4.960 | 5,000 | +0 | 0.00% | 24,800 |
| 2023-08-03 | 2023-08-01 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2023-08-02 | 2023-07-31 | 5.110 | 5,000 | +0 | 0.00% | 25,550 |
| 2023-08-01 | 2023-07-28 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2023-07-31 | 2023-07-27 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2023-07-28 | 2023-07-26 | 4.940 | 5,000 | +0 | 0.00% | 24,700 |
| 2023-07-27 | 2023-07-25 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2023-07-26 | 2023-07-24 | 4.820 | 5,000 | +0 | 0.00% | 24,100 |
| 2023-07-25 | 2023-07-21 | 4.810 | 5,000 | +0 | 0.00% | 24,050 |
| 2023-07-24 | 2023-07-20 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2023-07-21 | 2023-07-19 | 4.850 | 5,000 | +0 | 0.00% | 24,250 |
| 2023-07-20 | 2023-07-18 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2023-07-19 | 2023-07-14 | 4.910 | 5,000 | +0 | 0.00% | 24,550 |
| 2023-07-18 | 2023-07-13 | 4.940 | 5,000 | +0 | 0.00% | 24,700 |
| 2023-07-14 | 2023-07-12 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2023-07-13 | 2023-07-11 | 4.870 | 5,000 | +0 | 0.00% | 24,350 |
| 2023-07-12 | 2023-07-10 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2023-07-11 | 2023-07-07 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2023-07-10 | 2023-07-06 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2023-07-07 | 2023-07-05 | 4.930 | 5,000 | +0 | 0.00% | 24,650 |
| 2023-07-06 | 2023-07-04 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2023-07-05 | 2023-07-03 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2023-07-04 | 2023-06-30 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2023-07-03 | 2023-06-29 | 4.850 | 5,000 | +0 | 0.00% | 24,250 |
| 2023-06-30 | 2023-06-28 | 4.850 | 5,000 | +0 | 0.00% | 24,250 |
| 2023-06-29 | 2023-06-27 | 4.820 | 5,000 | +0 | 0.00% | 24,100 |
| 2023-06-28 | 2023-06-26 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2023-06-27 | 2023-06-23 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2023-06-26 | 2023-06-21 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2023-06-23 | 2023-06-20 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2023-06-21 | 2023-06-19 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2023-06-20 | 2023-06-16 | 4.880 | 5,000 | +0 | 0.00% | 24,400 |
| 2023-06-19 | 2023-06-15 | 4.820 | 5,000 | +0 | 0.00% | 24,100 |
| 2023-06-16 | 2023-06-14 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2023-06-15 | 2023-06-13 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2023-06-14 | 2023-06-12 | 4.820 | 5,000 | +0 | 0.00% | 24,100 |
| 2023-06-13 | 2023-06-09 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2023-06-12 | 2023-06-08 | 4.810 | 5,000 | +0 | 0.00% | 24,050 |
| 2023-06-09 | 2023-06-07 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2023-06-08 | 2023-06-06 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2023-06-07 | 2023-06-05 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2023-06-06 | 2023-06-02 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2023-06-05 | 2023-06-01 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2023-06-02 | 2023-05-31 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2023-06-01 | 2023-05-30 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2023-05-31 | 2023-05-29 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2023-05-30 | 2023-05-25 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2023-05-29 | 2023-05-24 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2023-05-25 | 2023-05-23 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2023-05-24 | 2023-05-22 | 5.220 | 5,000 | +0 | 0.00% | 26,100 |
| 2023-05-23 | 2023-05-19 | 5.020 | 5,000 | +0 | 0.00% | 25,100 |
| 2023-05-22 | 2023-05-18 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2023-05-19 | 2023-05-17 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2023-05-18 | 2023-05-16 | 5.160 | 5,000 | +0 | 0.00% | 25,800 |
| 2023-05-17 | 2023-05-15 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2023-05-16 | 2023-05-12 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2023-05-15 | 2023-05-11 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2023-05-12 | 2023-05-10 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2023-05-11 | 2023-05-09 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2023-05-10 | 2023-05-08 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2023-05-09 | 2023-05-05 | 5.510 | 5,000 | +0 | 0.00% | 27,550 |
| 2023-05-08 | 2023-05-04 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2023-05-05 | 2023-05-03 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2023-05-04 | 2023-05-02 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2023-05-03 | 2023-04-28 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2023-05-02 | 2023-04-27 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2023-04-28 | 2023-04-26 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2023-04-26 | 2023-04-24 | 6.180 | 5,000 | +0 | 0.00% | 30,900 |
| 2023-04-25 | 2023-04-21 | 6.120 | 5,000 | +0 | 0.00% | 30,600 |
| 2023-04-24 | 2023-04-20 | 6.120 | 5,000 | +0 | 0.00% | 30,600 |
| 2023-04-21 | 2023-04-19 | 6.070 | 5,000 | +0 | 0.00% | 30,350 |
| 2023-04-20 | 2023-04-18 | 6.140 | 5,000 | +0 | 0.00% | 30,700 |
| 2023-04-19 | 2023-04-17 | 6.140 | 5,000 | +0 | 0.00% | 30,700 |
| 2023-04-18 | 2023-04-14 | 6.140 | 5,000 | +0 | 0.00% | 30,700 |
| 2023-04-17 | 2023-04-13 | 6.110 | 5,000 | +0 | 0.00% | 30,550 |
| 2023-04-14 | 2023-04-12 | 6.170 | 5,000 | +0 | 0.00% | 30,850 |
| 2023-04-13 | 2023-04-11 | 6.290 | 5,000 | +0 | 0.00% | 31,450 |
| 2023-04-12 | 2023-04-06 | 6.010 | 5,000 | +0 | 0.00% | 30,050 |
| 2023-04-11 | 2023-04-04 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2023-04-06 | 2023-04-03 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2023-04-04 | 2023-03-31 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2023-04-03 | 2023-03-30 | 6.250 | 5,000 | +0 | 0.00% | 31,250 |
| 2023-03-31 | 2023-03-29 | 6.180 | 5,000 | +0 | 0.00% | 30,900 |
| 2023-03-30 | 2023-03-28 | 6.170 | 5,000 | +0 | 0.00% | 30,850 |
| 2023-03-29 | 2023-03-27 | 6.090 | 5,000 | +0 | 0.00% | 30,450 |
| 2023-03-28 | 2023-03-24 | 6.110 | 5,000 | +0 | 0.00% | 30,550 |
| 2023-03-27 | 2023-03-23 | 6.210 | 5,000 | +0 | 0.00% | 31,050 |
| 2023-03-24 | 2023-03-22 | 5.980 | 5,000 | +0 | 0.00% | 29,900 |
| 2023-03-23 | 2023-03-21 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2023-03-22 | 2023-03-20 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2023-03-21 | 2023-03-17 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2023-03-20 | 2023-03-16 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2023-03-17 | 2023-03-15 | 5.710 | 5,000 | +0 | 0.00% | 28,550 |
| 2023-03-16 | 2023-03-14 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2023-03-15 | 2023-03-13 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2023-03-14 | 2023-03-10 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2023-03-13 | 2023-03-09 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2023-03-10 | 2023-03-08 | 6.200 | 5,000 | +0 | 0.00% | 31,000 |
| 2023-03-09 | 2023-03-07 | 6.350 | 5,000 | +0 | 0.00% | 31,750 |
| 2023-03-08 | 2023-03-06 | 6.570 | 5,000 | +0 | 0.00% | 32,850 |
| 2023-03-07 | 2023-03-03 | 6.580 | 5,000 | +0 | 0.00% | 32,900 |
| 2023-03-06 | 2023-03-02 | 6.600 | 5,000 | +0 | 0.00% | 33,000 |
| 2023-03-03 | 2023-03-01 | 6.550 | 5,000 | +0 | 0.00% | 32,750 |
| 2023-03-02 | 2023-02-28 | 6.390 | 5,000 | +0 | 0.00% | 31,950 |
| 2023-03-01 | 2023-02-27 | 6.390 | 5,000 | +0 | 0.00% | 31,950 |
| 2023-02-28 | 2023-02-24 | 6.310 | 5,000 | +0 | 0.00% | 31,550 |
| 2023-02-27 | 2023-02-23 | 6.690 | 5,000 | +0 | 0.00% | 33,450 |
| 2023-02-24 | 2023-02-22 | 6.780 | 5,000 | +0 | 0.00% | 33,900 |
| 2023-02-23 | 2023-02-21 | 6.750 | 5,000 | +0 | 0.00% | 33,750 |
| 2023-02-22 | 2023-02-20 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2023-02-21 | 2023-02-17 | 6.640 | 5,000 | +0 | 0.00% | 33,200 |
| 2023-02-20 | 2023-02-16 | 6.650 | 5,000 | +0 | 0.00% | 33,250 |
| 2023-02-17 | 2023-02-15 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2023-02-16 | 2023-02-14 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2023-02-15 | 2023-02-13 | 6.950 | 5,000 | +0 | 0.00% | 34,750 |
| 2023-02-14 | 2023-02-10 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2023-02-13 | 2023-02-09 | 6.920 | 5,000 | +0 | 0.00% | 34,600 |
| 2023-02-10 | 2023-02-08 | 6.610 | 5,000 | +0 | 0.00% | 33,050 |
| 2023-02-09 | 2023-02-07 | 6.550 | 5,000 | +0 | 0.00% | 32,750 |
| 2023-02-08 | 2023-02-06 | 6.560 | 5,000 | +0 | 0.00% | 32,800 |
| 2023-02-07 | 2023-02-03 | 6.870 | 5,000 | +0 | 0.00% | 34,350 |
| 2023-02-06 | 2023-02-02 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2023-02-03 | 2023-02-01 | 7.140 | 5,000 | +0 | 0.00% | 35,700 |
| 2023-02-02 | 2023-01-31 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2023-02-01 | 2023-01-30 | 7.010 | 5,000 | +0 | 0.00% | 35,050 |
| 2023-01-31 | 2023-01-27 | 7.470 | 5,000 | +0 | 0.00% | 37,350 |
| 2023-01-30 | 2023-01-26 | 7.320 | 5,000 | +0 | 0.00% | 36,600 |
| 2023-01-27 | 2023-01-20 | 7.310 | 5,000 | +0 | 0.00% | 36,550 |
| 2023-01-26 | 2023-01-19 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2023-01-20 | 2023-01-18 | 7.250 | 5,000 | +0 | 0.00% | 36,250 |
| 2023-01-19 | 2023-01-17 | 7.460 | 5,000 | +0 | 0.00% | 37,300 |
| 2023-01-18 | 2023-01-16 | 7.690 | 5,000 | +0 | 0.00% | 38,450 |
| 2023-01-17 | 2023-01-13 | 7.480 | 5,000 | +0 | 0.00% | 37,400 |
| 2023-01-16 | 2023-01-12 | 7.510 | 5,000 | +0 | 0.00% | 37,550 |
| 2023-01-13 | 2023-01-11 | 7.480 | 5,000 | +0 | 0.00% | 37,400 |
| 2023-01-12 | 2023-01-10 | 7.740 | 5,000 | +0 | 0.00% | 38,700 |
| 2023-01-11 | 2023-01-09 | 7.760 | 5,000 | +0 | 0.00% | 38,800 |
| 2023-01-10 | 2023-01-06 | 7.710 | 5,000 | +0 | 0.00% | 38,550 |
| 2023-01-09 | 2023-01-05 | 7.690 | 5,000 | +0 | 0.00% | 38,450 |
| 2023-01-06 | 2023-01-04 | 7.680 | 5,000 | +0 | 0.00% | 38,400 |
| 2023-01-05 | 2023-01-03 | 7.360 | 5,000 | +0 | 0.00% | 36,800 |
| 2023-01-04 | 2022-12-30 | 7.120 | 5,000 | +0 | 0.00% | 35,600 |
| 2023-01-03 | 2022-12-29 | 7.100 | 5,000 | +0 | 0.00% | 35,500 |
| 2022-12-30 | 2022-12-28 | 7.140 | 5,000 | +0 | 0.00% | 35,700 |
| 2022-12-29 | 2022-12-23 | 7.190 | 5,000 | +0 | 0.00% | 35,950 |
| 2022-12-28 | 2022-12-22 | 7.250 | 5,000 | +0 | 0.00% | 36,250 |
| 2022-12-23 | 2022-12-21 | 7.340 | 5,000 | +0 | 0.00% | 36,700 |
| 2022-12-22 | 2022-12-20 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2022-12-21 | 2022-12-19 | 7.270 | 5,000 | +0 | 0.00% | 36,350 |
| 2022-12-20 | 2022-12-16 | 7.590 | 5,000 | +0 | 0.00% | 37,950 |
| 2022-12-19 | 2022-12-15 | 7.340 | 5,000 | +0 | 0.00% | 36,700 |
| 2022-12-16 | 2022-12-14 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2022-12-15 | 2022-12-13 | 7.170 | 5,000 | +0 | 0.00% | 35,850 |
| 2022-12-14 | 2022-12-12 | 6.950 | 5,000 | +0 | 0.00% | 34,750 |
| 2022-12-13 | 2022-12-09 | 6.650 | 5,000 | +0 | 0.00% | 33,250 |
| 2022-12-12 | 2022-12-08 | 6.372 | 5,000 | +0 | 0.00% | 31,862 |
| 2022-12-09 | 2022-12-07 | 6.202 | 5,000 | +18 | 0.00% | 31,009 |
| 2022-12-08 | 2022-12-06 | 6.413 | 4,982 | +0 | 0.00% | 31,948 |
| 2022-12-07 | 2022-12-05 | 6.322 | 4,982 | +0 | 0.00% | 31,498 |
| 2022-12-06 | 2022-12-02 | 6.182 | 4,982 | +0 | 0.00% | 30,798 |
| 2022-12-05 | 2022-12-01 | 6.232 | 4,982 | +0 | 0.00% | 31,048 |
| 2022-12-02 | 2022-11-30 | 6.212 | 4,982 | +0 | 0.00% | 30,948 |
| 2022-12-01 | 2022-11-29 | 5.871 | 4,982 | +0 | 0.00% | 29,248 |
| 2022-11-30 | 2022-11-28 | 5.800 | 4,982 | +0 | 0.00% | 28,898 |
| 2022-11-29 | 2022-11-25 | 5.891 | 4,982 | +0 | 0.00% | 29,348 |
| 2022-11-28 | 2022-11-24 | 5.921 | 4,982 | +0 | 0.00% | 29,498 |
| 2022-11-25 | 2022-11-23 | 5.780 | 4,982 | +0 | 0.00% | 28,798 |
| 2022-11-24 | 2022-11-22 | 5.810 | 4,982 | +0 | 0.00% | 28,948 |
| 2022-11-23 | 2022-11-21 | 5.770 | 4,982 | +0 | 0.00% | 28,748 |
| 2022-11-22 | 2022-11-18 | 5.810 | 4,982 | +0 | 0.00% | 28,948 |
| 2022-11-21 | 2022-11-17 | 5.770 | 4,982 | +0 | 0.00% | 28,748 |
| 2022-11-18 | 2022-11-16 | 5.760 | 4,982 | +0 | 0.00% | 28,698 |
| 2022-11-17 | 2022-11-15 | 5.590 | 4,982 | +0 | 0.00% | 27,848 |
| 2022-11-16 | 2022-11-14 | 5.469 | 4,982 | +0 | 0.00% | 27,248 |
| 2022-11-15 | 2022-11-11 | 5.289 | 4,982 | +0 | 0.00% | 26,348 |
| 2022-11-14 | 2022-11-10 | 4.978 | 4,982 | +0 | 0.00% | 24,798 |
| 2022-11-11 | 2022-11-09 | 5.178 | 4,982 | +0 | 0.00% | 25,798 |
| 2022-11-10 | 2022-11-08 | 5.138 | 4,982 | +0 | 0.00% | 25,598 |
| 2022-11-09 | 2022-11-07 | 5.309 | 4,982 | +0 | 0.00% | 26,448 |
| 2022-11-08 | 2022-11-04 | 4.947 | 4,982 | +0 | 0.00% | 24,648 |
| 2022-11-07 | 2022-11-03 | 4.797 | 4,982 | +0 | 0.00% | 23,898 |
| 2022-11-04 | 2022-11-02 | 4.968 | 4,982 | +0 | 0.00% | 24,748 |
| 2022-11-03 | 2022-11-01 | 4.747 | 4,982 | +0 | 0.00% | 23,648 |
| 2022-11-02 | 2022-10-31 | 4.666 | 4,982 | +0 | 0.00% | 23,248 |
| 2022-11-01 | 2022-10-28 | 4.837 | 4,982 | +0 | 0.00% | 24,098 |
| 2022-10-31 | 2022-10-27 | 4.988 | 4,982 | +0 | 0.00% | 24,848 |
| 2022-10-28 | 2022-10-26 | 4.737 | 4,982 | +0 | 0.00% | 23,598 |
| 2022-10-27 | 2022-10-25 | 4.687 | 4,982 | +0 | 0.00% | 23,348 |
| 2022-10-26 | 2022-10-24 | 4.697 | 4,982 | +0 | 0.00% | 23,398 |
| 2022-10-25 | 2022-10-21 | 4.968 | 4,982 | +0 | 0.00% | 24,748 |
| 2022-10-24 | 2022-10-20 | 4.947 | 4,982 | +0 | 0.00% | 24,648 |
| 2022-10-21 | 2022-10-19 | 4.837 | 4,982 | +0 | 0.00% | 24,098 |
| 2022-10-20 | 2022-10-18 | 4.897 | 4,982 | +0 | 0.00% | 24,398 |
| 2022-10-19 | 2022-10-17 | 4.646 | 4,982 | +0 | 0.00% | 23,148 |
| 2022-10-18 | 2022-10-14 | 4.676 | 4,982 | +0 | 0.00% | 23,298 |
| 2022-10-17 | 2022-10-13 | 4.646 | 4,982 | +0 | 0.00% | 23,148 |
| 2022-10-14 | 2022-10-12 | 4.676 | 4,982 | +0 | 0.00% | 23,298 |
| 2022-10-13 | 2022-10-11 | 4.747 | 4,982 | +0 | 0.00% | 23,648 |
| 2022-10-12 | 2022-10-10 | 4.747 | 4,982 | +0 | 0.00% | 23,648 |
| 2022-10-11 | 2022-10-07 | 4.757 | 4,982 | +0 | 0.00% | 23,698 |
| 2022-10-10 | 2022-10-06 | 4.947 | 4,982 | +0 | 0.00% | 24,648 |
| 2022-10-07 | 2022-10-05 | 4.907 | 4,982 | +0 | 0.00% | 24,448 |
| 2022-10-06 | 2022-10-03 | 4.727 | 4,982 | +0 | 0.00% | 23,548 |
| 2022-10-05 | 2022-09-30 | 4.897 | 4,982 | +0 | 0.00% | 24,398 |
| 2022-10-03 | 2022-09-29 | 4.807 | 4,982 | +0 | 0.00% | 23,948 |
| 2022-09-30 | 2022-09-28 | 5.048 | 4,982 | +0 | 0.00% | 25,148 |
| 2022-09-29 | 2022-09-27 | 5.810 | 4,982 | +0 | 0.00% | 28,948 |
| 2022-09-28 | 2022-09-26 | 5.790 | 4,982 | +0 | 0.00% | 28,848 |
| 2022-09-27 | 2022-09-23 | 5.580 | 4,982 | +0 | 0.00% | 27,798 |
| 2022-09-26 | 2022-09-22 | 5.700 | 4,982 | +0 | 0.00% | 28,398 |
| 2022-09-23 | 2022-09-21 | 6.071 | 4,982 | +0 | 0.00% | 30,248 |
| 2022-09-22 | 2022-09-20 | 6.222 | 4,982 | +0 | 0.00% | 30,998 |
| 2022-09-21 | 2022-09-19 | 6.122 | 4,982 | +0 | 0.00% | 30,498 |
| 2022-09-20 | 2022-09-16 | 6.162 | 4,982 | +0 | 0.00% | 30,698 |
| 2022-09-19 | 2022-09-15 | 6.192 | 4,982 | +0 | 0.00% | 30,848 |
| 2022-09-16 | 2022-09-14 | 6.222 | 4,982 | +0 | 0.00% | 30,998 |
| 2022-09-15 | 2022-09-13 | 6.443 | 4,982 | +0 | 0.00% | 32,098 |
| 2022-09-14 | 2022-09-09 | 6.352 | 4,982 | +0 | 0.00% | 31,648 |
| 2022-09-13 | 2022-09-08 | 6.162 | 4,982 | +0 | 0.00% | 30,698 |
| 2022-09-09 | 2022-09-07 | 6.192 | 4,982 | +0 | 0.00% | 30,848 |
| 2022-09-08 | 2022-09-06 | 6.232 | 4,982 | +0 | 0.00% | 31,048 |
| 2022-09-07 | 2022-09-05 | 6.192 | 4,982 | +0 | 0.00% | 30,848 |
| 2022-09-06 | 2022-09-02 | 6.051 | 4,982 | +0 | 0.00% | 30,148 |
| 2022-09-05 | 2022-09-01 | 6.091 | 4,982 | +0 | 0.00% | 30,348 |
| 2022-09-02 | 2022-08-31 | 6.192 | 4,982 | +0 | 0.00% | 30,848 |
| 2022-09-01 | 2022-08-30 | 6.122 | 4,982 | +0 | 0.00% | 30,498 |
| 2022-08-31 | 2022-08-29 | 6.112 | 4,982 | +0 | 0.00% | 30,448 |
| 2022-08-30 | 2022-08-26 | 6.242 | 4,982 | +0 | 0.00% | 31,098 |
| 2022-08-29 | 2022-08-25 | 6.413 | 4,982 | +0 | 0.00% | 31,948 |
| 2022-08-26 | 2022-08-24 | 6.453 | 4,982 | +0 | 0.00% | 32,148 |
| 2022-08-25 | 2022-08-23 | 6.663 | 4,982 | +0 | 0.00% | 33,198 |
| 2022-08-24 | 2022-08-22 | 6.784 | 4,982 | +0 | 0.00% | 33,797 |
| 2022-08-23 | 2022-08-19 | 6.904 | 4,982 | +0 | 0.00% | 34,397 |
| 2022-08-22 | 2022-08-18 | 7.035 | 4,982 | +0 | 0.00% | 35,047 |
| 2022-08-19 | 2022-08-17 | 7.005 | 4,982 | +0 | 0.00% | 34,897 |
| 2022-08-18 | 2022-08-16 | 6.924 | 4,982 | +0 | 0.00% | 34,497 |
| 2022-08-17 | 2022-08-15 | 6.804 | 4,982 | +0 | 0.00% | 33,897 |
| 2022-08-16 | 2022-08-12 | 6.975 | 4,982 | +0 | 0.00% | 34,747 |
| 2022-08-15 | 2022-08-11 | 6.874 | 4,982 | +0 | 0.00% | 34,247 |
| 2022-08-12 | 2022-08-10 | 6.854 | 4,982 | +0 | 0.00% | 34,147 |
| 2022-08-11 | 2022-08-09 | 7.005 | 4,982 | +0 | 0.00% | 34,897 |
| 2022-08-10 | 2022-08-08 | 6.944 | 4,982 | -33,880 | 0.00% | 34,597 |
| 2022-06-16 | 2022-06-14 | 6.698 | 38,862 | +1,133 | 0.00% | 260,307 |
| 2022-02-24 | 2022-02-22 | 8.424 | 37,729 | -2,903 | 0.00% | 317,847 |
| 2022-02-10 | 2022-02-08 | 8.455 | 40,632 | +2,903 | 0.00% | 343,563 |
| 2022-01-25 | 2022-01-21 | 8.724 | 37,729 | +32,892 | 0.00% | 329,157 |
| 2021-12-13 | 2021-12-09 | 10.231 | 4,837 | +209 | 0.00% | 49,488 |
| 2021-06-17 | 2021-06-15 | 11.800 | 4,628 | +52 | 0.00% | 54,608 |
| 2021-03-04 | 2021-03-02 | 14.422 | 4,576 | -36,612 | 0.00% | 65,994 |
| 2021-03-03 | 2021-03-01 | 14.618 | 41,188 | +36,612 | 0.00% | 602,101 |
| 2020-12-14 | 2020-12-10 | 11.614 | 4,576 | +107 | 0.00% | 53,144 |
| 2020-11-20 | 2020-11-18 | 12.016 | 4,469 | -8,938 | 0.00% | 53,701 |
| 2020-11-11 | 2020-11-09 | 12.710 | 13,407 | +4,469 | 0.00% | 170,405 |
| 2020-10-27 | 2020-10-22 | 12.195 | 8,938 | +4,469 | 0.00% | 109,003 |
| 2020-09-25 | 2020-09-23 | 12.195 | 4,469 | -40,220 | 0.00% | 54,501 |
| 2020-09-23 | 2020-09-21 | 11.367 | 44,689 | -53,626 | 0.00% | 508,002 |
| 2020-09-22 | 2020-09-18 | 11.726 | 98,315 | +8,937 | 0.00% | 1,152,796 |
| 2020-09-21 | 2020-09-17 | 11.614 | 89,378 | +44,689 | 0.00% | 1,038,004 |
| 2020-09-16 | 2020-09-14 | 10.842 | 44,689 | -4,469 | 0.00% | 484,502 |
| 2020-09-04 | 2020-09-02 | 9.891 | 49,158 | +44,689 | 0.00% | 486,203 |
| 2020-08-10 | 2020-08-06 | 9.533 | 4,469 | -8,938 | 0.00% | 42,601 |
| 2020-07-23 | 2020-07-21 | 8.895 | 13,407 | +8,938 | 0.00% | 119,253 |
| 2020-07-14 | 2020-07-10 | 9.208 | 4,469 | -8,938 | 0.00% | 41,151 |
| 2020-06-18 | 2020-06-16 | 8.273 | 13,407 | +207 | 0.00% | 110,914 |
| 2020-04-28 | 2020-04-24 | 8.068 | 13,200 | -4,400 | 0.00% | 106,501 |
| 2020-04-27 | 2020-04-23 | 8.273 | 17,600 | +4,400 | 0.00% | 145,602 |
| 2020-04-15 | 2020-04-09 | 8.511 | 13,200 | -8,800 | 0.00% | 112,351 |
| 2020-03-31 | 2020-03-27 | 8.023 | 22,000 | +8,800 | 0.00% | 176,502 |
| 2020-03-30 | 2020-03-26 | 7.841 | 13,200 | +8,800 | 0.00% | 103,501 |
| 2020-03-26 | 2020-03-24 | 7.398 | 4,400 | -8,800 | 0.00% | 32,550 |
| 2020-03-25 | 2020-03-23 | 7.114 | 13,200 | +8,800 | 0.00% | 93,901 |
| 2020-03-24 | 2020-03-20 | 7.591 | 4,400 | -8,800 | 0.00% | 33,400 |
| 2020-03-17 | 2020-03-13 | 8.705 | 13,200 | -17,600 | 0.00% | 114,901 |
| 2020-03-11 | 2020-03-09 | 9.205 | 30,800 | -4,400 | 0.00% | 283,503 |
| 2020-03-09 | 2020-03-05 | 10.171 | 35,200 | +4,400 | 0.00% | 358,004 |
| 2020-03-04 | 2020-03-02 | 10.716 | 30,800 | -5,280 | 0.00% | 330,054 |
| 2020-03-03 | 2020-02-28 | 10.455 | 36,080 | +5,280 | 0.00% | 377,204 |
| 2020-02-28 | 2020-02-26 | 10.409 | 30,800 | -5,280 | 0.00% | 320,604 |
| 2020-02-27 | 2020-02-25 | 10.148 | 36,080 | +5,280 | 0.00% | 366,134 |
| 2020-01-21 | 2020-01-17 | 9.341 | 30,800 | -8,800 | 0.00% | 287,703 |
| 2020-01-10 | 2020-01-08 | 8.796 | 39,600 | -3,520 | 0.00% | 348,304 |
| 2020-01-07 | 2020-01-03 | 9.341 | 43,120 | -3,519 | 0.00% | 402,784 |
| 2020-01-06 | 2020-01-02 | 9.341 | 46,639 | -215,598 | 0.00% | 435,655 |
| 2020-01-03 | 2019-12-31 | 9.205 | 262,237 | -153,118 | 0.01% | 2,413,799 |
| 2020-01-02 | 2019-12-27 | 9.307 | 415,355 | -183,918 | 0.01% | 3,865,676 |
| 2019-12-19 | 2019-12-17 | 10.129 | 599,273 | -145,199 | 0.01% | 6,070,193 |
| 2019-12-18 | 2019-12-16 | 10.071 | 744,472 | -74,998 | 0.02% | 7,497,663 |
| 2019-12-17 | 2019-12-13 | 10.118 | 819,470 | -411,885 | 0.02% | 8,291,096 |
| 2019-12-12 | 2019-12-10 | 9.420 | 1,231,355 | -66,211 | 0.03% | 11,599,197 |
| 2019-12-10 | 2019-12-06 | 9.129 | 1,297,566 | -53,313 | 0.03% | 11,845,646 |
| 2019-12-03 | 2019-11-29 | 9.269 | 1,350,879 | -8,599 | 0.03% | 12,520,867 |
| 2019-11-28 | 2019-11-26 | 9.222 | 1,359,478 | +188,315 | 0.03% | 12,537,329 |
| 2019-11-22 | 2019-11-20 | 9.222 | 1,171,163 | +284,622 | 0.03% | 10,800,657 |
| 2019-11-20 | 2019-11-18 | 9.059 | 886,541 | -51,594 | 0.02% | 8,031,486 |
| 2019-11-14 | 2019-11-12 | 9.280 | 938,135 | +352,553 | 0.02% | 8,706,185 |
| 2019-11-11 | 2019-11-07 | 9.013 | 585,582 | -5,159 | 0.01% | 5,277,753 |
| 2019-11-07 | 2019-11-05 | 8.815 | 590,741 | +187,455 | 0.01% | 5,207,460 |
| 2019-11-06 | 2019-11-04 | 8.652 | 403,286 | +335,355 | 0.01% | 3,489,360 |
| 2019-10-28 | 2019-10-24 | 8.094 | 67,931 | -5,159 | 0.00% | 549,841 |
| 2019-09-27 | 2019-09-25 | 7.373 | 73,090 | +12,898 | 0.00% | 538,898 |
| 2019-09-23 | 2019-09-19 | 7.978 | 60,192 | +12,898 | 0.00% | 480,200 |
| 2019-07-19 | 2019-07-17 | 8.047 | 47,294 | +815 | 0.00% | 380,562 |
| 2019-04-15 | 2019-04-11 | 9.183 | 46,479 | -8,450 | 0.00% | 426,804 |
| 2019-03-15 | 2019-03-13 | 8.934 | 54,929 | +8,450 | 0.00% | 490,748 |
| 2019-03-14 | 2019-03-12 | 9.455 | 46,479 | +8,451 | 0.00% | 439,454 |
| 2019-02-26 | 2019-02-22 | 10.354 | 38,028 | +8,451 | 0.00% | 393,751 |
| 2019-02-19 | 2019-02-15 | 10.058 | 29,577 | -16,902 | 0.00% | 297,497 |
| 2019-02-18 | 2019-02-14 | 10.295 | 46,479 | -8,450 | 0.00% | 478,505 |
| 2019-02-14 | 2019-02-12 | 9.952 | 54,929 | -12,676 | 0.00% | 546,648 |
| 2019-02-13 | 2019-02-11 | 9.644 | 67,605 | -4,225 | 0.00% | 651,998 |
| 2018-12-27 | 2018-12-20 | 9.818 | 71,830 | +4,225 | 0.00% | 705,200 |
| 2018-12-21 | 2018-12-19 | 9.868 | 67,605 | +3,964 | 0.00% | 667,120 |
| 2018-12-20 | 2018-12-18 | 9.767 | 63,641 | +3,978 | 0.00% | 621,604 |
| 2018-12-14 | 2018-12-12 | 10.006 | 59,663 | +15,910 | 0.00% | 596,999 |
| 2018-12-07 | 2018-12-05 | 10.408 | 43,753 | -15,910 | 0.00% | 455,401 |
| 2018-11-20 | 2018-11-16 | 9.918 | 59,663 | -33,411 | 0.00% | 591,749 |
| 2018-11-19 | 2018-11-15 | 9.868 | 93,074 | -52,504 | 0.00% | 918,446 |
| 2018-11-16 | 2018-11-14 | 9.516 | 145,578 | +15,910 | 0.00% | 1,385,311 |
| 2018-11-15 | 2018-11-13 | 9.667 | 129,668 | -23,865 | 0.00% | 1,253,472 |
| 2018-11-12 | 2018-11-08 | 9.566 | 153,533 | +52,504 | 0.00% | 1,468,730 |
| 2018-11-09 | 2018-11-07 | 9.642 | 101,029 | -117,736 | 0.00% | 974,085 |
| 2018-11-08 | 2018-11-06 | 9.692 | 218,765 | +159,102 | 0.01% | 2,120,254 |
| 2018-10-02 | 2018-09-27 | 11.012 | 59,663 | +7,955 | 0.00% | 656,999 |
| 2018-09-28 | 2018-09-26 | 11.314 | 51,708 | -7,955 | 0.00% | 585,000 |
| 2018-05-31 | 2018-05-29 | 15.940 | 59,663 | -6,364 | 0.00% | 950,999 |
| 2018-05-29 | 2018-05-25 | 15.914 | 66,027 | -9,546 | 0.00% | 1,050,778 |
| 2018-05-25 | 2018-05-23 | 15.588 | 75,573 | +7,955 | 0.00% | 1,177,996 |
| 2018-05-21 | 2018-05-17 | 15.814 | 67,618 | +7,955 | 0.00% | 1,069,298 |
| 2018-05-11 | 2018-05-09 | 16.090 | 59,663 | -7,955 | 0.00% | 959,999 |
| 2018-05-10 | 2018-05-08 | 15.889 | 67,618 | +7,955 | 0.00% | 1,074,398 |
| 2018-04-30 | 2018-04-26 | 14.966 | 59,663 | +628 | 0.00% | 892,900 |
| 2018-03-27 | 2018-03-23 | 15.271 | 59,035 | +7,871 | 0.00% | 901,502 |
| 2018-03-23 | 2018-03-21 | 15.626 | 51,164 | +23,614 | 0.00% | 799,507 |
| 2018-03-19 | 2018-03-15 | 16.973 | 27,550 | -15,742 | 0.00% | 467,607 |
| 2018-03-07 | 2018-03-05 | 16.871 | 43,292 | +7,871 | 0.00% | 730,396 |
| 2018-03-05 | 2018-03-01 | 17.634 | 35,421 | +7,871 | 0.00% | 624,601 |
| 2018-03-01 | 2018-02-27 | 17.659 | 27,550 | +7,872 | 0.00% | 486,507 |
| 2018-02-22 | 2018-02-20 | 14.940 | 19,678 | -7,872 | 0.00% | 293,996 |
| 2018-02-13 | 2018-02-09 | 13.670 | 27,550 | +14,169 | 0.00% | 376,605 |
| 2018-02-08 | 2018-02-06 | 15.957 | 13,381 | -3,936 | 0.00% | 213,516 |
| 2018-01-16 | 2018-01-12 | 16.821 | 17,317 | -4,723 | 0.00% | 291,282 |
| 2017-12-20 | 2017-12-18 | 16.948 | 22,040 | +2,804 | 0.00% | 373,527 |
| 2017-11-24 | 2017-11-22 | 16.870 | 19,236 | +5,386 | 0.00% | 324,505 |
| 2017-11-23 | 2017-11-21 | 15.960 | 13,850 | -2,308 | 0.00% | 221,045 |
| 2017-11-21 | 2017-11-17 | 16.636 | 16,158 | -97,717 | 0.00% | 268,800 |
| 2017-11-13 | 2017-11-09 | 17.546 | 113,875 | +2,308 | 0.00% | 1,997,996 |
| 2017-10-23 | 2017-10-19 | 18.897 | 111,567 | +23,083 | 0.00% | 2,108,301 |
| 2017-10-12 | 2017-10-10 | 21.341 | 88,484 | +2,308 | 0.00% | 1,888,297 |
| 2017-10-10 | 2017-10-06 | 21.600 | 86,176 | +2,308 | 0.00% | 1,861,443 |
| 2017-10-03 | 2017-09-28 | 20.015 | 83,868 | +3,078 | 0.00% | 1,678,609 |
| 2017-09-27 | 2017-09-25 | 20.951 | 80,790 | +76,943 | 0.00% | 1,692,603 |
| 2017-09-26 | 2017-09-22 | 21.315 | 3,847 | -3,078 | 0.00% | 81,997 |
| 2017-09-25 | 2017-09-21 | 20.665 | 6,925 | +3,078 | 0.00% | 143,103 |
| 2017-09-13 | 2017-09-11 | 19.079 | 3,847 | -3,078 | 0.00% | 73,397 |
| 2017-08-07 | 2017-08-03 | 14.582 | 6,925 | -8,464 | 0.00% | 100,982 |
| 2017-07-03 | 2017-06-29 | 13.407 | 15,389 | +84 | 0.00% | 206,327 |
| 2017-06-06 | 2017-06-02 | 12.610 | 15,305 | -8,418 | 0.00% | 193,001 |
| 2017-05-26 | 2017-05-24 | 11.800 | 23,723 | +8,418 | 0.00% | 279,934 |
| 2017-03-14 | 2017-03-10 | 11.669 | 15,305 | -8,418 | 0.00% | 178,601 |
| 2017-03-13 | 2017-03-09 | 11.879 | 23,723 | +7,653 | 0.00% | 281,794 |
| 2017-02-13 | 2017-02-09 | 11.578 | 16,070 | -7,653 | 0.00% | 186,058 |
| 2017-02-08 | 2017-02-06 | 11.983 | 23,723 | +766 | 0.00% | 284,274 |
| 2017-02-06 | 2017-02-02 | 12.257 | 22,957 | +12,244 | 0.00% | 281,395 |
| 2016-12-21 | 2016-12-19 | 9.252 | 10,713 | -766 | 0.00% | 99,121 |
| 2016-12-20 | 2016-12-16 | 9.399 | 11,479 | +3,967 | 0.00% | 107,890 |
| 2016-09-26 | 2016-09-22 | 9.905 | 7,512 | +752 | 0.00% | 74,405 |
| 2016-07-04 | 2016-06-29 | 7.726 | 6,760 | +27 | 0.00% | 52,228 |
| 2015-12-18 | 2015-12-16 | 6.162 | 6,733 | +87 | 0.00% | 41,487 |
| 2015-06-29 | 2015-06-25 | 10.247 | 6,646 | +24 | 0.00% | 68,103 |
| 2015-04-10 | 2015-04-08 | 7.312 | 6,622 | -7,358 | 0.00% | 48,418 |
| 2015-03-31 | 2015-03-27 | 6.496 | 13,980 | +7,358 | 0.00% | 90,818 |
| 2014-12-19 | 2014-12-17 | 9.248 | 6,622 | +72 | 0.00% | 61,237 |
| 2014-10-13 | 2014-10-09 | 8.341 | 6,550 | -7,277 | 0.00% | 54,631 |
| 2014-06-27 | 2014-06-25 | 7.304 | 13,827 | +66 | 0.00% | 100,990 |
| 2013-12-12 | 2013-12-10 | 10.696 | 13,761 | +189 | 0.00% | 147,186 |
| 2013-11-20 | 2013-11-18 | 9.814 | 13,572 | -714 | 0.00% | 133,194 |
| 2013-11-19 | 2013-11-15 | 9.464 | 14,286 | -714 | 0.00% | 135,201 |
| 2013-05-15 | 2013-05-13 | 8.814 | 15,000 | +60 | 0.00% | 132,203 |
| 2012-12-12 | 2012-12-10 | 9.211 | 14,940 | +143 | 0.00% | 137,610 |
| 2012-09-06 | 2012-09-04 | 5.152 | 14,797 | +7,046 | 0.00% | 76,231 |
| 2012-06-12 | 2012-06-08 | 6.954 | 7,751 | -1,409 | 0.00% | 53,902 |
| 2012-06-05 | 2012-06-01 | 6.855 | 9,160 | -3,523 | 0.00% | 62,791 |
| 2012-05-31 | 2012-05-29 | 7.125 | 12,683 | -7,046 | 0.00% | 90,361 |
| 2012-05-18 | 2012-05-16 | 6.387 | 19,729 | +1,409 | 0.00% | 126,000 |
| 2012-05-16 | 2012-05-14 | 7.417 | 18,320 | +92 | 0.00% | 135,881 |
| 2012-04-10 | 2012-04-03 | 9.557 | 18,228 | -7,011 | 0.00% | 174,199 |
| 2012-03-21 | 2012-03-19 | 9.385 | 25,239 | +7,011 | 0.00% | 236,880 |
| 2012-03-13 | 2012-03-09 | 10.341 | 18,228 | +7,011 | 0.00% | 188,498 |
| 2012-02-23 | 2012-02-21 | 8.701 | 11,217 | +3,505 | 0.00% | 97,597 |
| 2012-02-08 | 2012-02-06 | 8.587 | 7,712 | -10,516 | 0.00% | 66,221 |
| 2011-11-24 | 2011-11-22 | 7.579 | 18,228 | +356 | 0.00% | 138,156 |
| 2011-10-11 | 2011-10-07 | 5.543 | 17,872 | -2,062 | 0.00% | 99,058 |
| 2011-10-07 | 2011-10-04 | 4.699 | 19,934 | +2,062 | 0.00% | 93,668 |
| 2011-10-03 | 2011-09-28 | 5.790 | 17,872 | -2,062 | 0.00% | 103,478 |
| 2011-09-16 | 2011-09-14 | 6.197 | 19,934 | +2,062 | 0.00% | 123,537 |
| 2011-08-09 | 2011-08-05 | 8.699 | 17,872 | +1,374 | 0.00% | 155,477 |
| 2011-07-11 | 2011-07-07 | 10.474 | 16,498 | -13,747 | 0.00% | 172,805 |
| 2011-07-08 | 2011-07-06 | 10.460 | 30,245 | -10,311 | 0.00% | 316,355 |
| 2011-07-07 | 2011-07-05 | 10.634 | 40,556 | -10,311 | 0.00% | 431,286 |
| 2011-07-06 | 2011-07-04 | 10.387 | 50,867 | +3,437 | 0.00% | 528,357 |
| 2011-07-04 | 2011-06-29 | 9.834 | 47,430 | +6,874 | 0.00% | 466,437 |
| 2011-06-27 | 2011-06-23 | 8.583 | 40,556 | -1,375 | 0.00% | 348,097 |
| 2011-06-22 | 2011-06-20 | 8.758 | 41,931 | +3,437 | 0.00% | 367,218 |
| 2011-06-20 | 2011-06-16 | 9.078 | 38,494 | +6,874 | 0.00% | 349,438 |
| 2011-06-01 | 2011-05-30 | 10.212 | 31,620 | +687 | 0.00% | 322,918 |
| 2011-05-30 | 2011-05-26 | 10.722 | 30,933 | +1,375 | 0.00% | 331,652 |
| 2011-05-20 | 2011-05-18 | 11.376 | 29,558 | +6,874 | 0.00% | 336,260 |
| 2011-05-19 | 2011-05-17 | 11.755 | 22,684 | +6,874 | 0.00% | 266,639 |
| 2011-05-17 | 2011-05-13 | 12.866 | 15,810 | -6,874 | 0.00% | 203,405 |
| 2011-05-16 | 2011-05-12 | 12.151 | 22,684 | +61 | 0.00% | 275,630 |
| 2011-05-13 | 2011-05-11 | 11.888 | 22,623 | +685 | 0.00% | 268,949 |
| 2011-05-09 | 2011-05-05 | 11.713 | 21,938 | +6,856 | 0.00% | 256,965 |
| 2011-04-27 | 2011-04-21 | 13.901 | 15,082 | -3,428 | 0.00% | 209,659 |
| 2011-04-15 | 2011-04-13 | 13.595 | 18,510 | -3,428 | 0.00% | 251,642 |
| 2011-04-13 | 2011-04-11 | 13.682 | 21,938 | +3,428 | 0.00% | 300,166 |
| 2011-03-22 | 2011-03-18 | 12.851 | 18,510 | +686 | 0.00% | 237,872 |
| 2011-02-16 | 2011-02-14 | 15.024 | 17,824 | -6,856 | 0.00% | 267,796 |
| 2011-02-14 | 2011-02-10 | 14.295 | 24,680 | +6,856 | 0.00% | 352,803 |
| 2011-01-28 | 2011-01-26 | 16.396 | 17,824 | +1,371 | 0.00% | 292,235 |
| 2011-01-25 | 2011-01-21 | 16.804 | 16,453 | +3,428 | 0.00% | 276,477 |
| 2011-01-18 | 2011-01-14 | 17.942 | 13,025 | -1,372 | 0.00% | 233,692 |
| 2010-12-21 | 2010-12-17 | 16.279 | 14,397 | +1,372 | 0.00% | 234,368 |
| 2010-12-16 | 2010-12-14 | 17.417 | 13,025 | -6,856 | 0.00% | 226,852 |
| 2010-12-06 | 2010-12-02 | 17.854 | 19,881 | -4,799 | 0.00% | 354,961 |
| 2010-12-03 | 2010-12-01 | 17.329 | 24,680 | +3,428 | 0.00% | 427,684 |
| 2010-11-23 | 2010-11-19 | 17.154 | 21,252 | +6,855 | 0.00% | 364,560 |
| 2010-11-18 | 2010-11-16 | 17.446 | 14,397 | +1,372 | 0.00% | 251,168 |
| 2010-11-16 | 2010-11-12 | 18.025 | 13,025 | +123 | 0.00% | 234,781 |
| 2010-10-29 | 2010-10-27 | 18.467 | 12,902 | +3,395 | 0.00% | 238,264 |
| 2010-10-08 | 2010-10-06 | 20.617 | 9,507 | -679 | 0.00% | 196,008 |
| 2010-10-05 | 2010-09-30 | 19.793 | 10,186 | -2,716 | 0.00% | 201,607 |
| 2010-09-30 | 2010-09-28 | 19.262 | 12,902 | +2,716 | 0.00% | 248,524 |
| 2010-09-29 | 2010-09-27 | 19.999 | 10,186 | -2,716 | 0.00% | 203,707 |
| 2010-09-20 | 2010-09-16 | 17.996 | 12,902 | -4,074 | 0.00% | 232,183 |
| 2010-09-13 | 2010-09-09 | 16.729 | 16,976 | -3,395 | 0.00% | 283,999 |
| 2010-09-10 | 2010-09-08 | 16.671 | 20,371 | +3,395 | 0.00% | 339,595 |
| 2010-09-09 | 2010-09-07 | 16.847 | 16,976 | -1,358 | 0.00% | 285,999 |
| 2010-09-08 | 2010-09-06 | 16.553 | 18,334 | -6,112 | 0.00% | 303,477 |
| 2010-09-01 | 2010-08-30 | 15.964 | 24,446 | -3,395 | 0.00% | 390,247 |
| 2010-08-30 | 2010-08-26 | 15.964 | 27,841 | +3,395 | 0.00% | 444,444 |
| 2010-08-27 | 2010-08-25 | 16.317 | 24,446 | +7,470 | 0.00% | 398,888 |
| 2010-08-25 | 2010-08-23 | 17.053 | 16,976 | -3,395 | 0.00% | 289,499 |
| 2010-08-20 | 2010-08-18 | 17.083 | 20,371 | +3,395 | 0.00% | 347,995 |
| 2010-08-17 | 2010-08-13 | 17.348 | 16,976 | -6,111 | 0.00% | 294,499 |
| 2010-08-12 | 2010-08-10 | 17.495 | 23,087 | -1,359 | 0.00% | 403,912 |
| 2010-08-11 | 2010-08-09 | 16.965 | 24,446 | +1,359 | 0.00% | 414,728 |
| 2010-08-10 | 2010-08-06 | 17.289 | 23,087 | -1,359 | 0.00% | 399,152 |
| 2010-08-09 | 2010-08-05 | 17.201 | 24,446 | +1,359 | 0.00% | 420,488 |
| 2010-08-05 | 2010-08-03 | 17.584 | 23,087 | -1,359 | 0.00% | 405,952 |
| 2010-08-03 | 2010-07-30 | 16.612 | 24,446 | +1,359 | 0.00% | 406,088 |
| 2010-07-29 | 2010-07-27 | 17.407 | 23,087 | +6,111 | 0.00% | 401,872 |
| 2010-07-23 | 2010-07-21 | 17.142 | 16,976 | -2,716 | 0.00% | 290,999 |
| 2010-07-09 | 2010-07-07 | 15.021 | 19,692 | -1,358 | 0.00% | 295,796 |
| 2010-07-08 | 2010-07-06 | 15.404 | 21,050 | +1,358 | 0.00% | 324,255 |
| 2010-07-06 | 2010-07-02 | 15.345 | 19,692 | +1,358 | 0.00% | 302,176 |
| 2010-07-05 | 2010-06-30 | 15.757 | 18,334 | +1,358 | 0.00% | 288,898 |
| 2010-06-29 | 2010-06-25 | 17.024 | 16,976 | +4,074 | 0.00% | 288,999 |
| 2010-06-15 | 2010-06-11 | 15.787 | 12,902 | -6,790 | 0.00% | 203,683 |
| 2010-06-10 | 2010-06-08 | 15.463 | 19,692 | +5,432 | 0.00% | 304,496 |
| 2010-06-04 | 2010-06-02 | 15.551 | 14,260 | +1,358 | 0.00% | 221,762 |
| 2010-05-31 | 2010-05-27 | 16.671 | 12,902 | -4,753 | 0.00% | 215,083 |
| 2010-05-24 | 2010-05-19 | 16.111 | 17,655 | -29,199 | 0.00% | 284,438 |
| 2010-05-13 | 2010-05-11 | 18.143 | 46,854 | +33,952 | 0.00% | 850,081 |
| 2010-04-22 | 2010-04-20 | 19.178 | 12,902 | +22 | 0.00% | 247,429 |
| 2010-04-19 | 2010-04-15 | 20.151 | 12,880 | +2,712 | 0.00% | 259,548 |
| 2010-03-31 | 2010-03-29 | 19.945 | 10,168 | -678 | 0.00% | 202,798 |
| 2010-03-05 | 2010-03-03 | 16.965 | 10,846 | +678 | 0.00% | 184,000 |
| 2010-02-24 | 2010-02-22 | 15.431 | 10,168 | -33,894 | 0.00% | 156,898 |
| 2010-02-23 | 2010-02-19 | 14.840 | 44,062 | +33,894 | 0.00% | 653,902 |
| 2010-01-27 | 2010-01-25 | 17.732 | 10,168 | -33,894 | 0.00% | 180,298 |
| 2010-01-26 | 2010-01-22 | 18.086 | 44,062 | +33,894 | 0.00% | 796,902 |
| 2009-12-22 | 2009-12-18 | 17.260 | 10,168 | +678 | 0.00% | 175,498 |
| 2009-12-10 | 2009-12-08 | 19.473 | 9,490 | +678 | 0.00% | 184,795 |
| 2009-12-07 | 2009-12-03 | 20.505 | 8,812 | +6,778 | 0.00% | 180,692 |
| 2009-12-02 | 2009-11-30 | 20.859 | 2,034 | -3,389 | 0.00% | 42,428 |
| 2009-12-01 | 2009-11-27 | 19.296 | 5,423 | +3,389 | 0.00% | 104,640 |
| 2009-11-26 | 2009-11-24 | 20.386 | 2,034 | +6 | 0.00% | 41,465 |
| 2009-10-22 | 2009-10-20 | 17.131 | 2,028 | -5,407 | 0.00% | 34,742 |
| 2009-10-21 | 2009-10-19 | 15.859 | 7,435 | +2,703 | 0.00% | 117,912 |
| 2009-10-19 | 2009-10-15 | 15.977 | 4,732 | -6,759 | 0.00% | 75,605 |
| 2009-10-16 | 2009-10-14 | 15.770 | 11,491 | -10,815 | 0.00% | 181,217 |
| 2009-10-12 | 2009-10-08 | 15.297 | 22,306 | -2,704 | 0.00% | 341,213 |
| 2009-10-09 | 2009-10-07 | 14.616 | 25,010 | +4,055 | 0.00% | 365,556 |
| 2009-10-05 | 2009-09-30 | 14.764 | 20,955 | -2,027 | 0.00% | 309,387 |
| 2009-09-30 | 2009-09-28 | 14.025 | 22,982 | +2,027 | 0.00% | 322,315 |
| 2009-09-23 | 2009-09-21 | 14.572 | 20,955 | +2,028 | 0.00% | 305,357 |
| 2009-09-21 | 2009-09-17 | 15.593 | 18,927 | +8,788 | 0.00% | 295,125 |
| 2009-09-14 | 2009-09-10 | 15.238 | 10,139 | +9,463 | 0.00% | 154,496 |
| 2009-09-11 | 2009-09-09 | 14.143 | 676 | -10,815 | 0.00% | 9,561 |
| 2009-09-10 | 2009-09-08 | 14.025 | 11,491 | +1,352 | 0.00% | 161,157 |
| 2009-09-08 | 2009-09-04 | 14.039 | 10,139 | -676 | 0.00% | 142,346 |
| 2009-09-07 | 2009-09-03 | 13.892 | 10,815 | +2,704 | 0.00% | 150,237 |
| 2009-09-04 | 2009-09-02 | 13.670 | 8,111 | -3,380 | 0.00% | 110,874 |
| 2009-08-28 | 2009-08-26 | 13.877 | 11,491 | +10,139 | 0.00% | 159,457 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,352 | -11,491 | 0.00% | 17,661 |
| 2009-08-18 | 2009-08-14 | 12.797 | 12,843 | +11,491 | 0.00% | 164,349 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,352 | -12,167 | 0.00% | 17,801 |
| 2009-08-14 | 2009-08-12 | 12.427 | 13,519 | +10,139 | 0.00% | 167,999 |
| 2009-08-13 | 2009-08-11 | 12.738 | 3,380 | +2,028 | 0.00% | 43,053 |
| 2009-08-07 | 2009-08-05 | 14.113 | 1,352 | +1,352 | 0.00% | 19,081 |
| 2009-07-31 | 2009-07-29 | 12.190 | 0 | -3,380 | ||
| 2009-07-30 | 2009-07-28 | 12.205 | 3,380 | -6,759 | 0.00% | 41,253 |
| 2009-07-29 | 2009-07-27 | 11.347 | 10,139 | -8,112 | 0.00% | 115,047 |
| 2009-07-28 | 2009-07-24 | 10.563 | 18,251 | +11,491 | 0.00% | 192,783 |
| 2009-07-20 | 2009-07-16 | 8.817 | 6,760 | -43,936 | 0.00% | 59,604 |
| 2009-07-17 | 2009-07-15 | 8.403 | 50,696 | +6,759 | 0.00% | 425,996 |
| 2009-07-16 | 2009-07-14 | 8.151 | 43,937 | +2,028 | 0.00% | 358,151 |
| 2009-07-15 | 2009-07-13 | 8.299 | 41,909 | +6,084 | 0.00% | 347,819 |
| 2009-07-14 | 2009-07-10 | 8.151 | 35,825 | -3,380 | 0.00% | 292,026 |
| 2009-07-10 | 2009-07-08 | 7.293 | 39,205 | +3,380 | 0.00% | 285,938 |
| 2009-07-03 | 2009-06-30 | 7.574 | 35,825 | -7,436 | 0.00% | 271,356 |
| 2009-06-30 | 2009-06-26 | 7.648 | 43,261 | -6,759 | 0.00% | 330,880 |
| 2009-06-29 | 2009-06-25 | 7.545 | 50,020 | -13,520 | 0.00% | 377,396 |
| 2009-06-23 | 2009-06-19 | 7.412 | 63,540 | +6,760 | 0.00% | 470,943 |
| 2009-06-22 | 2009-06-18 | 7.323 | 56,780 | +12,843 | 0.00% | 415,800 |
| 2009-06-19 | 2009-06-17 | 7.515 | 43,937 | +13,519 | 0.00% | 330,201 |
| 2009-06-12 | 2009-06-10 | 8.388 | 30,418 | +6,760 | 0.00% | 255,151 |
| 2009-06-10 | 2009-06-08 | 9.113 | 23,658 | +10,139 | 0.00% | 215,597 |
| 2009-06-09 | 2009-06-05 | 9.246 | 13,519 | -4,732 | 0.00% | 125,000 |
| 2009-06-08 | 2009-06-04 | 9.024 | 18,251 | +4,732 | 0.00% | 164,703 |
| 2009-06-05 | 2009-06-03 | 9.261 | 13,519 | -10,815 | 0.00% | 125,200 |
| 2009-06-04 | 2009-06-02 | 9.054 | 24,334 | +17,574 | 0.00% | 220,317 |
| 2009-06-03 | 2009-06-01 | 8.936 | 6,760 | -12,843 | 0.00% | 60,404 |
| 2009-06-02 | 2009-05-29 | 8.299 | 19,603 | -676 | 0.00% | 162,693 |
| 2009-06-01 | 2009-05-27 | 8.373 | 20,279 | +6,760 | 0.00% | 169,804 |
| 2009-05-29 | 2009-05-26 | 8.285 | 13,519 | +13,519 | 0.00% | 112,000 |
| 2009-05-26 | 2009-05-22 | 8.107 | 0 | -13,519 | ||
| 2009-05-25 | 2009-05-21 | 8.329 | 13,519 | +13,519 | 0.00% | 112,600 |
| 2009-05-15 | 2009-05-13 | 8.329 | 0 | -40,557 | ||
| 2009-05-14 | 2009-05-12 | 7.545 | 40,557 | +20,278 | 0.00% | 305,999 |
| 2009-05-13 | 2009-05-11 | 7.397 | 20,279 | +20,279 | 0.00% | 150,003 |
| 2009-05-05 | 2009-04-30 | 5.267 | 0 | -6,760 | ||
| 2009-05-04 | 2009-04-29 | 5.015 | 6,760 | +6,760 | 0.00% | 33,902 |
| 2009-04-30 | 2009-04-28 | 4.793 | 0 | -9,463 | ||
| 2009-04-29 | 2009-04-27 | 5.178 | 9,463 | +9,463 | 0.00% | 48,998 |
| 2009-04-28 | 2009-04-24 | 5.607 | 0 | -6,760 | ||
| 2009-04-24 | 2009-04-22 | 5.400 | 6,760 | +6,760 | 0.00% | 36,503 |
| 2009-04-15 | 2009-04-09 | 5.074 | 0 | -13,519 | ||
| 2009-04-08 | 2009-04-06 | 5.030 | 13,519 | -14,871 | 0.00% | 68,000 |
| 2009-04-07 | 2009-04-03 | 4.838 | 28,390 | +28,390 | 0.00% | 137,340 |
| 2009-04-06 | 2009-04-02 | 4.838 | 0 | -6,760 | ||
| 2009-04-02 | 2009-03-31 | 4.349 | 6,760 | -33,797 | 0.00% | 29,402 |
| 2009-04-01 | 2009-03-30 | 4.157 | 40,557 | +40,557 | 0.00% | 168,599 |
| 2009-03-27 | 2009-03-25 | 4.512 | 0 | -202,786 | ||
| 2009-03-25 | 2009-03-23 | 3.965 | 202,786 | -13,519 | 0.01% | 804,001 |
| 2009-03-24 | 2009-03-20 | 3.728 | 216,305 | +13,519 | 0.01% | 806,401 |
| 2009-03-23 | 2009-03-19 | 3.950 | 202,786 | -3,380 | 0.01% | 801,001 |
| 2009-03-20 | 2009-03-18 | 3.980 | 206,166 | -16,898 | 0.01% | 820,452 |
| 2009-03-19 | 2009-03-17 | 3.698 | 223,064 | +16,898 | 0.01% | 824,999 |
| 2009-03-18 | 2009-03-16 | 3.758 | 206,166 | -9,463 | 0.01% | 774,702 |
| 2009-03-17 | 2009-03-13 | 3.536 | 215,629 | -30,418 | 0.01% | 762,410 |
| 2009-03-16 | 2009-03-12 | 3.417 | 246,047 | +16,899 | 0.01% | 840,841 |
| 2009-02-26 | 2009-02-24 | 3.195 | 229,148 | +2,704 | 0.01% | 732,240 |
| 2009-02-24 | 2009-02-20 | 3.521 | 226,444 | +20,278 | 0.01% | 797,300 |
| 2009-02-23 | 2009-02-19 | 3.891 | 206,166 | +3,380 | 0.01% | 802,152 |
| 2009-02-17 | 2009-02-13 | 3.994 | 202,786 | -27,038 | 0.01% | 810,001 |
| 2009-02-12 | 2009-02-10 | 3.846 | 229,824 | +202,786 | 0.01% | 884,000 |
| 2009-02-11 | 2009-02-09 | 3.920 | 27,038 | -2,028 | 0.00% | 106,000 |
| 2009-02-10 | 2009-02-06 | 3.832 | 29,066 | -12,843 | 0.00% | 111,370 |
| 2009-02-06 | 2009-02-04 | 3.403 | 41,909 | -10,139 | 0.00% | 142,600 |
| 2009-02-05 | 2009-02-03 | 3.388 | 52,048 | +8,787 | 0.00% | 176,329 |
| 2009-02-04 | 2009-02-02 | 3.417 | 43,261 | -12,843 | 0.00% | 147,840 |
| 2009-02-03 | 2009-01-30 | 3.255 | 56,104 | -20,279 | 0.00% | 182,600 |
| 2009-02-02 | 2009-01-29 | 3.033 | 76,383 | +20,279 | 0.00% | 231,651 |
| 2009-01-21 | 2009-01-19 | 3.373 | 56,104 | -46,641 | 0.00% | 189,240 |
| 2009-01-19 | 2009-01-15 | 2.471 | 102,745 | -2,028 | 0.00% | 253,840 |
| 2009-01-14 | 2009-01-12 | 2.870 | 104,773 | +45,965 | 0.00% | 300,701 |
| 2009-01-13 | 2009-01-09 | 3.373 | 58,808 | +12,843 | 0.00% | 198,360 |
| 2009-01-12 | 2009-01-08 | 3.491 | 45,965 | +13,519 | 0.00% | 160,481 |
| 2009-01-09 | 2009-01-07 | 3.935 | 32,446 | -40,557 | 0.00% | 127,681 |
| 2009-01-08 | 2009-01-06 | 3.965 | 73,003 | -24,334 | 0.00% | 289,440 |
| 2009-01-07 | 2009-01-05 | 3.684 | 97,337 | +24,334 | 0.00% | 358,559 |
| 2009-01-06 | 2009-01-02 | 3.447 | 73,003 | -31,094 | 0.00% | 251,640 |
| 2009-01-05 | 2008-12-31 | 3.269 | 104,097 | +31,094 | 0.00% | 340,341 |
| 2008-12-23 | 2008-12-19 | 3.891 | 73,003 | +67,595 | 0.00% | 284,040 |
| 2008-12-22 | 2008-12-18 | 3.876 | 5,408 | -22,982 | 0.00% | 20,961 |
| 2008-12-19 | 2008-12-17 | 3.580 | 28,390 | +22,982 | 0.00% | 101,640 |
| 2008-12-18 | 2008-12-16 | 3.551 | 5,408 | -35,149 | 0.00% | 19,201 |
| 2008-12-17 | 2008-12-15 | 3.403 | 40,557 | -8,112 | 0.00% | 137,999 |
| 2008-12-16 | 2008-12-12 | 3.181 | 48,669 | +41,909 | 0.00% | 154,801 |
| 2008-12-12 | 2008-12-10 | 3.003 | 6,760 | -24,334 | 0.00% | 20,301 |
| 2008-12-11 | 2008-12-09 | 2.796 | 31,094 | -16,223 | 0.00% | 86,940 |
| 2008-12-10 | 2008-12-08 | 2.633 | 47,317 | +40,557 | 0.00% | 124,601 |
| 2008-12-08 | 2008-12-04 | 2.352 | 6,760 | -27,038 | 0.00% | 15,901 |
| 2008-12-05 | 2008-12-03 | 2.263 | 33,798 | -13,519 | 0.00% | 76,501 |
| 2008-12-04 | 2008-12-02 | 2.145 | 47,317 | +40,557 | 0.00% | 101,501 |
| 2008-12-03 | 2008-12-01 | 2.323 | 6,760 | -20,278 | 0.00% | 15,701 |
| 2008-12-01 | 2008-11-27 | 1.908 | 27,038 | -6,760 | 0.00% | 51,600 |
| 2008-11-28 | 2008-11-26 | 1.834 | 33,798 | +6,760 | 0.00% | 62,001 |
| 2008-11-21 | 2008-11-19 | 2.145 | 27,038 | +10,139 | 0.00% | 58,000 |
| 2008-11-20 | 2008-11-18 | 2.353 | 16,899 | +10,139 | 0.00% | 39,772 |
| 2008-11-19 | 2008-11-17 | 2.596 | 6,760 | +174 | 0.00% | 17,552 |
| 2008-11-10 | 2008-11-06 | 2.202 | 6,586 | -1,317 | 0.00% | 14,500 |
| 2008-10-22 | 2008-10-20 | 1.670 | 7,903 | -3,952 | 0.00% | 13,200 |
| 2008-10-20 | 2008-10-16 | 1.837 | 11,855 | -6,586 | 0.00% | 21,781 |
| 2008-10-17 | 2008-10-15 | 1.852 | 18,441 | +6,586 | 0.00% | 34,161 |
| 2008-10-16 | 2008-10-14 | 2.171 | 11,855 | -13,172 | 0.00% | 25,741 |
| 2008-10-15 | 2008-10-13 | 2.642 | 25,027 | +15,807 | 0.00% | 66,121 |
| 2008-10-03 | 2008-09-30 | 4.327 | 9,220 | +1,317 | 0.00% | 39,899 |
| 2008-09-25 | 2008-09-23 | 4.935 | 7,903 | -659 | 0.00% | 38,999 |
| 2008-09-24 | 2008-09-22 | 5.238 | 8,562 | +1,317 | 0.00% | 44,851 |
| 2008-09-22 | 2008-09-18 | 4.995 | 7,245 | -1,317 | 0.00% | 36,192 |
| 2008-09-19 | 2008-09-17 | 5.041 | 8,562 | +1,976 | 0.00% | 43,161 |
| 2008-09-04 | 2008-09-02 | 7.212 | 6,586 | -1,317 | 0.00% | 47,500 |
| 2008-09-01 | 2008-08-28 | 6.939 | 7,903 | -1,976 | 0.00% | 54,839 |
| 2008-08-29 | 2008-08-27 | 6.651 | 9,879 | +1,317 | 0.00% | 65,700 |
| 2008-08-25 | 2008-08-20 | 6.347 | 8,562 | +659 | 0.00% | 54,342 |
| 2008-08-21 | 2008-08-19 | 6.089 | 7,903 | +1,317 | 0.00% | 48,119 |
| 2008-08-14 | 2008-08-12 | 6.985 | 6,586 | +659 | 0.00% | 46,000 |
| 2008-08-12 | 2008-08-08 | 7.896 | 5,927 | +1,317 | 0.00% | 46,797 |
| 2008-07-28 | 2008-07-24 | 9.748 | 4,610 | -1,317 | 0.00% | 44,938 |
| 2008-07-23 | 2008-07-21 | 8.883 | 5,927 | +1,975 | 0.00% | 52,647 |
| 2008-07-14 | 2008-07-10 | 9.414 | 3,952 | -1,317 | 0.00% | 37,204 |
| 2008-07-07 | 2008-07-03 | 8.640 | 5,269 | +1,317 | 0.00% | 45,522 |
| 2008-06-30 | 2008-06-26 | 9.277 | 3,952 | +659 | 0.00% | 36,664 |
| 2008-04-14 | 2008-04-10 | 12.738 | 3,293 | +8 | 0.00% | 41,946 |
| 2008-04-03 | 2008-04-01 | 8.903 | 3,285 | +657 | 0.00% | 29,246 |
| 2008-01-18 | 2008-01-16 | 22.310 | 2,628 | +1,314 | 0.00% | 58,632 |
| 2007-12-18 | 2007-12-14 | 30.072 | 1,314 | +1,314 | 0.00% | 39,514 |
| 2007-08-29 | 2007-08-27 | 34.567 | 0 | -1,308 | ||
| 2007-08-20 | 2007-08-16 | 28.908 | 1,308 | +1,308 | 0.00% | 37,812 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy