History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 +0
2019-12-12 2019-12-10 9.420 0 +0
2019-12-11 2019-12-09 9.373 0 +0
2019-12-10 2019-12-06 9.129 0 +0
2019-12-09 2019-12-05 9.106 0 +0
2019-12-06 2019-12-04 9.036 0 +0
2019-12-05 2019-12-03 9.292 0 +0
2019-12-04 2019-12-02 9.245 0 +0
2019-12-03 2019-11-29 9.269 0 +0
2019-12-02 2019-11-28 9.362 0 +0
2019-11-29 2019-11-27 9.385 0 +0
2019-11-28 2019-11-26 9.222 0 +0
2019-11-27 2019-11-25 9.315 0 +0
2019-11-26 2019-11-22 9.129 0 +0
2019-11-25 2019-11-21 9.280 0 +0
2019-11-22 2019-11-20 9.222 0 +0
2019-11-21 2019-11-19 9.187 0 +0
2019-11-20 2019-11-18 9.059 0 +0
2019-11-19 2019-11-15 8.931 0 +0
2019-11-18 2019-11-14 9.141 0 +0
2019-11-15 2019-11-13 9.211 0 +0
2019-11-14 2019-11-12 9.280 0 +0
2019-11-13 2019-11-11 8.943 0 +0
2019-11-12 2019-11-08 9.071 0 +0
2019-11-11 2019-11-07 9.013 0 +0
2019-11-08 2019-11-06 8.838 0 +0
2019-11-07 2019-11-05 8.815 0 +0
2019-11-06 2019-11-04 8.652 0 +0
2019-11-05 2019-11-01 8.036 0 +0
2019-11-04 2019-10-31 7.931 0 +0
2019-11-01 2019-10-30 7.966 0 +0
2019-10-31 2019-10-29 7.943 0 +0
2019-10-30 2019-10-28 7.966 0 +0
2019-10-29 2019-10-25 8.071 0 +0
2019-10-28 2019-10-24 8.094 0 +0
2019-10-25 2019-10-23 7.989 0 +0
2019-10-24 2019-10-22 8.013 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 8.013 0 +0
2019-10-21 2019-10-17 8.024 0 +0
2019-10-18 2019-10-16 8.024 0 +0
2019-10-17 2019-10-15 8.013 0 +0
2019-10-16 2019-10-14 7.966 0 +0
2019-10-15 2019-10-11 7.780 0 +0
2019-10-14 2019-10-10 7.420 0 +0
2019-10-11 2019-10-09 7.431 0 +0
2019-10-10 2019-10-08 7.606 0 +0
2019-10-09 2019-10-04 7.501 0 +0
2019-10-08 2019-10-03 7.548 0 +0
2019-10-04 2019-10-02 7.606 0 +0
2019-10-03 2019-09-30 7.675 0 +0
2019-10-02 2019-09-27 7.466 0 +0
2019-09-30 2019-09-26 7.385 0 +0
2019-09-27 2019-09-25 7.373 0 +0
2019-09-26 2019-09-24 7.803 0 +0
2019-09-25 2019-09-23 7.792 0 +0
2019-09-24 2019-09-20 7.943 0 +0
2019-09-23 2019-09-19 7.978 0 +0
2019-09-20 2019-09-18 8.036 0 +0
2019-09-19 2019-09-17 8.117 0 +0
2019-09-18 2019-09-16 8.082 0 +0
2019-09-17 2019-09-13 8.013 0 +0
2019-09-16 2019-09-12 7.885 0 +0
2019-09-13 2019-09-11 8.013 0 +0
2019-09-12 2019-09-10 8.082 0 +0
2019-09-11 2019-09-09 7.815 0 +0
2019-09-10 2019-09-06 7.745 0 +0
2019-09-09 2019-09-05 7.536 0 +0
2019-09-06 2019-09-04 7.373 0 +0
2019-09-05 2019-09-03 7.385 0 +0
2019-09-04 2019-09-02 7.385 0 +0
2019-09-03 2019-08-30 6.908 0 +0
2019-09-02 2019-08-29 6.757 0 +0
2019-08-30 2019-08-28 6.803 0 +0
2019-08-29 2019-08-27 6.699 0 +0
2019-08-28 2019-08-26 6.617 0 +0
2019-08-27 2019-08-23 6.745 0 +0
2019-08-26 2019-08-22 6.768 0 +0
2019-08-23 2019-08-21 6.780 0 +0
2019-08-22 2019-08-20 6.745 0 +0
2019-08-21 2019-08-19 6.745 0 +0
2019-08-20 2019-08-16 6.571 0 +0
2019-08-19 2019-08-15 6.536 0 +0
2019-08-16 2019-08-14 6.385 0 +0
2019-08-15 2019-08-13 6.373 0 +0
2019-08-14 2019-08-12 6.594 0 +0
2019-08-13 2019-08-09 6.675 0 +0
2019-08-12 2019-08-08 6.815 0 +0
2019-08-09 2019-08-07 6.664 0 +0
2019-08-08 2019-08-06 6.664 0 +0
2019-08-07 2019-08-05 6.792 0 +0
2019-08-06 2019-08-02 7.024 0 +0
2019-08-05 2019-08-01 7.303 0 +0
2019-08-02 2019-07-31 7.431 0 +0
2019-08-01 2019-07-30 7.513 0 +0
2019-07-31 2019-07-29 7.524 0 +0
2019-07-30 2019-07-26 7.675 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.641 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 7.734 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 8.047 0 +0
2019-07-19 2019-07-17 8.047 0 +0
2019-07-18 2019-07-16 8.141 0 +0
2019-07-17 2019-07-15 8.106 0 +0
2019-07-16 2019-07-12 8.047 0 +0
2019-07-15 2019-07-11 8.047 0 +0
2019-07-12 2019-07-10 8.023 0 +0
2019-07-11 2019-07-09 8.035 0 +0
2019-07-10 2019-07-08 8.153 0 +0
2019-07-09 2019-07-05 8.272 0 +0
2019-07-08 2019-07-04 8.307 0 +0
2019-07-05 2019-07-03 8.366 0 +0
2019-07-04 2019-07-02 8.414 0 +0
2019-07-03 2019-06-28 8.201 0 +0
2019-07-02 2019-06-27 8.177 0 +0
2019-06-28 2019-06-26 8.011 0 +0
2019-06-27 2019-06-25 7.810 0 +0
2019-06-26 2019-06-24 7.857 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 7.917 0 +0
2019-06-21 2019-06-19 7.786 0 +0
2019-06-20 2019-06-18 7.289 0 +0
2019-06-19 2019-06-17 7.266 0 +0
2019-06-18 2019-06-14 7.349 0 +0
2019-06-17 2019-06-13 7.349 0 +0
2019-06-14 2019-06-12 7.396 0 +0
2019-06-13 2019-06-11 7.479 0 +0
2019-06-12 2019-06-10 7.372 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.159 0 +0
2019-06-06 2019-06-04 7.065 0 +0
2019-06-05 2019-06-03 7.254 0 +0
2019-06-04 2019-05-31 7.396 0 +0
2019-06-03 2019-05-30 7.467 0 +0
2019-05-31 2019-05-29 7.443 0 +0
2019-05-30 2019-05-28 7.514 0 +0
2019-05-29 2019-05-27 7.479 0 +0
2019-05-28 2019-05-24 7.585 0 +0
2019-05-27 2019-05-23 7.668 0 +0
2019-05-24 2019-05-22 7.940 0 +0
2019-05-23 2019-05-21 7.976 0 +0
2019-05-22 2019-05-20 7.988 0 +0
2019-05-21 2019-05-17 8.201 0 +0
2019-05-20 2019-05-16 8.425 0 +0
2019-05-17 2019-05-15 8.354 0 +0
2019-05-16 2019-05-14 8.354 0 +0
2019-05-15 2019-05-10 8.556 0 +0
2019-05-14 2019-05-09 8.603 0 +0
2019-05-10 2019-05-08 8.828 0 +0
2019-05-09 2019-05-07 8.828 0 +0
2019-05-08 2019-05-06 8.638 0 +0
2019-05-07 2019-05-03 8.757 0 +0
2019-05-06 2019-05-02 8.603 0 +0
2019-05-03 2019-04-30 8.579 0 +0
2019-05-02 2019-04-29 8.780 0 +0
2019-04-30 2019-04-26 8.863 0 +0
2019-04-29 2019-04-25 8.780 0 +0
2019-04-26 2019-04-24 8.922 0 +0
2019-04-25 2019-04-23 8.934 0 +0
2019-04-24 2019-04-18 9.218 0 +0
2019-04-23 2019-04-17 9.218 0 +0
2019-04-18 2019-04-16 8.993 0 +0
2019-04-17 2019-04-15 8.982 0 +0
2019-04-16 2019-04-12 9.041 0 +0
2019-04-15 2019-04-11 9.183 0 +0
2019-04-12 2019-04-10 9.242 0 +0
2019-04-11 2019-04-09 9.195 0 +0
2019-04-10 2019-04-08 9.135 0 +0
2019-04-09 2019-04-04 9.100 0 +0
2019-04-08 2019-04-03 9.088 0 +0
2019-04-04 2019-04-02 8.887 0 +0
2019-04-03 2019-04-01 8.922 0 +0
2019-04-02 2019-03-29 8.851 0 +0
2019-04-01 2019-03-28 8.851 0 +0
2019-03-29 2019-03-27 8.603 0 +0
2019-03-28 2019-03-26 8.485 0 +0
2019-03-27 2019-03-25 8.591 0 +0
2019-03-26 2019-03-22 8.780 0 +0
2019-03-25 2019-03-21 8.745 0 +0
2019-03-22 2019-03-20 8.816 0 +0
2019-03-21 2019-03-19 8.982 0 +0
2019-03-20 2019-03-18 8.816 0 +0
2019-03-19 2019-03-15 8.911 0 +0
2019-03-18 2019-03-14 8.840 0 +0
2019-03-15 2019-03-13 8.934 0 +0
2019-03-14 2019-03-12 9.455 0 +0
2019-03-13 2019-03-11 9.561 0 +0
2019-03-12 2019-03-08 9.585 0 +0
2019-03-11 2019-03-07 9.916 0 +0
2019-03-08 2019-03-06 10.153 0 +0
2019-03-07 2019-03-05 10.035 0 +0
2019-03-06 2019-03-04 10.035 0 +0
2019-03-05 2019-03-01 9.680 0 +0
2019-03-04 2019-02-28 9.632 0 +0
2019-03-01 2019-02-27 10.106 0 +0
2019-02-28 2019-02-26 10.461 0 +0
2019-02-27 2019-02-25 10.780 0 +0
2019-02-26 2019-02-22 10.354 0 +0
2019-02-25 2019-02-21 10.390 0 +0
2019-02-22 2019-02-20 10.354 0 +0
2019-02-21 2019-02-19 10.129 0 +0
2019-02-20 2019-02-18 10.295 0 +0
2019-02-19 2019-02-15 10.058 0 +0
2019-02-18 2019-02-14 10.295 0 +0
2019-02-15 2019-02-13 9.987 0 +0
2019-02-14 2019-02-12 9.952 0 +0
2019-02-13 2019-02-11 9.644 0 +0
2019-02-12 2019-02-08 9.526 0 +0
2019-02-11 2019-02-04 9.135 0 +0
2019-02-08 2019-01-31 9.419 0 +0
2019-02-01 2019-01-30 9.230 0 +0
2019-01-31 2019-01-29 9.242 0 +0
2019-01-30 2019-01-28 9.313 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.005 0 +0
2019-01-25 2019-01-23 8.816 0 +0
2019-01-24 2019-01-22 8.899 0 +0
2019-01-23 2019-01-21 9.171 0 +0
2019-01-22 2019-01-18 9.088 0 +0
2019-01-21 2019-01-17 8.922 0 +0
2019-01-18 2019-01-16 8.899 0 +0
2019-01-17 2019-01-15 8.816 0 +0
2019-01-16 2019-01-14 8.709 0 +0
2019-01-15 2019-01-11 8.851 0 +0
2019-01-14 2019-01-10 8.674 0 +0
2019-01-11 2019-01-09 8.556 0 +0
2019-01-10 2019-01-08 8.248 0 +0
2019-01-09 2019-01-07 8.295 0 +0
2019-01-08 2019-01-04 8.070 0 +0
2019-01-07 2019-01-03 8.224 0 +0
2019-01-04 2019-01-02 8.461 0 +0
2019-01-03 2018-12-31 8.579 0 +0
2019-01-02 2018-12-27 8.414 0 +0
2018-12-28 2018-12-24 8.378 0 +0
2018-12-27 2018-12-20 9.818 0 +0
2018-12-21 2018-12-19 9.868 0 +0
2018-12-20 2018-12-18 9.767 0 +0
2018-12-19 2018-12-17 9.692 0 +0
2018-12-18 2018-12-14 9.818 0 +0
2018-12-17 2018-12-13 10.094 0 +0
2018-12-14 2018-12-12 10.006 0 +0
2018-12-13 2018-12-11 10.082 0 +0
2018-12-12 2018-12-10 10.157 0 +0
2018-12-11 2018-12-07 10.220 0 +0
2018-12-10 2018-12-06 10.207 0 +0
2018-12-07 2018-12-05 10.408 0 +0
2018-12-06 2018-12-04 10.647 0 +0
2018-12-05 2018-12-03 10.672 0 +0
2018-12-04 2018-11-30 9.968 0 +0
2018-12-03 2018-11-29 9.880 0 +0
2018-11-30 2018-11-28 10.119 0 +0
2018-11-29 2018-11-27 10.258 0 +0
2018-11-28 2018-11-26 10.119 0 +0
2018-11-27 2018-11-23 9.956 0 +0
2018-11-26 2018-11-22 9.994 0 +0
2018-11-23 2018-11-21 10.031 0 +0
2018-11-22 2018-11-20 10.006 0 +0
2018-11-21 2018-11-19 9.994 0 +0
2018-11-20 2018-11-16 9.918 0 +0
2018-11-19 2018-11-15 9.868 0 +0
2018-11-16 2018-11-14 9.516 0 +0
2018-11-15 2018-11-13 9.667 0 +0
2018-11-14 2018-11-12 9.453 0 +0
2018-11-13 2018-11-09 9.415 0 +0
2018-11-12 2018-11-08 9.566 0 -870,285
2018-11-09 2018-11-07 9.642 870,285 +5,568 0.02% 8,390,976
2018-11-08 2018-11-06 9.692 864,717 +5,569 0.02% 8,380,771
2018-11-06 2018-11-02 10.434 859,148 -10,342 0.02% 8,963,997
2018-10-31 2018-10-29 9.189 869,490 -7,955 0.02% 7,989,831
2018-10-30 2018-10-26 9.252 877,445 +3,182 0.02% 8,118,080
2018-10-29 2018-10-25 9.214 874,263 -5,568 0.02% 8,055,671
2018-10-26 2018-10-24 9.239 879,831 -796 0.02% 8,129,095
2018-10-25 2018-10-23 9.453 880,627 +2,387 0.02% 8,324,640
2018-10-23 2018-10-19 9.667 878,240 +2,386 0.02% 8,489,755
2018-10-18 2018-10-15 9.554 875,854 +796 0.02% 8,367,600
2018-10-16 2018-10-12 9.805 875,058 -13,524 0.02% 8,579,996
2018-10-15 2018-10-11 9.642 888,582 +3,182 0.02% 8,567,389
2018-10-11 2018-10-09 10.220 885,400 +11,933 0.02% 9,048,690
2018-10-10 2018-10-08 10.459 873,467 -1,591 0.02% 9,135,355
2018-10-09 2018-10-05 10.484 875,058 -14,320 0.02% 9,173,995
2018-10-08 2018-10-04 10.610 889,378 -3,182 0.02% 9,435,924
2018-10-05 2018-10-03 10.710 892,560 -3,182 0.02% 9,559,444
2018-10-04 2018-10-02 10.584 895,742 +15,911 0.02% 9,480,924
2018-10-03 2018-09-28 10.635 879,831 +795 0.02% 9,356,755
2018-10-02 2018-09-27 11.012 879,036 +4,773 0.02% 9,679,800
2018-09-28 2018-09-26 11.314 874,263 +2,387 0.02% 9,891,001
2018-09-27 2018-09-24 11.376 871,876 -27,048 0.02% 9,918,795
2018-09-26 2018-09-21 11.615 898,924 -19,887 0.02% 10,441,204
2018-09-24 2018-09-20 11.238 918,811 +4,773 0.02% 10,325,696
2018-09-21 2018-09-19 11.942 914,038 -6,364 0.02% 10,915,496
2018-09-18 2018-09-14 11.364 920,402 -796 0.02% 10,459,276
2018-09-13 2018-09-11 10.471 921,198 -11,137 0.02% 9,646,141
2018-09-04 2018-08-31 11.188 932,335 -2,387 0.03% 10,430,800
2018-09-03 2018-08-30 11.452 934,722 -27,842 0.03% 10,704,255
2018-08-31 2018-08-29 11.779 962,564 +20,683 0.03% 11,337,697
2018-08-30 2018-08-28 11.741 941,881 +9,546 0.03% 11,058,559
2018-08-29 2018-08-27 11.766 932,335 +7,955 0.03% 10,969,920
2018-08-27 2018-08-23 11.615 924,380 +796 0.02% 10,736,881
2018-08-24 2018-08-22 11.640 923,584 -2,387 0.02% 10,750,855
2018-08-23 2018-08-21 11.779 925,971 -11,933 0.02% 10,906,681
2018-08-22 2018-08-20 11.314 937,904 -795 0.03% 10,611,005
2018-08-21 2018-08-17 10.610 938,699 +3,182 0.03% 9,959,199
2018-08-20 2018-08-16 10.572 935,517 -2,387 0.03% 9,890,160
2018-08-17 2018-08-15 10.647 937,904 +3,978 0.03% 9,986,135
2018-08-16 2018-08-14 10.874 933,926 +1,591 0.03% 10,155,100
2018-08-15 2018-08-13 10.962 932,335 +7,955 0.03% 10,219,840
2018-08-14 2018-08-10 11.578 924,380 +3,978 0.02% 10,702,021
2018-08-13 2018-08-09 12.206 920,402 -2,387 0.02% 11,234,465
2018-08-10 2018-08-08 12.596 922,789 +796 0.02% 11,623,201
2018-08-09 2018-08-07 12.822 921,993 +5,568 0.02% 11,821,795
2018-08-08 2018-08-06 12.332 916,425 -5,568 0.02% 11,301,122
2018-08-07 2018-08-03 12.495 921,993 -8,751 0.02% 11,520,455
2018-08-06 2018-08-02 12.797 930,744 +16,706 0.03% 11,910,600
2018-08-03 2018-08-01 12.621 914,038 +4,773 0.02% 11,535,956
2018-08-01 2018-07-30 12.395 909,265 -15,910 0.02% 11,269,977
2018-07-31 2018-07-27 12.244 925,175 +795 0.02% 11,327,615
2018-07-30 2018-07-26 12.357 924,380 -3,977 0.02% 11,422,461
2018-07-27 2018-07-25 12.483 928,357 +7,159 0.02% 11,588,304
2018-07-26 2018-07-24 11.867 921,198 +4,773 0.02% 10,931,521
2018-07-24 2018-07-20 10.811 916,425 +17,501 0.02% 9,907,202
2018-07-23 2018-07-19 10.685 898,924 +18,297 0.02% 9,605,003
2018-07-20 2018-07-18 10.974 880,627 +2,387 0.02% 9,664,110
2018-07-19 2018-07-17 10.936 878,240 -30,230 0.02% 9,604,795
2018-07-18 2018-07-16 10.622 908,470 +7,955 0.02% 9,649,902
2018-07-17 2018-07-13 11.263 900,515 +796 0.02% 10,142,723
2018-07-16 2018-07-12 11.464 899,719 +2,386 0.02% 10,314,718
2018-07-13 2018-07-11 11.452 897,333 -7,159 0.02% 10,276,084
2018-07-12 2018-07-10 12.093 904,492 -4,773 0.02% 10,937,937
2018-07-11 2018-07-09 11.439 909,265 +5,568 0.02% 10,401,297
2018-07-10 2018-07-06 11.502 903,697 +58,072 0.02% 10,394,403
2018-07-09 2018-07-05 11.314 845,625 +7,955 0.02% 9,567,004
2018-07-06 2018-07-04 11.716 837,670 +1,591 0.02% 9,813,965
2018-07-05 2018-07-03 12.005 836,079 +19,093 0.02% 10,037,055
2018-07-04 2018-06-29 12.571 816,986 -3,978 0.02% 10,269,995
2018-06-29 2018-06-27 12.470 820,964 -3,977 0.02% 10,237,441
2018-06-28 2018-06-26 12.872 824,941 +7,159 0.02% 10,618,874
2018-06-27 2018-06-25 12.495 817,782 +11,137 0.02% 10,218,321
2018-06-25 2018-06-21 13.727 806,645 +43,753 0.02% 11,072,883
2018-06-21 2018-06-19 14.180 762,892 -3,182 0.02% 10,817,522
2018-06-20 2018-06-15 14.582 766,074 -3,977 0.02% 11,170,802
2018-06-15 2018-06-13 14.808 770,051 -6,364 0.02% 11,403,034
2018-06-14 2018-06-12 14.959 776,415 +795 0.02% 11,614,393
2018-06-11 2018-06-07 15.336 775,620 +6,364 0.02% 11,895,000
2018-06-08 2018-06-06 15.713 769,256 -3,182 0.02% 12,087,501
2018-06-06 2018-06-04 15.537 772,438 -2,386 0.02% 12,001,561
2018-06-01 2018-05-30 15.311 774,824 -4,774 0.02% 11,863,313
2018-05-31 2018-05-29 15.940 779,598 -2,386 0.02% 12,426,408
2018-05-24 2018-05-21 16.266 781,984 -3,182 0.02% 12,720,019
2018-05-23 2018-05-18 16.065 785,166 +2,386 0.02% 12,613,859
2018-05-21 2018-05-17 15.814 782,780 -7,159 0.02% 12,378,727
2018-05-18 2018-05-16 16.593 789,939 +795 0.02% 13,107,598
2018-05-17 2018-05-15 16.618 789,144 -7,159 0.02% 13,114,246
2018-05-16 2018-05-14 16.543 796,303 -3,978 0.02% 13,173,157
2018-05-15 2018-05-11 16.643 800,281 +5,569 0.02% 13,319,445
2018-05-14 2018-05-10 16.819 794,712 -2,387 0.02% 13,366,617
2018-05-11 2018-05-09 16.090 797,099 +3,978 0.02% 12,825,605
2018-05-07 2018-05-03 14.682 793,121 +2,386 0.02% 11,644,958
2018-05-03 2018-04-30 14.884 790,735 -7,955 0.02% 11,768,965
2018-04-30 2018-04-26 14.966 798,690 +8,410 0.02% 11,952,977
2018-04-27 2018-04-25 15.169 790,280 +787 0.02% 11,987,755
2018-04-24 2018-04-20 14.915 789,493 -2,362 0.02% 11,775,218
2018-04-23 2018-04-19 14.991 791,855 +3,936 0.02% 11,870,807
2018-04-20 2018-04-18 14.610 787,919 +1,574 0.02% 11,511,501
2018-04-18 2018-04-16 15.296 786,345 -2,361 0.02% 12,027,966
2018-04-17 2018-04-13 15.728 788,706 -7,084 0.02% 12,404,759
2018-04-16 2018-04-12 15.703 795,790 -1,574 0.02% 12,495,957
2018-04-10 2018-04-06 14.839 797,364 -3,936 0.02% 11,831,833
2018-04-06 2018-04-03 15.372 801,300 +1,574 0.02% 12,317,798
2018-04-04 2018-03-29 14.915 799,726 +3,936 0.02% 11,927,842
2018-03-29 2018-03-27 15.194 795,790 +12,594 0.02% 12,091,557
2018-03-28 2018-03-26 15.169 783,196 +10,233 0.02% 11,880,298
2018-03-27 2018-03-23 15.271 772,963 -34,634 0.02% 11,803,634
2018-03-26 2018-03-22 15.652 807,597 +3,935 0.02% 12,640,317
2018-03-23 2018-03-21 15.626 803,662 +1,575 0.02% 12,558,307
2018-03-22 2018-03-20 16.363 802,087 +4,723 0.02% 13,124,715
2018-03-21 2018-03-19 16.287 797,364 +8,658 0.02% 12,986,652
2018-03-20 2018-03-16 16.795 788,706 -6,297 0.02% 13,246,439
2018-03-19 2018-03-15 16.973 795,003 -3,149 0.02% 13,493,598
2018-03-16 2018-03-14 16.998 798,152 +3,149 0.02% 13,567,327
2018-03-14 2018-03-12 17.024 795,003 -787 0.02% 13,533,998
2018-03-12 2018-03-08 16.694 795,790 +3,935 0.02% 13,284,536
2018-03-09 2018-03-07 16.414 791,855 +3,936 0.02% 12,997,527
2018-03-08 2018-03-06 17.075 787,919 +5,510 0.02% 13,453,442
2018-03-07 2018-03-05 16.871 782,409 -58,248 0.02% 13,200,320
2018-03-06 2018-03-02 17.786 840,657 -787 0.02% 14,952,005
2018-03-05 2018-03-01 17.634 841,444 +54,312 0.02% 14,837,722
2018-03-02 2018-02-28 17.939 787,132 +1,574 0.02% 14,120,004
2018-03-01 2018-02-27 17.659 785,558 +5,510 0.02% 13,872,209
2018-02-28 2018-02-26 16.312 780,048 +11,807 0.02% 12,724,447
2018-02-27 2018-02-23 16.109 768,241 -3,935 0.02% 12,375,686
2018-02-26 2018-02-22 14.991 772,176 +11,020 0.02% 11,575,796
2018-02-23 2018-02-21 15.118 761,156 +13,381 0.02% 11,507,294
2018-02-22 2018-02-20 14.940 747,775 -14,956 0.02% 11,171,997
2018-02-21 2018-02-15 14.585 762,731 +11,807 0.02% 11,124,125
2018-02-14 2018-02-12 13.594 750,924 +94,456 0.02% 10,207,804
2018-02-13 2018-02-09 13.670 656,468 +29,124 0.02% 8,973,841
2018-02-12 2018-02-08 15.321 627,344 -2,361 0.02% 9,611,820
2018-02-08 2018-02-06 15.957 629,705 -11,807 0.02% 10,047,993
2018-02-07 2018-02-05 16.795 641,512 -59,822 0.02% 10,774,293
2018-02-06 2018-02-02 15.880 701,334 -788 0.02% 11,137,494
2018-02-02 2018-01-31 15.474 702,122 +2,362 0.02% 10,864,567
2018-02-01 2018-01-30 15.652 699,760 -5,510 0.02% 10,952,478
2018-01-31 2018-01-29 15.982 705,270 +7,871 0.02% 11,271,679
2018-01-30 2018-01-26 15.957 697,399 +2,362 0.02% 11,128,164
2018-01-29 2018-01-25 15.474 695,037 -787 0.02% 10,754,935
2018-01-26 2018-01-24 15.499 695,824 +22,826 0.02% 10,784,792
2018-01-25 2018-01-23 15.753 672,998 +17,317 0.02% 10,602,005
2018-01-24 2018-01-22 16.033 655,681 +2,362 0.02% 10,512,464
2018-01-23 2018-01-19 16.211 653,319 -3,149 0.02% 10,590,794
2018-01-19 2018-01-17 16.363 656,468 -10,233 0.02% 10,741,922
2018-01-16 2018-01-12 16.821 666,701 -787 0.02% 11,214,287
2018-01-15 2018-01-11 16.236 667,488 +3,149 0.02% 10,837,444
2018-01-12 2018-01-10 16.312 664,339 -39,357 0.02% 10,836,956
2018-01-11 2018-01-09 16.770 703,696 +41,718 0.02% 11,800,803
2018-01-09 2018-01-05 15.626 661,978 -4,723 0.02% 10,344,303
2018-01-08 2018-01-04 15.601 666,701 +17,317 0.02% 10,401,166
2018-01-05 2018-01-03 16.236 649,384 -6,297 0.02% 10,543,505
2018-01-04 2018-01-02 16.338 655,681 -2,361 0.02% 10,712,384
2018-01-02 2017-12-28 15.779 658,042 +787 0.02% 10,383,117
2017-12-29 2017-12-27 15.626 657,255 -2,361 0.02% 10,270,500
2017-12-28 2017-12-22 16.135 659,616 +787 0.02% 10,642,593
2017-12-27 2017-12-21 16.439 658,829 +5,510 0.02% 10,830,775
2017-12-22 2017-12-20 16.465 653,319 -788 0.02% 10,756,794
2017-12-21 2017-12-19 17.104 654,107 +7,085 0.02% 11,187,604
2017-12-20 2017-12-18 16.948 647,022 +9,936 0.02% 10,965,516
2017-12-19 2017-12-15 16.012 637,086 +1,539 0.02% 10,200,963
2017-12-18 2017-12-14 16.532 635,547 +6,155 0.02% 10,506,721
2017-12-15 2017-12-13 16.818 629,392 +3,078 0.02% 10,584,928
2017-12-13 2017-12-11 17.286 626,314 +3,847 0.02% 10,826,203
2017-12-12 2017-12-08 16.376 622,467 -16,158 0.02% 10,193,405
2017-12-11 2017-12-07 15.570 638,625 -10,002 0.02% 9,943,405
2017-12-08 2017-12-06 16.272 648,627 +12,311 0.02% 10,554,357
2017-12-07 2017-12-05 17.416 636,316 -16,158 0.02% 11,081,794
2017-12-06 2017-12-04 17.675 652,474 +4,616 0.02% 11,532,794
2017-12-05 2017-12-01 17.520 647,858 -46,165 0.02% 11,350,164
2017-12-01 2017-11-29 17.390 694,023 -3,078 0.02% 12,068,753
2017-11-30 2017-11-28 16.584 697,101 -307,771 0.02% 11,560,558
2017-11-29 2017-11-27 17.104 1,004,872 +1,539 0.03% 17,186,959
2017-11-28 2017-11-24 16.922 1,003,333 +23,083 0.03% 16,978,077
2017-11-27 2017-11-23 16.974 980,250 +2,308 0.03% 16,638,434
2017-11-24 2017-11-22 16.870 977,942 +11,541 0.03% 16,497,579
2017-11-23 2017-11-21 15.960 966,401 -3,847 0.03% 15,423,685
2017-11-22 2017-11-20 16.220 970,248 +34,624 0.03% 15,737,283
2017-11-21 2017-11-17 16.636 935,624 +1,539 0.03% 15,564,807
2017-11-20 2017-11-16 17.883 934,085 +1,539 0.03% 16,704,645
2017-11-17 2017-11-15 17.416 932,546 -2,308 0.03% 16,240,802
2017-11-15 2017-11-13 18.039 934,854 +13,850 0.03% 16,864,197
2017-11-14 2017-11-10 18.377 921,004 -14,620 0.03% 16,925,571
2017-11-13 2017-11-09 17.546 935,624 -81,559 0.03% 16,416,007
2017-11-10 2017-11-08 17.623 1,017,183 +2,308 0.03% 17,926,322
2017-11-09 2017-11-07 17.623 1,014,875 +103,104 0.03% 17,885,647
2017-11-08 2017-11-06 18.741 911,771 -10,772 0.03% 17,087,694
2017-11-06 2017-11-02 18.559 922,543 +10,772 0.03% 17,121,714
2017-11-03 2017-11-01 18.507 911,771 +15,388 0.03% 16,874,394
2017-11-02 2017-10-31 18.611 896,383 +200,821 0.02% 16,682,804
2017-11-01 2017-10-30 18.143 695,562 -34,624 0.02% 12,619,835
2017-10-31 2017-10-27 18.637 730,186 +3,847 0.02% 13,608,651
2017-10-30 2017-10-26 19.105 726,339 +4,616 0.02% 13,876,793
2017-10-27 2017-10-25 19.391 721,723 -2,308 0.02% 13,994,964
2017-10-26 2017-10-24 19.365 724,031 +10,772 0.02% 14,020,898
2017-10-25 2017-10-23 19.599 713,259 -1,539 0.02% 13,979,158
2017-10-24 2017-10-20 19.261 714,798 +1,539 0.02% 13,767,781
2017-10-23 2017-10-19 18.897 713,259 +11,541 0.02% 13,478,578
2017-10-20 2017-10-18 20.275 701,718 +32,316 0.02% 14,227,206
2017-10-19 2017-10-17 21.445 669,402 -3,077 0.02% 14,355,006
2017-10-18 2017-10-16 21.834 672,479 -28,469 0.02% 14,683,190
2017-10-17 2017-10-13 20.613 700,948 -770 0.02% 14,448,455
2017-10-16 2017-10-12 20.379 701,718 +8,464 0.02% 14,300,166
2017-10-13 2017-10-11 20.665 693,254 -3,847 0.02% 14,325,900
2017-10-12 2017-10-10 21.341 697,101 +10,772 0.02% 14,876,517
2017-10-11 2017-10-09 21.341 686,329 +9,233 0.02% 14,646,637
2017-10-10 2017-10-06 21.600 677,096 +13,080 0.02% 14,625,600
2017-10-09 2017-10-04 21.341 664,016 +1,539 0.02% 14,170,465
2017-10-06 2017-10-03 21.315 662,477 -5,386 0.02% 14,120,402
2017-10-04 2017-09-29 19.963 667,863 +16,158 0.02% 13,332,482
2017-10-03 2017-09-28 20.015 651,705 +10,772 0.02% 13,043,802
2017-09-29 2017-09-27 20.561 640,933 +7,694 0.02% 13,178,061
2017-09-28 2017-09-26 20.457 633,239 +10,003 0.02% 12,954,027
2017-09-27 2017-09-25 20.951 623,236 +2,308 0.02% 13,057,198
2017-09-26 2017-09-22 21.315 620,928 +21,544 0.02% 13,234,804
2017-09-25 2017-09-21 20.665 599,384 +6,925 0.02% 12,386,103
2017-09-22 2017-09-20 21.003 592,459 +4,617 0.02% 12,443,200
2017-09-21 2017-09-19 19.703 587,842 -13,081 0.02% 11,582,231
2017-09-20 2017-09-18 20.665 600,923 +10,003 0.02% 12,417,906
2017-09-19 2017-09-15 20.717 590,920 +16,158 0.02% 12,241,917
2017-09-18 2017-09-14 20.925 574,762 +9,233 0.02% 12,026,696
2017-09-15 2017-09-13 21.159 565,529 +3,078 0.02% 11,965,799
2017-09-14 2017-09-12 20.483 562,451 +7,694 0.02% 11,520,553
2017-09-12 2017-09-08 18.715 554,757 +769 0.02% 10,382,399
2017-09-11 2017-09-07 19.287 553,988 -3,847 0.02% 10,684,807
2017-09-07 2017-09-05 18.013 557,835 -1,539 0.02% 10,048,504
2017-09-06 2017-09-04 17.156 559,374 +36,933 0.02% 9,596,406
2017-09-01 2017-08-30 16.766 522,441 -2,308 0.01% 8,759,098
2017-08-31 2017-08-29 16.168 524,749 +13,080 0.01% 8,484,073
2017-08-29 2017-08-25 16.220 511,669 +7,694 0.01% 8,299,198
2017-08-28 2017-08-24 16.064 503,975 -1,539 0.01% 8,095,802
2017-08-24 2017-08-21 16.090 505,514 +76,943 0.01% 8,133,664
2017-08-21 2017-08-17 16.116 428,571 +3,078 0.01% 6,906,800
2017-08-18 2017-08-16 16.090 425,493 -31,547 0.01% 6,846,135
2017-08-16 2017-08-14 14.920 457,040 -2,308 0.01% 6,819,123
2017-08-15 2017-08-11 14.296 459,348 +4,616 0.01% 6,566,999
2017-08-10 2017-08-08 14.660 454,732 -1,538 0.01% 6,666,487
2017-08-09 2017-08-07 14.842 456,270 +17,696 0.01% 6,772,054
2017-08-08 2017-08-04 14.374 438,574 +1,539 0.01% 6,304,206
2017-08-07 2017-08-03 14.582 437,035 +3,078 0.01% 6,372,964
2017-08-04 2017-08-02 14.530 433,957 -769 0.01% 6,305,520
2017-08-03 2017-08-01 14.764 434,726 +7,694 0.01% 6,418,394
2017-08-02 2017-07-31 15.128 427,032 -14,619 0.01% 6,460,198
2017-08-01 2017-07-28 14.374 441,651 +7,694 0.01% 6,348,436
2017-07-31 2017-07-27 14.218 433,957 +7,694 0.01% 6,170,160
2017-07-27 2017-07-25 14.270 426,263 +3,078 0.01% 6,082,924
2017-07-26 2017-07-24 14.608 423,185 +27,699 0.01% 6,182,000
2017-07-25 2017-07-21 14.660 395,486 -25,391 0.01% 5,797,925
2017-07-24 2017-07-20 14.270 420,877 +12,311 0.01% 6,006,064
2017-07-21 2017-07-19 14.686 408,566 +30,777 0.01% 6,000,302
2017-07-20 2017-07-18 13.776 377,789 +770 0.01% 5,204,603
2017-07-14 2017-07-12 13.361 377,019 -770 0.01% 5,037,195
2017-07-12 2017-07-10 13.724 377,789 +770 0.01% 5,184,963
2017-07-07 2017-07-05 13.958 377,019 -6,156 0.01% 5,262,595
2017-07-06 2017-07-04 13.854 383,175 -769 0.01% 5,308,683
2017-07-04 2017-06-30 13.590 383,944 -7,694 0.01% 5,217,945
2017-07-03 2017-06-29 13.407 391,638 +2,127 0.01% 5,250,860
2017-06-30 2017-06-28 12.676 389,511 -2,296 0.01% 4,937,302
2017-06-16 2017-06-14 12.506 391,807 +766 0.01% 4,899,845
2017-06-15 2017-06-13 12.780 391,041 +765 0.01% 4,997,576
2017-06-14 2017-06-12 12.519 390,276 +1,530 0.01% 4,885,799
2017-05-31 2017-05-26 12.088 388,746 +3,827 0.01% 4,699,005
2017-05-19 2017-05-17 11.591 384,919 +4,591 0.01% 4,461,606
2017-05-17 2017-05-15 11.460 380,328 -3,826 0.01% 4,358,691
2017-05-16 2017-05-12 11.656 384,154 +3,061 0.01% 4,477,839
2017-05-15 2017-05-11 11.800 381,093 -4,592 0.01% 4,496,939
2017-05-12 2017-05-10 11.957 385,685 -6,122 0.01% 4,611,605
2017-05-11 2017-05-09 11.500 391,807 +10,714 0.01% 4,505,605
2017-04-24 2017-04-20 10.964 381,093 -6,887 0.01% 4,178,219
2017-04-12 2017-04-10 11.055 387,980 +7,652 0.01% 4,289,216
2017-04-11 2017-04-07 11.121 380,328 -3,826 0.01% 4,229,471
2017-04-10 2017-04-06 11.225 384,154 +7,652 0.01% 4,312,179
2017-04-07 2017-04-05 10.598 376,502 +4,592 0.01% 3,990,124
2017-03-24 2017-03-22 11.434 371,910 -3,826 0.01% 4,252,498
2017-03-23 2017-03-21 11.565 375,736 +3,826 0.01% 4,345,346
2017-03-21 2017-03-17 11.369 371,910 -7,653 0.01% 4,228,198
2017-03-20 2017-03-16 11.369 379,563 +1,531 0.01% 4,315,204
2017-03-16 2017-03-14 11.290 378,032 +4,591 0.01% 4,268,159
2017-03-14 2017-03-10 11.669 373,441 -4,591 0.01% 4,357,844
2017-03-13 2017-03-09 11.879 378,032 -1,531 0.01% 4,490,458
2017-03-10 2017-03-08 13.068 379,563 -1,530 0.01% 4,960,005
2017-03-09 2017-03-07 13.094 381,093 -13,775 0.01% 4,989,958
2017-03-02 2017-02-28 12.872 394,868 -5,356 0.01% 5,082,606
2017-03-01 2017-02-27 12.741 400,224 +2,295 0.01% 5,099,246
2017-02-28 2017-02-24 12.114 397,929 +5,357 0.01% 4,820,405
2017-02-21 2017-02-17 12.284 392,572 +765 0.01% 4,822,202
2017-02-15 2017-02-13 11.735 391,807 -11,478 0.01% 4,597,765
2017-02-06 2017-02-02 12.257 403,285 -6,122 0.01% 4,943,256
2017-02-01 2017-01-25 11.761 409,407 -3,061 0.01% 4,814,997
2017-01-26 2017-01-24 11.473 412,468 +7,652 0.01% 4,732,417
2017-01-25 2017-01-23 10.350 404,816 -1,530 0.01% 4,189,682
2017-01-12 2017-01-10 10.062 406,346 -1,531 0.01% 4,088,697
2017-01-09 2017-01-05 9.866 407,877 -48,976 0.01% 4,024,152
2016-12-20 2016-12-16 9.399 456,853 +8,414 0.01% 4,293,906
2016-12-15 2016-12-13 9.678 448,439 -751 0.01% 4,340,194
2016-12-14 2016-12-12 9.412 449,190 -1,502 0.01% 4,227,862
2016-12-12 2016-12-08 9.718 450,692 -751 0.01% 4,379,999
2016-12-08 2016-12-06 9.266 451,443 -3,756 0.01% 4,182,958
2016-12-06 2016-12-02 8.960 455,199 +6,009 0.01% 4,078,380
2016-11-23 2016-11-21 8.893 449,190 +1,503 0.01% 3,994,642
2016-11-11 2016-11-09 8.347 447,687 +3,755 0.01% 3,736,916
2016-11-03 2016-11-01 8.773 443,932 -6,760 0.01% 3,894,693
2016-10-27 2016-10-25 8.560 450,692 -8,263 0.01% 3,857,999
2016-10-25 2016-10-20 8.960 458,955 -751 0.01% 4,112,032
2016-10-19 2016-10-17 9.372 459,706 +7,512 0.01% 4,308,481
2016-10-17 2016-10-13 8.946 452,194 -1,503 0.01% 4,045,437
2016-10-05 2016-10-03 9.692 453,697 +751 0.01% 4,397,123
2016-09-28 2016-09-26 9.652 452,946 -6,760 0.01% 4,371,754
2016-09-26 2016-09-22 9.905 459,706 +6,760 0.01% 4,553,281
2016-08-26 2016-08-24 7.908 452,946 +9,014 0.01% 3,581,824
2016-08-03 2016-07-29 8.201 443,932 +8,263 0.01% 3,640,562
2016-07-25 2016-07-21 8.520 435,669 -3,756 0.01% 3,712,000
2016-07-20 2016-07-18 8.680 439,425 -3,004 0.01% 3,814,202
2016-07-08 2016-07-06 7.735 442,429 -6,010 0.01% 3,422,087
2016-07-07 2016-07-05 7.801 448,439 +1,503 0.01% 3,498,423
2016-07-05 2016-06-30 7.873 446,936 +6,009 0.01% 3,518,766
2016-07-04 2016-06-29 7.726 440,927 +1,782 0.01% 3,406,625
2016-06-17 2016-06-15 7.526 439,145 +6,733 0.01% 3,304,807
2016-06-08 2016-06-06 7.231 432,412 -74,812 0.01% 3,126,978
2016-06-07 2016-06-03 7.245 507,224 -1,496 0.01% 3,674,759
2016-06-01 2016-05-30 7.218 508,720 +74,811 0.01% 3,671,997
2016-05-11 2016-05-09 6.884 433,909 -14,962 0.01% 2,987,003
2016-05-10 2016-05-06 7.004 448,871 -6,733 0.01% 3,144,000
2016-05-09 2016-05-05 7.111 455,604 +3,741 0.01% 3,239,880
2016-04-21 2016-04-19 7.913 451,863 -749 0.01% 3,575,677
2016-04-20 2016-04-18 7.766 452,612 +749 0.01% 3,515,054
2016-04-13 2016-04-11 7.512 451,863 -8,230 0.01% 3,394,477
2016-03-16 2016-03-14 7.886 460,093 -13,466 0.01% 3,628,502
2016-03-09 2016-03-07 8.127 473,559 -748 0.01% 3,848,641
2016-03-07 2016-03-03 7.886 474,307 -6,733 0.01% 3,740,600
2016-03-03 2016-03-01 7.231 481,040 -2,993 0.01% 3,478,630
2016-02-23 2016-02-19 6.884 484,033 +14,963 0.01% 3,332,053
2016-02-05 2016-02-03 6.363 469,070 +8,229 0.01% 2,984,519
2016-01-28 2016-01-26 6.296 460,841 +748 0.01% 2,901,361
2016-01-25 2016-01-21 5.200 460,093 +5,237 0.01% 2,392,351
2016-01-22 2016-01-20 5.333 454,856 -5,237 0.01% 2,425,921
2016-01-21 2016-01-19 5.561 460,093 +5,237 0.01% 2,558,402
2016-01-19 2016-01-15 5.160 454,856 +2,993 0.01% 2,346,881
2016-01-18 2016-01-14 5.400 451,863 +748 0.01% 2,440,158
2016-01-15 2016-01-13 5.574 451,115 -13,466 0.01% 2,514,508
2016-01-13 2016-01-11 5.414 464,581 +748 0.01% 2,515,048
2016-01-07 2016-01-05 5.935 463,833 -748 0.01% 2,752,798
2015-12-18 2015-12-16 6.162 464,581 +6,016 0.01% 2,862,622
2015-12-16 2015-12-14 5.972 458,565 -16,245 0.01% 2,738,613
2015-12-09 2015-12-07 6.907 474,810 +2,215 0.01% 3,279,300
2015-12-04 2015-12-02 6.405 472,595 -738 0.01% 3,027,202
2015-12-03 2015-12-01 6.162 473,333 -739 0.01% 2,916,549
2015-11-25 2015-11-23 6.514 474,072 +45,783 0.01% 3,088,023
2015-11-10 2015-11-06 7.150 428,289 -7,384 0.01% 3,062,400
2015-10-20 2015-10-16 7.177 435,673 +13,291 0.01% 3,126,998
2015-10-14 2015-10-12 6.446 422,382 -4,430 0.01% 2,722,723
2015-10-13 2015-10-09 6.554 426,812 +16,245 0.01% 2,797,519
2015-10-09 2015-10-07 6.500 410,567 -2,953 0.01% 2,668,802
2015-10-08 2015-10-06 6.175 413,520 +11,076 0.01% 2,553,598
2015-09-21 2015-09-17 5.959 402,444 -1,477 0.01% 2,398,000
2015-09-14 2015-09-10 5.742 403,921 -59,074 0.01% 2,319,281
2015-09-11 2015-09-09 5.932 462,995 +59,074 0.01% 2,746,259
2015-09-09 2015-09-07 5.417 403,921 -738 0.01% 2,188,001
2015-09-07 2015-09-02 5.485 404,659 +1,477 0.01% 2,219,399
2015-08-28 2015-08-26 5.850 403,182 +5,907 0.01% 2,358,718
2015-08-25 2015-08-21 6.568 397,275 -2,954 0.01% 2,609,300
2015-08-13 2015-08-11 7.435 400,229 +9,600 0.01% 2,975,583
2015-07-29 2015-07-27 8.071 390,629 +7,384 0.01% 3,152,839
2015-07-23 2015-07-21 9.141 383,245 -3,692 0.01% 3,503,252
2015-07-13 2015-07-09 8.301 386,937 -11,815 0.01% 3,212,121
2015-07-10 2015-07-08 7.367 398,752 -3,692 0.01% 2,937,602
2015-07-07 2015-07-03 9.249 402,444 +738 0.01% 3,722,351
2015-07-02 2015-06-29 9.195 401,706 -6,645 0.01% 3,693,765
2015-06-29 2015-06-25 10.247 408,351 -6,645 0.01% 4,184,464
2015-06-24 2015-06-22 9.513 414,996 -8,830 0.01% 3,947,997
2015-06-22 2015-06-18 9.935 423,826 -11,037 0.01% 4,210,560
2015-06-17 2015-06-15 9.799 434,863 -5,151 0.01% 4,261,109
2015-06-15 2015-06-11 9.690 440,014 +1,472 0.01% 4,263,742
2015-06-11 2015-06-09 9.758 438,542 -736 0.01% 4,279,278
2015-06-10 2015-06-08 10.030 439,278 -5,886 0.01% 4,405,860
2015-06-09 2015-06-05 10.845 445,164 -7,359 0.01% 4,827,895
2015-06-08 2015-06-04 11.226 452,523 -735 0.01% 5,079,905
2015-06-03 2015-06-01 10.030 453,258 -1,472 0.01% 4,546,077
2015-05-29 2015-05-27 9.174 454,730 +5,151 0.01% 4,171,500
2015-05-27 2015-05-22 8.834 449,579 -5,887 0.01% 3,971,497
2015-05-26 2015-05-21 8.684 455,466 -5,886 0.01% 3,955,412
2015-05-20 2015-05-18 9.078 461,352 +5,150 0.01% 4,188,358
2015-05-14 2015-05-12 9.106 456,202 -735 0.01% 4,154,004
2015-05-13 2015-05-11 9.106 456,937 +12,508 0.01% 4,160,696
2015-05-11 2015-05-07 8.657 444,429 -6,622 0.01% 3,847,483
2015-05-07 2015-05-05 8.929 451,051 -15,452 0.01% 4,027,411
2015-05-06 2015-05-04 9.174 466,503 -9,565 0.01% 4,279,501
2015-05-05 2015-04-30 8.630 476,068 +4,414 0.01% 4,108,446
2015-04-29 2015-04-27 7.747 471,654 -735 0.01% 3,653,703
2015-04-28 2015-04-24 7.488 472,389 +2,943 0.01% 3,537,417
2015-04-27 2015-04-23 7.665 469,446 -9,566 0.01% 3,598,319
2015-04-24 2015-04-22 7.651 479,012 +6,623 0.01% 3,665,133
2015-04-21 2015-04-17 7.719 472,389 +735 0.01% 3,646,557
2015-04-20 2015-04-16 7.801 471,654 -4,414 0.01% 3,679,343
2015-04-16 2015-04-14 7.828 476,068 -42,677 0.01% 3,726,717
2015-04-15 2015-04-13 8.086 518,745 -736 0.02% 4,194,747
2015-04-13 2015-04-09 7.855 519,481 -6,622 0.02% 4,080,679
2015-04-10 2015-04-08 7.312 526,103 +4,414 0.02% 3,846,697
2015-04-09 2015-04-02 6.877 521,689 +6,623 0.02% 3,587,543
2015-04-02 2015-03-31 6.591 515,066 +51,506 0.02% 3,394,998
2015-04-01 2015-03-30 6.578 463,560 -735 0.01% 3,049,202
2015-03-25 2015-03-23 6.795 464,295 +735 0.01% 3,154,997
2015-03-18 2015-03-16 6.687 463,560 -17,659 0.01% 3,099,602
2015-03-16 2015-03-12 6.673 481,219 -5,887 0.01% 3,211,139
2015-03-10 2015-03-06 6.687 487,106 -735 0.01% 3,257,043
2015-03-09 2015-03-05 6.700 487,841 -14,717 0.01% 3,268,588
2015-03-06 2015-03-04 6.727 502,558 +7,359 0.01% 3,380,853
2015-03-02 2015-02-26 6.904 495,199 +8,093 0.01% 3,418,837
2015-02-09 2015-02-05 8.168 487,106 -14,716 0.01% 3,978,624
2015-02-06 2015-02-04 8.073 501,822 +5,151 0.01% 4,051,082
2015-02-05 2015-02-03 8.100 496,671 +1,472 0.01% 4,022,999
2015-02-03 2015-01-30 7.760 495,199 +735 0.01% 3,842,826
2015-01-23 2015-01-21 8.018 494,464 +7,358 0.01% 3,964,803
2015-01-22 2015-01-20 7.692 487,106 +4,415 0.01% 3,746,923
2015-01-16 2015-01-14 7.950 482,691 +7,358 0.01% 3,837,602
2015-01-14 2015-01-12 8.249 475,333 -13,244 0.01% 3,921,223
2015-01-13 2015-01-09 8.413 488,577 -14,716 0.01% 4,110,158
2015-01-07 2015-01-05 9.337 503,293 +11,037 0.01% 4,699,077
2014-12-29 2014-12-22 9.174 492,256 -3,679 0.01% 4,515,748
2014-12-19 2014-12-17 9.248 495,935 +5,423 0.01% 4,586,168
2014-12-17 2014-12-15 9.797 490,512 +2,183 0.01% 4,805,619
2014-12-12 2014-12-10 9.206 488,329 -1,455 0.01% 4,495,702
2014-12-11 2014-12-09 8.780 489,784 -14,556 0.01% 4,300,467
2014-12-10 2014-12-08 8.904 504,340 -1,455 0.01% 4,490,644
2014-12-03 2014-12-01 8.835 505,795 -2,911 0.01% 4,468,849
2014-12-01 2014-11-27 9.083 508,706 +1,455 0.01% 4,620,389
2014-11-26 2014-11-24 9.000 507,251 +1,456 0.01% 4,565,353
2014-11-19 2014-11-17 8.396 505,795 -2,183 0.01% 4,246,449
2014-11-13 2014-11-11 8.657 507,978 -728 0.01% 4,397,397
2014-11-07 2014-11-05 8.313 508,706 -728 0.01% 4,228,949
2014-11-03 2014-10-30 8.176 509,434 -1,455 0.02% 4,165,001
2014-10-29 2014-10-27 7.915 510,889 -728 0.02% 4,043,516
2014-10-28 2014-10-24 8.080 511,617 -2,184 0.02% 4,133,638
2014-10-14 2014-10-10 8.162 513,801 -2,183 0.02% 4,193,644
2014-10-13 2014-10-09 8.341 515,984 +7,278 0.02% 4,303,632
2014-10-10 2014-10-08 8.148 508,706 +2,911 0.01% 4,145,069
2014-10-09 2014-10-07 8.121 505,795 -72,776 0.01% 4,107,449
2014-10-06 2014-09-30 7.681 578,571 +36,388 0.02% 4,444,047
2014-10-03 2014-09-29 7.873 542,183 +36,388 0.02% 4,268,848
2014-09-30 2014-09-26 7.983 505,795 -20,377 0.01% 4,037,949
2014-09-29 2014-09-25 7.942 526,172 +10,916 0.02% 4,178,936
2014-09-26 2014-09-24 7.956 515,256 +2,911 0.02% 4,099,320
2014-09-17 2014-09-15 8.492 512,345 -728 0.02% 4,350,720
2014-09-16 2014-09-12 8.560 513,073 -728 0.02% 4,392,152
2014-09-15 2014-09-11 8.849 513,801 -2,911 0.02% 4,546,644
2014-09-10 2014-09-05 9.069 516,712 -17,466 0.02% 4,686,004
2014-09-08 2014-09-04 9.014 534,178 +728 0.02% 4,815,041
2014-09-05 2014-09-03 8.959 533,450 -7,278 0.02% 4,779,159
2014-09-04 2014-09-02 8.396 540,728 +728 0.02% 4,539,732
2014-09-03 2014-09-01 8.451 540,000 +1,456 0.02% 4,563,300
2014-09-01 2014-08-28 8.313 538,544 -3,639 0.02% 4,476,996
2014-08-28 2014-08-26 8.560 542,183 +4,366 0.02% 4,641,348
2014-08-14 2014-08-12 8.904 537,817 -1,455 0.02% 4,788,723
2014-08-07 2014-08-05 8.959 539,272 -2,183 0.02% 4,831,318
2014-08-05 2014-08-01 8.890 541,455 -728 0.02% 4,813,676
2014-08-04 2014-07-31 8.835 542,183 -9,461 0.02% 4,790,348
2014-08-01 2014-07-30 8.945 551,644 +1,455 0.02% 4,934,579
2014-07-24 2014-07-22 7.475 550,189 -2,911 0.02% 4,112,643
2014-07-23 2014-07-21 7.186 553,100 +728 0.02% 3,974,802
2014-07-17 2014-07-15 7.214 552,372 +2,183 0.02% 3,984,751
2014-07-03 2014-06-30 7.241 550,189 -2,911 0.02% 3,984,123
2014-06-27 2014-06-25 7.304 553,100 +2,651 0.02% 4,039,763
2014-06-23 2014-06-19 7.207 550,449 +10,140 0.02% 3,967,200
2014-06-16 2014-06-12 7.442 540,309 +7,243 0.02% 4,020,939
2014-04-30 2014-04-28 7.055 533,066 -46,354 0.02% 3,760,957
2014-04-29 2014-04-25 7.193 579,420 -2,897 0.02% 4,168,000
2014-04-07 2014-04-03 8.312 582,317 +46,354 0.02% 4,840,079
2014-04-04 2014-04-02 8.408 535,963 -725 0.02% 4,506,596
2014-04-03 2014-04-01 8.326 536,688 -724 0.02% 4,468,232
2014-03-24 2014-03-20 7.470 537,412 +724 0.02% 4,014,220
2014-03-19 2014-03-17 7.442 536,688 -507 0.02% 3,993,992
2014-03-12 2014-03-10 7.497 537,195 +6,519 0.02% 4,027,433
2014-03-11 2014-03-07 7.898 530,676 +724 0.02% 4,191,042
2014-03-06 2014-03-04 7.829 529,952 +5,070 0.02% 4,148,739
2014-03-03 2014-02-27 8.270 524,882 -4,346 0.02% 4,340,952
2014-02-28 2014-02-26 8.312 529,228 +5,070 0.02% 4,398,816
2014-02-27 2014-02-25 8.257 524,158 +724 0.02% 4,327,728
2014-02-25 2014-02-21 8.671 523,434 -23,901 0.02% 4,538,560
2014-02-20 2014-02-18 8.395 547,335 +725 0.02% 4,594,659
2014-02-13 2014-02-11 8.505 546,610 +14,485 0.02% 4,648,949
2014-02-12 2014-02-10 8.326 532,125 +2,173 0.02% 4,430,242
2014-02-06 2014-02-04 8.643 529,952 -1,449 0.02% 4,580,442
2014-02-05 2014-01-30 9.168 531,401 -7,242 0.02% 4,871,772
2014-02-04 2014-01-28 9.057 538,643 -725 0.02% 4,878,669
2014-01-29 2014-01-27 9.140 539,368 -2,897 0.02% 4,929,918
2014-01-22 2014-01-20 9.306 542,265 -724 0.02% 5,046,241
2014-01-15 2014-01-13 9.016 542,989 -14,485 0.02% 4,895,541
2014-01-14 2014-01-10 9.085 557,474 +724 0.02% 5,064,622
2014-01-13 2014-01-09 9.030 556,750 -1,449 0.02% 5,027,296
2014-01-09 2014-01-07 9.016 558,199 +4,346 0.02% 5,032,673
2014-01-02 2013-12-27 9.444 553,853 -724 0.02% 5,230,547
2013-12-30 2013-12-24 9.389 554,577 -18,107 0.02% 5,206,757
2013-12-27 2013-12-20 9.237 572,684 -31,144 0.02% 5,289,781
2013-12-20 2013-12-18 9.817 603,828 +724 0.02% 5,927,606
2013-12-19 2013-12-17 9.554 603,104 +2,173 0.02% 5,762,286
2013-12-18 2013-12-16 9.941 600,931 -3,621 0.02% 5,973,840
2013-12-12 2013-12-10 10.696 604,552 +8,330 0.02% 6,466,202
2013-12-11 2013-12-09 10.276 596,222 -12,858 0.02% 6,126,696
2013-12-10 2013-12-06 10.122 609,080 +10,001 0.02% 6,165,026
2013-12-05 2013-12-03 10.164 599,079 -12,143 0.02% 6,088,958
2013-12-04 2013-12-02 10.150 611,222 +9,285 0.02% 6,203,821
2013-12-02 2013-11-28 9.576 601,937 -9,285 0.02% 5,764,072
2013-11-21 2013-11-19 9.954 611,222 -10,715 0.02% 6,084,023
2013-11-20 2013-11-18 9.814 621,937 -714 0.02% 6,103,609
2013-11-11 2013-11-07 9.422 622,651 -11,429 0.02% 5,866,540
2013-11-07 2013-11-05 9.282 634,080 -12,857 0.02% 5,885,452
2013-11-01 2013-10-30 8.960 646,937 -3,572 0.02% 5,796,479
2013-10-31 2013-10-29 8.680 650,509 +1,429 0.02% 5,646,343
2013-10-30 2013-10-28 8.526 649,080 -22,857 0.02% 5,533,983
2013-10-29 2013-10-25 8.470 671,937 +10,714 0.02% 5,691,231
2013-10-28 2013-10-24 8.428 661,223 +11,429 0.02% 5,572,713
2013-10-24 2013-10-22 8.064 649,794 -3,572 0.02% 5,239,869
2013-10-23 2013-10-21 7.882 653,366 +714 0.02% 5,149,762
2013-10-21 2013-10-17 7.784 652,652 +2,858 0.02% 5,080,176
2013-10-18 2013-10-16 7.840 649,794 -715 0.02% 5,094,317
2013-10-16 2013-10-11 7.686 650,509 +5,000 0.02% 4,999,746
2013-10-10 2013-10-08 7.616 645,509 -7,143 0.02% 4,916,131
2013-10-03 2013-09-30 7.658 652,652 +715 0.02% 4,997,943
2013-10-02 2013-09-27 7.546 651,937 -60,715 0.02% 4,919,451
2013-09-27 2013-09-25 8.106 712,652 +714 0.02% 5,776,680
2013-09-24 2013-09-19 8.554 711,938 -714 0.02% 6,089,837
2013-09-17 2013-09-13 8.904 712,652 +4,071 0.02% 6,345,369
2013-09-16 2013-09-12 9.030 708,581 -4,286 0.02% 6,398,401
2013-09-12 2013-09-10 8.876 712,867 +12,143 0.02% 6,327,323
2013-09-11 2013-09-09 9.016 700,724 -2,857 0.02% 6,317,644
2013-09-10 2013-09-06 8.876 703,581 -714 0.02% 6,244,902
2013-09-09 2013-09-05 8.862 704,295 -6,429 0.02% 6,241,379
2013-09-06 2013-09-04 8.974 710,724 -714 0.02% 6,377,952
2013-09-05 2013-09-03 8.372 711,438 -2,143 0.02% 5,956,080
2013-08-19 2013-08-15 7.294 713,581 +8,572 0.02% 5,204,791
2013-08-16 2013-08-13 7.518 705,009 -715 0.02% 5,300,187
2013-08-15 2013-08-12 7.392 705,724 -2,857 0.02% 5,216,643
2013-08-09 2013-08-07 6.874 708,581 +3,572 0.02% 4,870,721
2013-08-08 2013-08-06 7.182 705,009 -7,143 0.02% 5,063,307
2013-08-07 2013-08-05 7.742 712,152 -715 0.02% 5,513,408
2013-08-06 2013-08-02 7.770 712,867 +6,429 0.02% 5,538,903
2013-08-05 2013-08-01 7.686 706,438 +4,286 0.02% 5,429,610
2013-08-02 2013-07-31 6.874 702,152 +714 0.02% 4,826,529
2013-07-26 2013-07-24 6.930 701,438 -714 0.02% 4,860,901
2013-07-25 2013-07-23 6.874 702,152 -1,429 0.02% 4,826,529
2013-07-24 2013-07-22 6.818 703,581 -714 0.02% 4,796,952
2013-07-17 2013-07-15 7.070 704,295 +17,857 0.02% 4,979,300
2013-07-12 2013-07-10 6.776 686,438 -3,571 0.02% 4,651,242
2013-07-10 2013-07-08 6.692 690,009 +2,857 0.02% 4,617,479
2013-07-08 2013-07-04 6.244 687,152 -21,429 0.02% 4,290,520
2013-07-04 2013-07-02 6.818 708,581 +60,715 0.02% 4,831,041
2013-07-02 2013-06-27 6.944 647,866 -2,143 0.02% 4,498,722
2013-06-27 2013-06-25 6.412 650,009 -1,428 0.02% 4,167,802
2013-06-24 2013-06-20 6.678 651,437 +2,857 0.02% 4,350,239
2013-06-18 2013-06-14 7.000 648,580 +714 0.02% 4,540,000
2013-06-17 2013-06-13 6.720 647,866 -714 0.02% 4,353,602
2013-06-11 2013-06-07 7.112 648,580 -49,286 0.02% 4,612,640
2013-06-10 2013-06-06 7.070 697,866 +714 0.02% 4,933,847
2013-06-06 2013-06-04 7.392 697,152 -2,857 0.02% 5,153,279
2013-05-31 2013-05-29 8.386 700,009 +10,000 0.02% 5,870,198
2013-05-30 2013-05-28 8.386 690,009 +5,000 0.02% 5,786,339
2013-05-28 2013-05-24 8.554 685,009 +1,428 0.02% 5,859,489
2013-05-27 2013-05-23 8.582 683,581 -714 0.02% 5,866,414
2013-05-24 2013-05-22 8.722 684,295 -1,428 0.02% 5,968,342
2013-05-20 2013-05-15 8.526 685,723 -2,143 0.02% 5,846,397
2013-05-16 2013-05-14 8.589 687,866 -2,857 0.02% 5,907,810
2013-05-15 2013-05-13 8.814 690,723 +3,503 0.02% 6,087,696
2013-05-13 2013-05-09 9.052 687,220 -2,845 0.02% 6,221,042
2013-05-10 2013-05-08 9.193 690,065 +711 0.02% 6,343,796
2013-05-08 2013-05-06 9.390 689,354 -1,423 0.02% 6,472,920
2013-04-30 2013-04-26 9.362 690,777 -9,248 0.02% 6,466,862
2013-04-29 2013-04-25 9.376 700,025 +8,537 0.02% 6,563,279
2013-04-26 2013-04-24 9.348 691,488 +711 0.02% 6,463,798
2013-04-12 2013-04-10 10.374 690,777 -3,557 0.02% 7,165,982
2013-04-10 2013-04-08 9.980 694,334 -9,960 0.02% 6,929,602
2013-04-05 2013-04-02 10.247 704,294 -3,557 0.02% 7,217,105
2013-03-20 2013-03-18 9.699 707,851 -9,248 0.02% 6,865,504
2013-03-19 2013-03-15 9.882 717,099 -9,960 0.02% 7,086,241
2013-03-18 2013-03-14 9.840 727,059 +9,249 0.02% 7,154,004
2013-03-15 2013-03-13 10.050 717,810 -4,269 0.02% 7,214,347
2013-03-14 2013-03-12 10.697 722,079 +712 0.02% 7,724,153
2013-03-13 2013-03-11 10.683 721,367 -1,423 0.02% 7,706,396
2013-03-08 2013-03-06 10.655 722,790 -7,826 0.02% 7,701,278
2013-03-05 2013-03-01 10.430 730,616 +4,980 0.02% 7,620,344
2013-03-01 2013-02-27 9.657 725,636 -7,114 0.02% 7,007,402
2013-02-28 2013-02-26 9.151 732,750 -2,845 0.02% 6,705,301
2013-02-26 2013-02-22 8.884 735,595 -11,383 0.02% 6,534,876
2013-02-25 2013-02-21 9.024 746,978 -2,846 0.02% 6,741,000
2013-02-22 2013-02-20 9.432 749,824 -1,422 0.02% 7,072,343
2013-02-19 2013-02-15 9.755 751,246 +5,691 0.02% 7,328,636
2013-02-14 2013-02-07 9.474 745,555 +1,423 0.02% 7,063,518
2013-02-07 2013-02-05 9.390 744,132 -2,846 0.02% 6,987,276
2013-01-30 2013-01-28 9.910 746,978 -711 0.02% 7,402,500
2013-01-28 2013-01-24 9.615 747,689 -56,913 0.02% 7,188,836
2013-01-24 2013-01-22 9.741 804,602 -1,423 0.02% 7,837,830
2013-01-23 2013-01-21 9.362 806,025 +712 0.02% 7,545,781
2013-01-21 2013-01-17 9.151 805,313 -1,423 0.02% 7,369,316
2013-01-17 2013-01-15 9.643 806,736 +56,912 0.02% 7,779,238
2013-01-15 2013-01-11 9.502 749,824 -1,422 0.02% 7,125,043
2013-01-14 2013-01-10 9.334 751,246 -41,262 0.02% 7,011,836
2013-01-10 2013-01-08 9.418 792,508 +711 0.02% 7,463,799
2013-01-09 2013-01-07 9.840 791,797 -1,423 0.02% 7,791,003
2013-01-07 2013-01-03 10.542 793,220 +2,846 0.02% 8,362,505
2013-01-04 2013-01-02 10.402 790,374 -711 0.02% 8,221,401
2013-01-03 2012-12-31 9.840 791,085 -6,403 0.02% 7,783,997
2012-12-28 2012-12-24 9.559 797,488 -31,302 0.02% 7,622,800
2012-12-21 2012-12-19 9.755 828,790 -3,557 0.02% 8,085,101
2012-12-20 2012-12-18 9.559 832,347 +711 0.03% 7,956,001
2012-12-19 2012-12-17 9.291 831,636 +21,343 0.03% 7,727,095
2012-12-18 2012-12-14 9.263 810,293 +711 0.02% 7,506,007
2012-12-17 2012-12-13 8.968 809,582 -50,510 0.02% 7,260,441
2012-12-13 2012-12-11 9.055 860,092 -35,570 0.03% 7,787,883
2012-12-12 2012-12-10 9.211 895,662 +5,040 0.03% 8,249,785
2012-12-11 2012-12-07 8.884 890,622 +12,683 0.03% 7,912,643
2012-12-10 2012-12-06 8.004 877,939 +705 0.03% 7,027,442
2012-12-06 2012-12-04 7.806 877,234 -1,409 0.03% 6,847,499
2012-12-04 2012-11-30 8.061 878,643 +704 0.03% 7,082,957
2012-11-29 2012-11-27 8.345 877,939 -704 0.03% 7,326,482
2012-11-27 2012-11-23 8.430 878,643 +21,138 0.03% 7,407,177
2012-11-26 2012-11-22 8.373 857,505 +14,092 0.03% 7,180,298
2012-11-22 2012-11-20 8.232 843,413 -705 0.03% 6,942,599
2012-11-16 2012-11-14 8.104 844,118 -52,845 0.03% 6,840,582
2012-11-15 2012-11-13 7.692 896,963 +89,485 0.03% 6,899,659
2012-11-14 2012-11-12 7.990 807,478 +2,114 0.02% 6,451,978
2012-11-09 2012-11-07 8.175 805,364 +704 0.02% 6,583,677
2012-11-08 2012-11-06 8.246 804,660 +3,523 0.02% 6,635,022
2012-11-07 2012-11-05 8.359 801,137 +3,523 0.02% 6,696,932
2012-11-06 2012-11-02 8.004 797,614 -1,409 0.02% 6,384,482
2012-11-05 2012-11-01 8.260 799,023 -28,889 0.02% 6,599,881
2012-11-02 2012-10-31 7.749 827,912 +705 0.03% 6,415,502
2012-10-30 2012-10-26 6.855 827,207 -50,732 0.03% 5,670,419
2012-10-29 2012-10-25 7.337 877,939 +11,274 0.03% 6,441,822
2012-10-26 2012-10-24 7.352 866,665 +705 0.03% 6,371,399
2012-10-25 2012-10-22 7.352 865,960 +8,455 0.03% 6,366,216
2012-10-24 2012-10-19 7.337 857,505 -73,984 0.03% 6,291,888
2012-10-22 2012-10-18 7.096 931,489 -70,460 0.03% 6,610,001
2012-10-19 2012-10-17 6.756 1,001,949 -7,046 0.03% 6,768,717
2012-10-17 2012-10-15 6.557 1,008,995 -705 0.03% 6,615,837
2012-10-15 2012-10-11 6.642 1,009,700 -75,393 0.03% 6,706,440
2012-10-12 2012-10-10 6.443 1,085,093 +8,455 0.03% 6,991,601
2012-10-11 2012-10-09 6.500 1,076,638 -2,818 0.03% 6,998,243
2012-10-09 2012-10-05 6.514 1,079,456 +59,891 0.03% 7,031,880
2012-10-08 2012-10-04 6.372 1,019,565 +7,751 0.03% 6,497,033
2012-10-05 2012-10-03 5.790 1,011,814 -86,666 0.03% 5,858,881
2012-10-03 2012-09-27 5.492 1,098,480 -49,323 0.03% 6,033,328
2012-09-28 2012-09-26 5.294 1,147,803 +35,935 0.03% 6,076,171
2012-09-26 2012-09-24 5.592 1,111,868 +2,114 0.03% 6,217,321
2012-09-25 2012-09-21 5.677 1,109,754 -42,276 0.03% 6,300,000
2012-09-24 2012-09-20 5.535 1,152,030 +704 0.04% 6,376,498
2012-09-20 2012-09-18 5.507 1,151,326 +11,274 0.04% 6,339,921
2012-09-19 2012-09-17 5.734 1,140,052 +93,712 0.03% 6,536,719
2012-09-18 2012-09-14 5.833 1,046,340 +1,410 0.03% 6,103,353
2012-09-17 2012-09-13 5.421 1,044,930 -63,415 0.03% 5,665,058
2012-09-12 2012-09-10 5.421 1,108,345 -45,095 0.03% 6,008,861
2012-09-11 2012-09-07 5.265 1,153,440 -22,547 0.04% 6,073,272
2012-09-10 2012-09-06 4.896 1,175,987 +5,637 0.04% 5,758,050
2012-09-04 2012-08-31 4.953 1,170,350 +108,509 0.04% 5,796,889
2012-08-31 2012-08-29 5.251 1,061,841 +45,095 0.03% 5,575,901
2012-08-27 2012-08-23 5.634 1,016,746 +8,455 0.03% 5,728,709
2012-08-22 2012-08-20 5.606 1,008,291 +705 0.03% 5,652,451
2012-08-20 2012-08-16 5.521 1,007,586 +1,409 0.03% 5,562,699
2012-08-16 2012-08-14 5.507 1,006,177 +705 0.03% 5,540,640
2012-08-15 2012-08-13 5.833 1,005,472 +704 0.03% 5,864,968
2012-08-14 2012-08-10 5.861 1,004,768 -54,254 0.03% 5,889,381
2012-08-08 2012-08-06 5.194 1,059,022 -14,093 0.03% 5,500,978
2012-08-07 2012-08-03 4.911 1,073,115 +68,347 0.03% 5,269,582
2012-08-06 2012-08-02 5.067 1,004,768 -11,274 0.03% 5,090,821
2012-07-31 2012-07-27 5.024 1,016,042 +1,410 0.03% 5,104,682
2012-07-27 2012-07-25 4.598 1,014,632 +1,409 0.03% 4,665,599
2012-07-25 2012-07-23 5.081 1,013,223 +705 0.03% 5,148,040
2012-07-20 2012-07-18 5.549 1,012,518 +704 0.03% 5,618,667
2012-07-18 2012-07-16 5.861 1,011,814 +13,388 0.03% 5,930,681
2012-07-16 2012-07-12 5.961 998,426 -13,388 0.03% 5,951,398
2012-07-13 2012-07-11 6.074 1,011,814 +705 0.03% 6,146,081
2012-07-10 2012-07-06 6.387 1,011,109 +7,046 0.03% 6,457,498
2012-07-09 2012-07-05 6.188 1,004,063 +704 0.03% 6,212,999
2012-07-06 2012-07-04 6.330 1,003,359 +2,114 0.03% 6,351,042
2012-07-03 2012-06-28 6.103 1,001,245 +6,342 0.03% 6,110,301
2012-06-27 2012-06-25 5.833 994,903 -705 0.03% 5,803,318
2012-06-26 2012-06-22 5.876 995,608 +52,141 0.03% 5,849,820
2012-06-20 2012-06-18 6.245 943,467 +8,455 0.03% 5,891,599
2012-06-19 2012-06-15 6.259 935,012 +21,138 0.03% 5,852,071
2012-06-15 2012-06-13 6.685 913,874 -7,046 0.03% 6,108,872
2012-06-11 2012-06-07 6.756 920,920 +24,661 0.03% 6,221,322
2012-06-06 2012-06-04 6.316 896,259 +39,458 0.03% 5,660,403
2012-06-05 2012-06-01 6.855 856,801 -6,341 0.03% 5,873,283
2012-06-01 2012-05-30 6.983 863,142 +14,092 0.03% 6,027,000
2012-05-31 2012-05-29 7.125 849,050 +13,388 0.03% 6,049,100
2012-05-29 2012-05-25 6.557 835,662 -705 0.03% 5,479,317
2012-05-25 2012-05-23 6.387 836,367 +35,230 0.03% 5,341,500
2012-05-23 2012-05-21 6.245 801,137 +705 0.02% 5,002,802
2012-05-21 2012-05-17 6.245 800,432 -85,962 0.02% 4,998,399
2012-05-18 2012-05-16 6.387 886,394 +41,572 0.03% 5,661,000
2012-05-16 2012-05-14 7.417 844,822 +4,224 0.03% 6,266,128
2012-05-15 2012-05-11 7.417 840,598 +35,054 0.03% 6,234,799
2012-05-11 2012-05-09 7.831 805,544 -701 0.02% 6,308,009
2012-05-09 2012-05-07 8.230 806,245 +35,054 0.02% 6,635,499
2012-05-07 2012-05-03 8.872 771,191 -701 0.02% 6,842,000
2012-05-03 2012-04-30 9.129 771,892 -701 0.02% 7,046,399
2012-04-26 2012-04-24 8.915 772,593 -2,103 0.02% 6,887,498
2012-04-25 2012-04-23 9.015 774,696 -8,413 0.02% 6,983,596
2012-04-19 2012-04-17 9.371 783,109 -2,805 0.02% 7,338,686
2012-04-17 2012-04-13 9.870 785,914 +10,516 0.02% 7,757,322
2012-04-16 2012-04-12 9.571 775,398 -2,804 0.02% 7,421,265
2012-04-13 2012-04-11 9.214 778,202 -14,021 0.02% 7,170,601
2012-04-03 2012-03-30 9.086 792,223 -5,609 0.02% 7,198,096
2012-04-02 2012-03-29 9.015 797,832 -701 0.02% 7,192,159
2012-03-29 2012-03-27 9.243 798,533 +6,310 0.02% 7,380,718
2012-03-27 2012-03-23 8.886 792,223 +701 0.02% 7,039,896
2012-03-26 2012-03-22 8.958 791,522 +701 0.02% 7,090,116
2012-03-19 2012-03-15 10.184 790,821 +466,220 0.02% 8,053,917
2012-03-02 2012-02-29 9.999 324,601 -7,011 0.01% 3,245,627
2012-02-23 2012-02-21 8.701 331,612 +11,217 0.01% 2,885,299
2012-02-13 2012-02-09 9.229 320,395 +3,506 0.01% 2,956,792
2012-02-10 2012-02-08 9.143 316,889 -104,462 0.01% 2,897,316
2012-02-08 2012-02-06 8.587 421,351 +5,609 0.01% 3,618,022
2012-02-01 2012-01-30 7.545 415,742 +7,712 0.01% 3,136,970
2012-01-26 2012-01-19 7.631 408,030 +3,505 0.01% 3,113,699
2012-01-10 2012-01-06 6.747 404,525 -4,206 0.01% 2,729,212
2012-01-09 2012-01-05 6.889 408,731 -4,207 0.01% 2,815,888
2012-01-04 2011-12-30 6.975 412,938 -3,505 0.01% 2,880,212
2011-12-20 2011-12-16 7.203 416,443 -4,207 0.01% 2,999,699
2011-12-19 2011-12-15 7.217 420,650 +4,207 0.01% 3,036,003
2011-12-14 2011-12-12 7.802 416,443 +4,206 0.01% 3,249,179
2011-12-13 2011-12-09 8.045 412,237 +113,576 0.01% 3,316,323
2011-12-07 2011-12-05 8.416 298,661 -115,679 0.01% 2,513,398
2011-12-05 2011-12-01 8.102 414,340 -10,516 0.01% 3,356,881
2011-11-29 2011-11-25 6.932 424,856 -4,207 0.01% 2,945,159
2011-11-25 2011-11-23 7.303 429,063 +4,207 0.01% 3,133,413
2011-11-24 2011-11-22 7.579 424,856 +12,418 0.01% 3,220,122
2011-11-23 2011-11-21 7.419 412,438 -4,124 0.01% 3,060,002
2011-11-22 2011-11-18 7.507 416,562 -4,125 0.01% 3,126,959
2011-11-14 2011-11-10 7.725 420,687 +70,802 0.01% 3,249,724
2011-11-09 2011-11-07 8.205 349,885 +4,125 0.01% 2,870,762
2011-11-07 2011-11-03 8.030 345,760 +4,124 0.01% 2,776,557
2011-11-01 2011-10-28 8.045 341,636 +4,124 0.01% 2,748,410
2011-10-31 2011-10-27 8.132 337,512 -13,747 0.01% 2,744,694
2011-10-26 2011-10-24 7.143 351,259 +4,124 0.01% 2,509,007
2011-10-25 2011-10-21 6.721 347,135 +13,748 0.01% 2,333,099
2011-10-21 2011-10-19 6.896 333,387 -3,437 0.01% 2,298,899
2011-10-17 2011-10-13 6.881 336,824 +3,437 0.01% 2,317,699
2011-10-06 2011-10-03 5.063 333,387 +1,375 0.01% 1,687,799
2011-09-27 2011-09-23 4.670 332,012 -9,624 0.01% 1,550,428
2011-09-05 2011-09-01 8.001 341,636 -6,874 0.01% 2,733,500
2011-09-01 2011-08-30 8.132 348,510 -10,998 0.01% 2,834,131
2011-08-19 2011-08-17 8.699 359,508 +84,549 0.01% 3,127,538
2011-08-16 2011-08-12 7.739 274,959 +7,562 0.01% 2,128,004
2011-08-10 2011-08-08 8.481 267,397 -136,792 0.01% 2,267,869
2011-08-05 2011-08-03 9.121 404,189 +6,874 0.01% 3,686,760
2011-08-04 2011-08-02 9.354 397,315 -4,812 0.01% 3,716,540
2011-07-21 2011-07-19 9.601 402,127 -6,874 0.01% 3,861,002
2011-07-14 2011-07-12 9.892 409,001 -83,862 0.01% 4,046,002
2011-07-07 2011-07-05 10.634 492,863 +75,613 0.02% 5,241,269
2011-06-29 2011-06-27 9.252 417,250 +8,937 0.01% 3,860,524
2011-06-21 2011-06-17 8.918 408,313 -4,812 0.01% 3,641,217
2011-06-20 2011-06-16 9.078 413,125 -115,483 0.01% 3,750,239
2011-06-17 2011-06-15 9.354 528,608 +103,797 0.02% 4,944,673
2011-06-16 2011-06-14 8.219 424,811 +11,686 0.01% 3,491,701
2011-05-31 2011-05-27 10.445 413,125 -4,125 0.01% 4,315,178
2011-05-30 2011-05-26 10.722 417,250 -4,124 0.01% 4,473,595
2011-05-26 2011-05-24 10.620 421,374 +4,124 0.01% 4,474,901
2011-05-25 2011-05-23 11.056 417,250 +8,249 0.01% 4,613,205
2011-05-23 2011-05-19 11.478 409,001 +4,812 0.01% 4,694,553
2011-05-20 2011-05-18 11.376 404,189 +2,750 0.01% 4,598,160
2011-05-17 2011-05-13 12.866 401,439 -15,811 0.01% 5,164,753
2011-05-16 2011-05-12 12.151 417,250 -935 0.01% 5,069,939
2011-05-12 2011-05-09 12.005 418,185 +2,057 0.01% 5,020,300
2011-05-11 2011-05-06 11.742 416,128 +10,968 0.01% 4,886,346
2011-05-09 2011-05-05 11.713 405,160 +686 0.01% 4,745,735
2011-05-06 2011-05-04 12.151 404,474 +2,742 0.01% 4,914,700
2011-05-04 2011-04-29 12.939 401,732 +7,541 0.01% 5,197,822
2011-05-03 2011-04-28 13.041 394,191 -4,113 0.01% 5,140,503
2011-04-28 2011-04-26 13.551 398,304 -27,422 0.01% 5,397,489
2011-04-27 2011-04-21 13.901 425,726 +4,113 0.01% 5,918,129
2011-04-07 2011-04-04 14.120 421,613 -2,056 0.01% 5,953,204
2011-04-06 2011-04-01 13.712 423,669 -3,428 0.01% 5,809,195
2011-03-24 2011-03-22 13.449 427,097 -2,057 0.01% 5,744,058
2011-03-22 2011-03-18 12.851 429,154 -5,484 0.01% 5,515,063
2011-03-21 2011-03-17 12.020 434,638 +6,855 0.01% 5,224,158
2011-03-18 2011-03-16 12.705 427,783 +2,057 0.01% 5,435,044
2011-03-17 2011-03-15 13.187 425,726 -686 0.01% 5,613,839
2011-03-16 2011-03-14 13.216 426,412 +1,372 0.01% 5,635,325
2011-03-15 2011-03-11 13.084 425,040 +3,427 0.01% 5,561,394
2011-03-14 2011-03-10 13.128 421,613 +13,026 0.01% 5,535,003
2011-03-08 2011-03-04 13.726 408,587 +7,541 0.01% 5,608,356
2011-03-04 2011-03-02 13.434 401,046 -686 0.01% 5,387,846
2011-03-02 2011-02-28 12.618 401,732 -34,963 0.01% 5,068,902
2011-03-01 2011-02-25 12.836 436,695 -17,139 0.01% 5,605,602
2011-02-28 2011-02-24 12.545 453,834 +3,428 0.01% 5,693,206
2011-02-25 2011-02-23 13.960 450,406 +35,649 0.01% 6,287,493
2011-02-24 2011-02-22 14.762 414,757 +685 0.01% 6,122,596
2011-02-14 2011-02-10 14.295 414,072 +2,057 0.01% 5,919,204
2011-02-11 2011-02-09 15.316 412,015 -686 0.01% 6,310,499
2011-01-27 2011-01-25 16.250 412,701 +2,057 0.01% 6,706,286
2011-01-26 2011-01-24 16.308 410,644 -686 0.01% 6,696,821
2011-01-04 2010-12-31 16.016 411,330 -1,371 0.01% 6,588,008
2010-12-16 2010-12-14 17.417 412,701 -685 0.01% 7,187,887
2010-12-15 2010-12-13 17.242 413,386 +1,371 0.01% 7,127,457
2010-12-13 2010-12-09 17.504 412,015 +2,742 0.01% 7,211,999
2010-12-08 2010-12-06 18.292 409,273 +8,227 0.01% 7,486,383
2010-11-26 2010-11-24 17.271 401,046 +685 0.01% 6,926,395
2010-11-25 2010-11-23 16.979 400,361 -1,371 0.01% 6,797,765
2010-11-23 2010-11-19 17.154 401,732 +3,428 0.01% 6,891,363
2010-11-19 2010-11-17 17.125 398,304 -4,799 0.01% 6,820,939
2010-11-16 2010-11-12 18.025 403,103 +5,863 0.01% 7,266,084
2010-11-09 2010-11-05 19.380 397,240 +4,074 0.01% 7,698,601
2010-10-29 2010-10-27 18.467 393,166 +1,358 0.01% 7,260,666
2010-10-27 2010-10-25 19.233 391,808 +2,038 0.01% 7,535,628
2010-10-22 2010-10-20 19.527 389,770 -3,396 0.01% 7,611,231
2010-10-20 2010-10-18 19.557 393,166 -28,519 0.01% 7,689,126
2010-10-19 2010-10-15 20.234 421,685 +3,395 0.01% 8,532,530
2010-10-18 2010-10-14 20.441 418,290 +13,581 0.01% 8,550,074
2010-10-14 2010-10-12 19.704 404,709 +679 0.01% 7,974,472
2010-10-11 2010-10-07 19.999 404,030 -1,358 0.01% 8,080,092
2010-10-07 2010-10-05 19.910 405,388 -14,260 0.01% 8,071,431
2010-10-06 2010-10-04 19.940 419,648 +13,580 0.01% 8,367,713
2010-10-05 2010-09-30 19.793 406,068 -17,655 0.01% 8,037,130
2010-10-04 2010-09-29 19.086 423,723 -6,790 0.01% 8,087,047
2010-09-30 2010-09-28 19.262 430,513 +2,037 0.01% 8,292,719
2010-09-28 2010-09-24 18.997 428,476 +1,358 0.01% 8,139,902
2010-09-24 2010-09-21 18.556 427,118 -4,074 0.01% 7,925,403
2010-09-22 2010-09-20 18.202 431,192 +17,655 0.01% 7,848,598
2010-09-21 2010-09-17 18.467 413,537 -6,111 0.01% 7,636,860
2010-09-15 2010-09-13 17.083 419,648 +9,506 0.01% 7,168,794
2010-09-13 2010-09-09 16.729 410,142 +9,507 0.01% 6,861,444
2010-09-10 2010-09-08 16.671 400,635 -5,433 0.01% 6,678,797
2010-09-09 2010-09-07 16.847 406,068 +6,791 0.01% 6,841,128
2010-09-08 2010-09-06 16.553 399,277 +5,432 0.01% 6,609,119
2010-09-07 2010-09-03 16.052 393,845 -4,753 0.01% 6,322,004
2010-09-03 2010-09-01 15.787 398,598 +4,753 0.01% 6,292,639
2010-08-30 2010-08-26 15.964 393,845 -2,716 0.01% 6,287,204
2010-08-16 2010-08-12 17.024 396,561 -2,716 0.01% 6,751,042
2010-08-05 2010-08-03 17.584 399,277 -5,432 0.01% 7,020,719
2010-08-04 2010-08-02 17.230 404,709 +5,432 0.01% 6,973,193
2010-07-26 2010-07-22 17.466 399,277 -6,111 0.01% 6,973,679
2010-07-20 2010-07-16 15.905 405,388 +6,111 0.01% 6,447,593
2010-07-15 2010-07-13 15.905 399,277 +2,716 0.01% 6,350,399
2010-07-12 2010-07-08 15.816 396,561 -6,790 0.01% 6,272,161
2010-07-09 2010-07-07 15.021 403,351 +10,185 0.01% 6,058,795
2010-07-02 2010-06-29 16.140 393,166 -2,716 0.01% 6,345,845
2010-06-28 2010-06-24 17.289 395,882 +4,753 0.01% 6,844,422
2010-06-25 2010-06-23 17.672 391,129 -4,074 0.01% 6,912,008
2010-06-23 2010-06-21 17.937 395,203 -4,074 0.01% 7,088,763
2010-06-09 2010-06-07 15.875 399,277 +13,581 0.01% 6,338,639
2010-06-04 2010-06-02 15.551 385,696 -4,074 0.01% 5,998,076
2010-05-31 2010-05-27 16.671 389,770 -8,149 0.01% 6,497,672
2010-05-27 2010-05-25 14.756 397,919 -6,790 0.01% 5,871,720
2010-05-25 2010-05-20 15.492 404,709 +2,716 0.01% 6,269,913
2010-05-20 2010-05-18 17.024 401,993 +3,395 0.01% 6,843,516
2010-05-11 2010-05-07 16.965 398,598 -1,358 0.01% 6,762,239
2010-05-04 2010-04-30 19.793 399,956 +8,148 0.01% 7,916,158
2010-04-28 2010-04-26 20.411 391,808 -8,148 0.01% 7,997,228
2010-04-26 2010-04-22 19.734 399,956 -3,395 0.01% 7,892,598
2010-04-22 2010-04-20 19.178 403,351 +10,861 0.01% 7,735,296
2010-04-21 2010-04-19 18.853 392,490 -4,745 0.01% 7,399,628
2010-04-20 2010-04-16 19.561 397,235 +1,356 0.01% 7,770,366
2010-04-16 2010-04-14 20.210 395,879 -678 0.01% 8,000,801
2010-04-15 2010-04-13 20.948 396,557 -2,711 0.01% 8,307,004
2010-04-12 2010-04-08 20.977 399,268 -13,558 0.01% 8,375,573
2010-04-08 2010-04-01 20.210 412,826 -4,067 0.01% 8,343,304
2010-03-31 2010-03-29 19.945 416,893 +44,062 0.01% 8,314,799
2010-03-25 2010-03-23 18.381 372,831 -4,745 0.01% 6,852,996
2010-03-23 2010-03-19 18.853 377,576 -2,712 0.01% 7,118,454
2010-03-22 2010-03-18 18.883 380,288 -3,389 0.01% 7,180,803
2010-03-19 2010-03-17 17.879 383,677 +8,134 0.01% 6,859,917
2010-03-18 2010-03-16 17.466 375,543 -77,955 0.01% 6,559,365
2010-03-16 2010-03-12 17.968 453,498 -2,712 0.01% 8,148,414
2010-03-15 2010-03-11 18.263 456,210 -4,067 0.01% 8,331,743
2010-03-12 2010-03-10 18.115 460,277 +5,423 0.01% 8,338,119
2010-03-11 2010-03-09 17.820 454,854 -3,389 0.01% 8,105,679
2010-03-10 2010-03-08 17.230 458,243 -2,712 0.01% 7,895,673
2010-03-09 2010-03-05 16.581 460,955 +6,779 0.01% 7,643,201
2010-03-04 2010-03-02 17.083 454,176 +5,423 0.01% 7,758,597
2010-02-26 2010-02-24 16.286 448,753 -4,745 0.01% 7,308,477
2010-02-24 2010-02-22 15.431 453,498 -29,149 0.01% 6,997,735
2010-02-23 2010-02-19 14.840 482,647 +33,894 0.02% 7,162,721
2010-02-19 2010-02-17 15.932 448,753 +3,389 0.01% 7,149,597
2010-02-11 2010-02-09 14.678 445,364 -9,490 0.01% 6,537,153
2010-02-10 2010-02-08 15.195 454,854 -4,067 0.01% 6,911,299
2010-02-05 2010-02-03 16.906 458,921 +9,490 0.01% 7,758,415
2010-02-04 2010-02-02 16.168 449,431 +3,389 0.01% 7,266,479
2010-02-03 2010-02-01 15.755 446,042 -4,067 0.01% 7,027,445
2010-02-02 2010-01-29 16.227 450,109 -4,067 0.01% 7,304,001
2010-02-01 2010-01-28 16.375 454,176 +5,423 0.01% 7,436,997
2010-01-29 2010-01-27 16.552 448,753 -4,067 0.01% 7,427,637
2010-01-28 2010-01-26 16.463 452,820 +1,355 0.01% 7,454,873
2010-01-22 2010-01-20 18.410 451,465 -678 0.01% 8,311,686
2010-01-21 2010-01-19 18.735 452,143 -677 0.01% 8,470,908
2010-01-12 2010-01-08 19.325 452,820 +1,355 0.01% 8,750,792
2010-01-11 2010-01-07 20.063 451,465 -1,355 0.01% 9,057,606
2010-01-08 2010-01-06 20.122 452,820 -2,034 0.01% 9,111,511
2010-01-07 2010-01-05 20.299 454,854 +2,711 0.01% 9,232,959
2010-01-06 2010-01-04 19.325 452,143 -677 0.01% 8,737,708
2009-12-23 2009-12-21 18.292 452,820 -7,457 0.01% 8,283,192
2009-12-22 2009-12-18 17.260 460,277 +1,356 0.01% 7,944,299
2009-12-21 2009-12-17 18.440 458,921 -24,404 0.01% 8,462,494
2009-12-18 2009-12-16 19.089 483,325 +1,356 0.02% 9,226,224
2009-12-16 2009-12-14 19.266 481,969 -4,745 0.02% 9,285,659
2009-12-14 2009-12-10 18.912 486,714 -6,101 0.02% 9,204,757
2009-12-11 2009-12-09 19.001 492,815 +2,711 0.02% 9,363,759
2009-12-10 2009-12-08 19.473 490,104 +3,390 0.02% 9,543,609
2009-12-09 2009-12-07 19.561 486,714 +1,356 0.02% 9,520,676
2009-12-08 2009-12-04 19.974 485,358 +2,711 0.02% 9,694,631
2009-12-07 2009-12-03 20.505 482,647 +1,356 0.02% 9,896,801
2009-12-02 2009-11-30 20.859 481,291 +25,081 0.02% 10,039,396
2009-12-01 2009-11-27 19.296 456,210 -26,437 0.01% 8,802,844
2009-11-30 2009-11-26 20.623 482,647 +678 0.02% 9,953,761
2009-11-27 2009-11-25 20.712 481,969 -25,759 0.02% 9,982,306
2009-11-26 2009-11-24 20.386 507,728 +1,439 0.02% 10,350,565
2009-11-25 2009-11-23 20.090 506,289 -1,351 0.02% 10,171,429
2009-11-23 2009-11-19 20.001 507,640 +12,843 0.02% 10,153,511
2009-11-20 2009-11-18 20.209 494,797 +3,379 0.02% 9,999,113
2009-11-18 2009-11-16 20.179 491,418 -5,407 0.02% 9,916,289
2009-11-17 2009-11-13 19.735 496,825 -3,380 0.02% 9,804,896
2009-11-13 2009-11-11 18.492 500,205 -23,658 0.02% 9,250,001
2009-11-12 2009-11-10 18.374 523,863 +18,250 0.02% 9,625,495
2009-11-11 2009-11-09 18.729 505,613 -13,519 0.02% 9,469,688
2009-11-04 2009-11-02 17.457 519,132 -2,703 0.02% 9,062,406
2009-11-03 2009-10-30 16.806 521,835 +5,407 0.02% 8,769,913
2009-11-02 2009-10-29 15.948 516,428 -676 0.02% 8,235,923
2009-10-28 2009-10-23 18.078 517,104 -1,352 0.02% 9,348,304
2009-10-27 2009-10-22 17.605 518,456 -676 0.02% 9,127,306
2009-10-23 2009-10-21 17.871 519,132 -12,167 0.02% 9,277,447
2009-10-22 2009-10-20 17.131 531,299 -2,704 0.02% 9,101,884
2009-10-19 2009-10-15 15.977 534,003 -2,027 0.02% 8,532,007
2009-10-14 2009-10-12 15.415 536,030 +1,351 0.02% 8,263,053
2009-10-13 2009-10-09 15.386 534,679 -675 0.02% 8,226,407
2009-10-06 2009-10-02 14.010 535,354 -3,380 0.02% 7,500,233
2009-09-28 2009-09-24 14.513 538,734 +4,731 0.02% 7,818,566
2009-09-21 2009-09-17 15.593 534,003 -676 0.02% 8,326,606
2009-09-18 2009-09-16 15.504 534,679 +1,352 0.02% 8,289,687
2009-09-16 2009-09-14 15.563 533,327 +16,223 0.02% 8,300,286
2009-09-15 2009-09-11 15.948 517,104 -4,055 0.02% 8,246,704
2009-09-14 2009-09-10 15.238 521,159 -67,596 0.02% 7,941,293
2009-09-08 2009-09-04 14.039 588,755 -2,028 0.02% 8,265,793
2009-09-07 2009-09-03 13.892 590,783 +6,760 0.02% 8,206,865
2009-09-04 2009-09-02 13.670 584,023 -5,408 0.02% 7,983,359
2009-09-02 2009-08-31 12.678 589,431 -20,954 0.02% 7,473,044
2009-08-27 2009-08-25 14.025 610,385 -16,899 0.02% 8,560,437
2009-08-26 2009-08-24 13.832 627,284 -31,094 0.02% 8,676,799
2009-08-25 2009-08-21 13.063 658,378 -4,056 0.02% 8,600,422
2009-08-24 2009-08-20 12.131 662,434 +1,352 0.02% 8,036,005
2009-08-19 2009-08-17 11.954 661,082 +2,704 0.02% 7,902,244
2009-08-18 2009-08-14 12.797 658,378 +4,732 0.02% 8,425,102
2009-08-14 2009-08-12 12.427 653,646 +4,056 0.02% 8,122,797
2009-08-13 2009-08-11 12.738 649,590 +6,759 0.02% 8,274,204
2009-08-12 2009-08-10 12.945 642,831 -20,954 0.02% 8,321,250
2009-08-11 2009-08-07 12.442 663,785 +3,379 0.02% 8,258,614
2009-08-10 2009-08-06 13.167 660,406 +12,167 0.02% 8,695,304
2009-08-07 2009-08-05 14.113 648,239 -676 0.02% 9,148,866
2009-08-06 2009-08-04 13.507 648,915 -4,055 0.02% 8,764,806
2009-08-05 2009-08-03 12.471 652,970 -1,352 0.02% 8,143,377
2009-08-04 2009-07-31 11.820 654,322 +1,352 0.02% 7,734,318
2009-08-03 2009-07-30 11.643 652,970 +16,223 0.02% 7,602,417
2009-07-31 2009-07-29 12.190 636,747 -2,704 0.02% 7,762,075
2009-07-30 2009-07-28 12.205 639,451 -6,760 0.02% 7,804,498
2009-07-28 2009-07-24 10.563 646,211 -2,028 0.02% 6,825,843
2009-07-27 2009-07-23 10.637 648,239 -2,703 0.02% 6,895,214
2009-07-24 2009-07-22 10.400 650,942 +2,027 0.02% 6,769,886
2009-07-23 2009-07-21 10.267 648,915 -21,630 0.02% 6,662,405
2009-07-21 2009-07-17 8.980 670,545 -25,686 0.02% 6,021,440
2009-07-20 2009-07-16 8.817 696,231 -16,899 0.02% 6,138,798
2009-07-15 2009-07-13 8.299 713,130 -4,732 0.02% 5,918,550
2009-07-14 2009-07-10 8.151 717,862 -37,853 0.02% 5,851,622
2009-07-10 2009-07-08 7.293 755,715 -5,408 0.03% 5,511,740
2009-07-06 2009-07-02 7.471 761,123 -33,797 0.03% 5,686,302
2009-07-03 2009-06-30 7.574 794,920 -1,352 0.03% 6,021,118
2009-07-02 2009-06-29 7.678 796,272 +1,352 0.03% 6,113,818
2009-06-30 2009-06-26 7.648 794,920 +41,233 0.03% 6,079,918
2009-06-26 2009-06-24 7.323 753,687 -35,826 0.03% 5,519,249
2009-06-25 2009-06-23 6.909 789,513 +30,418 0.03% 5,454,562
2009-06-24 2009-06-22 7.397 759,095 +13,519 0.03% 5,615,001
2009-06-23 2009-06-19 7.412 745,576 +8,112 0.03% 5,526,032
2009-06-22 2009-06-18 7.323 737,464 +8,111 0.03% 5,400,448
2009-06-19 2009-06-17 7.515 729,353 -33,798 0.02% 5,481,321
2009-06-18 2009-06-16 7.619 763,151 +33,798 0.03% 5,814,354
2009-06-17 2009-06-15 7.944 729,353 -6,759 0.02% 5,794,231
2009-06-15 2009-06-11 8.595 736,112 +676 0.03% 6,327,086
2009-06-12 2009-06-10 8.388 735,436 +20,278 0.03% 6,168,956
2009-06-11 2009-06-09 8.373 715,158 +6,760 0.02% 5,988,281
2009-06-09 2009-06-05 9.246 708,398 -11,492 0.02% 6,549,997
2009-06-08 2009-06-04 9.024 719,890 -676 0.02% 6,496,504
2009-06-04 2009-06-02 9.054 720,566 -2,027 0.02% 6,523,924
2009-06-03 2009-06-01 8.936 722,593 -40,558 0.02% 6,456,757
2009-06-01 2009-05-27 8.373 763,151 +30,418 0.03% 6,390,144
2009-05-29 2009-05-26 8.285 732,733 -13,519 0.03% 6,070,403
2009-05-27 2009-05-25 8.418 746,252 -10,815 0.03% 6,281,762
2009-05-21 2009-05-19 8.225 757,067 +178,452 0.03% 6,227,200
2009-05-20 2009-05-18 7.841 578,615 -6,760 0.02% 4,536,796
2009-05-19 2009-05-15 7.959 585,375 -2,704 0.02% 4,659,080
2009-05-18 2009-05-14 7.678 588,079 -177,099 0.02% 4,515,302
2009-05-15 2009-05-13 8.329 765,178 +177,099 0.03% 6,373,157
2009-05-14 2009-05-12 7.545 588,079 -215,629 0.02% 4,437,002
2009-05-13 2009-05-11 7.397 803,708 +3,380 0.03% 5,945,002
2009-05-12 2009-05-08 7.279 800,328 -21,630 0.03% 5,825,281
2009-05-11 2009-05-07 6.790 821,958 -27,039 0.03% 5,581,437
2009-05-08 2009-05-06 6.391 848,997 +9,464 0.03% 5,425,923
2009-05-07 2009-05-05 6.199 839,533 -6,760 0.03% 5,203,979
2009-05-06 2009-05-04 6.006 846,293 +2,028 0.03% 5,083,122
2009-05-05 2009-04-30 5.267 844,265 +4,732 0.03% 4,446,441
2009-05-04 2009-04-29 5.015 839,533 +6,083 0.03% 4,210,379
2009-04-29 2009-04-27 5.178 833,450 -40,557 0.03% 4,315,502
2009-04-24 2009-04-22 5.400 874,007 -1,352 0.03% 4,719,451
2009-04-22 2009-04-20 5.607 875,359 -6,759 0.03% 4,908,052
2009-04-21 2009-04-17 5.696 882,118 +6,083 0.03% 5,024,249
2009-04-16 2009-04-14 5.474 876,035 -10,139 0.03% 4,795,202
2009-04-14 2009-04-08 4.719 886,174 -8,111 0.03% 4,182,090
2009-04-09 2009-04-07 4.912 894,285 -14,195 0.03% 4,392,358
2009-04-08 2009-04-06 5.030 908,480 +10,815 0.03% 4,569,598
2009-04-07 2009-04-03 4.838 897,665 -6,760 0.03% 4,342,559
2009-04-06 2009-04-02 4.838 904,425 +8,112 0.03% 4,375,262
2009-04-03 2009-04-01 4.571 896,313 +202,110 0.03% 4,097,339
2009-04-01 2009-03-30 4.157 694,203 -9,464 0.02% 2,885,868
2009-03-31 2009-03-27 4.542 703,667 -210,897 0.02% 3,195,871
2009-03-30 2009-03-26 4.645 914,564 +8,112 0.03% 4,248,420
2009-03-27 2009-03-25 4.512 906,452 -16,899 0.03% 4,090,048
2009-03-26 2009-03-24 4.083 923,351 -13,519 0.03% 3,770,159
2009-03-20 2009-03-18 3.980 936,870 +676 0.03% 3,728,339
2009-03-19 2009-03-17 3.698 936,194 +40,557 0.03% 3,462,498
2009-03-18 2009-03-16 3.758 895,637 -11,491 0.03% 3,365,499
2009-03-17 2009-03-13 3.536 907,128 -6,760 0.03% 3,207,378
2009-03-13 2009-03-11 3.358 913,888 +6,760 0.03% 3,069,040
2009-03-10 2009-03-06 3.240 907,128 -11,492 0.03% 2,938,979
2009-03-09 2009-03-05 3.181 918,620 -12,843 0.03% 2,921,851
2009-03-06 2009-03-04 3.536 931,463 -16,223 0.03% 3,293,421
2009-03-04 2009-03-02 2.944 947,686 +2,028 0.03% 2,789,981
2009-02-27 2009-02-25 3.151 945,658 -33,797 0.03% 2,979,871
2009-02-26 2009-02-24 3.195 979,455 +33,797 0.03% 3,129,839
2009-02-25 2009-02-23 3.521 945,658 -2,704 0.03% 3,329,621
2009-02-20 2009-02-18 3.861 948,362 -114,912 0.03% 3,661,832
2009-02-18 2009-02-16 4.083 1,063,274 -67,595 0.04% 4,341,482
2009-02-17 2009-02-13 3.994 1,130,869 +20,279 0.04% 4,517,101
2009-02-16 2009-02-12 3.669 1,110,590 +43,937 0.04% 4,074,639
2009-02-12 2009-02-10 3.846 1,066,653 -3,380 0.04% 4,102,799
2009-02-11 2009-02-09 3.920 1,070,033 -456,944 0.04% 4,194,950
2009-02-10 2009-02-06 3.832 1,526,977 -135,191 0.05% 5,850,810
2009-02-09 2009-02-05 3.417 1,662,168 -143,302 0.06% 5,680,292
2009-02-06 2009-02-04 3.403 1,805,470 -202,785 0.06% 6,143,302
2009-02-05 2009-02-03 3.388 2,008,255 -669,193 0.07% 6,803,589
2009-02-04 2009-02-02 3.417 2,677,448 -405,572 0.09% 9,149,909
2009-02-03 2009-01-30 3.255 3,083,020 -429,906 0.11% 10,034,200
2009-02-02 2009-01-29 3.033 3,512,926 +49,345 0.12% 10,653,850
2009-01-23 2009-01-21 2.959 3,463,581 +405,571 0.12% 10,247,999
2009-01-22 2009-01-20 3.003 3,058,010 +625,256 0.10% 9,183,721
2009-01-21 2009-01-19 3.373 2,432,754 +104,097 0.08% 8,205,721
2009-01-20 2009-01-16 2.752 2,328,657 +1,284,310 0.08% 6,407,700
2009-01-19 2009-01-15 2.471 1,044,347 +46,641 0.04% 2,580,150
2009-01-16 2009-01-14 2.737 997,706 +20,278 0.03% 2,730,600
2009-01-15 2009-01-13 2.441 977,428 +12,168 0.03% 2,385,901
2009-01-14 2009-01-12 2.870 965,260 +50,020 0.03% 2,770,319
2009-01-13 2009-01-09 3.373 915,240 -16,899 0.03% 3,087,120
2009-01-12 2009-01-08 3.491 932,139 -8,111 0.03% 3,254,441
2009-01-09 2009-01-07 3.935 940,250 -18,251 0.03% 3,700,060
2009-01-08 2009-01-06 3.965 958,501 -6,083 0.03% 3,800,241
2009-01-07 2009-01-05 3.684 964,584 +6,759 0.03% 3,553,228
2009-01-06 2009-01-02 3.447 957,825 +4,732 0.03% 3,301,610
2009-01-05 2008-12-31 3.269 953,093 +16,223 0.03% 3,116,099
2008-12-30 2008-12-24 3.388 936,870 -92,606 0.03% 3,173,939
2008-12-29 2008-12-22 3.521 1,029,476 +27,714 0.04% 3,624,740
2008-12-23 2008-12-19 3.891 1,001,762 -2,704 0.03% 3,897,661
2008-12-22 2008-12-18 3.876 1,004,466 +16,223 0.03% 3,893,321
2008-12-19 2008-12-17 3.580 988,243 +133,839 0.03% 3,538,041
2008-12-18 2008-12-16 3.551 854,404 -102,069 0.03% 3,033,599
2008-12-16 2008-12-12 3.181 956,473 -9,463 0.03% 3,042,250
2008-12-15 2008-12-11 3.432 965,936 -12,843 0.03% 3,315,279
2008-12-12 2008-12-10 3.003 978,779 +43,936 0.03% 2,939,439
2008-12-11 2008-12-09 2.796 934,843 +11,492 0.03% 2,613,871
2008-12-10 2008-12-08 2.633 923,351 +70,975 0.03% 2,431,479
2008-12-09 2008-12-05 2.441 852,376 +64,891 0.03% 2,080,649
2008-12-08 2008-12-04 2.352 787,485 +52,724 0.03% 1,852,350
2008-12-01 2008-11-27 1.908 734,761 +20,279 0.03% 1,402,231
2008-11-27 2008-11-25 1.701 714,482 +22,306 0.02% 1,215,550
2008-11-25 2008-11-21 1.982 692,176 -33,121 0.02% 1,372,161
2008-11-24 2008-11-20 1.953 725,297 +9,463 0.02% 1,416,360
2008-11-21 2008-11-19 2.145 715,834 +4,056 0.02% 1,535,550
2008-11-20 2008-11-18 2.353 711,778 -29,066 0.02% 1,675,164
2008-11-19 2008-11-17 2.596 740,844 +17,047 0.03% 1,923,552
2008-11-18 2008-11-14 2.779 723,797 +19,099 0.03% 2,011,170
2008-11-17 2008-11-13 2.809 704,698 +19,758 0.02% 1,979,501
2008-11-14 2008-11-12 2.930 684,940 +4,610 0.02% 2,007,201
2008-11-13 2008-11-11 2.733 680,330 +14,490 0.02% 1,859,401
2008-11-12 2008-11-10 2.414 665,840 -5,269 0.02% 1,607,489
2008-11-10 2008-11-06 2.202 671,109 +30,295 0.02% 1,477,549
2008-11-07 2008-11-05 2.429 640,814 -132,378 0.02% 1,556,800
2008-11-06 2008-11-04 2.308 773,192 -79,031 0.03% 1,784,481
2008-11-05 2008-11-03 2.186 852,223 -8,562 0.03% 1,863,360
2008-11-04 2008-10-31 1.959 860,785 +272,000 0.03% 1,686,030
2008-11-03 2008-10-30 1.594 588,785 -52,687 0.02% 938,700
2008-10-31 2008-10-29 1.367 641,472 -2,635 0.02% 876,599
2008-10-29 2008-10-27 1.093 644,107 +14,489 0.02% 704,160
2008-10-28 2008-10-24 1.230 629,618 +7,903 0.02% 774,360
2008-10-27 2008-10-23 1.382 621,715 -21,075 0.02% 859,041
2008-10-24 2008-10-22 1.518 642,790 +3,952 0.02% 976,001
2008-10-23 2008-10-21 1.564 638,838 +36,223 0.02% 999,100
2008-10-22 2008-10-20 1.670 602,615 -57,298 0.02% 1,006,500
2008-10-21 2008-10-17 1.701 659,913 +24,368 0.02% 1,122,240
2008-10-20 2008-10-16 1.837 635,545 +13,172 0.02% 1,167,650
2008-10-17 2008-10-15 1.852 622,373 +52,688 0.02% 1,152,900
2008-10-16 2008-10-14 2.171 569,685 -3,952 0.02% 1,236,949
2008-10-10 2008-10-08 3.432 573,637 +20,416 0.02% 1,968,460
2008-10-02 2008-09-29 4.479 553,221 +659 0.02% 2,478,002
2008-09-30 2008-09-26 4.586 552,562 +10,538 0.02% 2,533,780
2008-09-29 2008-09-25 4.798 542,024 -3,293 0.02% 2,600,678
2008-09-26 2008-09-24 5.056 545,317 -10,538 0.02% 2,757,238
2008-09-25 2008-09-23 4.935 555,855 +659 0.02% 2,743,000
2008-09-23 2008-09-19 5.223 555,196 -5,928 0.02% 2,899,918
2008-09-22 2008-09-18 4.995 561,124 -9,879 0.02% 2,803,081
2008-09-18 2008-09-16 5.527 571,003 +3,952 0.02% 3,155,882
2008-09-16 2008-09-11 5.755 567,051 +6,586 0.02% 3,263,189
2008-09-12 2008-09-10 5.982 560,465 +658 0.02% 3,352,939
2008-09-11 2008-09-09 6.149 559,807 +11,197 0.02% 3,442,503
2008-09-09 2008-09-05 6.453 548,610 +7,903 0.02% 3,540,247
2008-09-08 2008-09-04 7.197 540,707 +5,927 0.02% 3,891,538
2008-09-02 2008-08-29 7.319 534,780 +3,293 0.02% 3,913,841
2008-08-26 2008-08-21 6.377 531,487 +6,586 0.02% 3,389,401
2008-08-20 2008-08-18 6.089 524,901 +6,586 0.02% 3,195,970
2008-08-19 2008-08-15 6.590 518,315 +11,196 0.02% 3,415,580
2008-08-18 2008-08-14 6.802 507,119 -1,317 0.02% 3,449,601
2008-08-15 2008-08-13 6.377 508,436 +26,344 0.02% 3,242,400
2008-08-14 2008-08-12 6.985 482,092 +6,586 0.02% 3,367,198
2008-08-13 2008-08-11 7.592 475,506 -3,952 0.02% 3,609,998
2008-08-12 2008-08-08 7.896 479,458 +7,245 0.02% 3,785,601
2008-08-11 2008-08-07 8.275 472,213 -3,293 0.02% 3,907,648
2008-08-08 2008-08-05 8.564 475,506 +6,586 0.02% 4,072,078
2008-08-04 2008-07-31 9.262 468,920 -1,317 0.02% 4,343,197
2008-07-30 2008-07-28 9.945 470,237 +19,757 0.02% 4,676,695
2008-07-29 2008-07-25 9.611 450,480 -13,172 0.02% 4,329,724
2008-07-28 2008-07-24 9.748 463,652 -6,585 0.02% 4,519,685
2008-07-25 2008-07-23 9.338 470,237 +3,951 0.02% 4,391,095
2008-07-24 2008-07-22 8.822 466,286 -3,951 0.02% 4,113,481
2008-07-23 2008-07-21 8.883 470,237 -14,490 0.02% 4,176,896
2008-07-22 2008-07-18 8.503 484,727 +19,758 0.02% 4,121,603
2008-07-21 2008-07-17 9.399 464,969 +3,952 0.02% 4,370,143
2008-07-17 2008-07-15 9.262 461,017 +3,293 0.02% 4,269,999
2008-07-14 2008-07-10 9.414 457,724 -19,758 0.02% 4,308,998
2008-07-11 2008-07-09 9.444 477,482 +19,758 0.02% 4,509,500
2008-07-10 2008-07-08 9.262 457,724 +16,465 0.02% 4,239,498
2008-07-09 2008-07-07 9.687 441,259 -3,293 0.02% 4,274,597
2008-07-08 2008-07-04 8.624 444,552 +3,293 0.02% 3,833,998
2008-07-07 2008-07-03 8.640 441,259 +13,830 0.02% 3,812,298
2008-07-04 2008-07-02 9.065 427,429 +3,293 0.01% 3,874,532
2008-07-03 2008-06-30 9.232 424,136 +1,976 0.01% 3,915,522
2008-07-02 2008-06-27 8.958 422,160 +80,349 0.01% 3,781,900
2008-06-30 2008-06-26 9.277 341,811 +6,586 0.01% 3,171,087
2008-06-26 2008-06-24 9.566 335,225 +6,586 0.01% 3,206,697
2008-06-23 2008-06-19 10.067 328,639 +3,293 0.01% 3,308,366
2008-06-17 2008-06-13 10.431 325,346 -2,635 0.01% 3,393,776
2008-06-16 2008-06-12 10.446 327,981 -1,976 0.01% 3,426,242
2008-06-13 2008-06-11 11.236 329,957 +4,611 0.01% 3,707,405
2008-06-12 2008-06-10 11.570 325,346 +1,317 0.01% 3,764,276
2008-06-04 2008-06-02 12.299 324,029 +15,148 0.01% 3,985,198
2008-06-02 2008-05-29 11.722 308,881 +658 0.01% 3,620,674
2008-05-30 2008-05-28 11.388 308,223 +7,245 0.01% 3,510,001
2008-05-29 2008-05-27 12.132 300,978 -1,318 0.01% 3,651,426
2008-05-28 2008-05-26 12.147 302,296 -12,513 0.01% 3,672,006
2008-05-26 2008-05-22 13.134 314,809 +1,317 0.01% 4,134,702
2008-05-22 2008-05-20 13.088 313,492 +659 0.01% 4,103,124
2008-05-20 2008-05-16 13.164 312,833 -5,269 0.01% 4,118,249
2008-05-19 2008-05-15 13.013 318,102 +7,903 0.01% 4,139,312
2008-05-15 2008-05-13 13.301 310,199 -1,317 0.01% 4,125,964
2008-05-14 2008-05-09 13.665 311,516 -658 0.01% 4,257,002
2008-05-13 2008-05-08 13.954 312,174 -11,855 0.01% 4,356,053
2008-05-09 2008-05-07 13.726 324,029 +19,758 0.01% 4,447,677
2008-05-08 2008-05-06 15.093 304,271 +13,172 0.01% 4,592,275
2008-05-07 2008-05-05 13.817 291,099 +1,317 0.01% 4,022,194
2008-05-06 2008-05-02 13.665 289,782 -659 0.01% 3,959,997
2008-05-05 2008-04-30 12.739 290,441 +2,635 0.01% 3,699,993
2008-05-02 2008-04-29 12.511 287,806 -5,269 0.01% 3,600,875
2008-04-28 2008-04-24 12.694 293,075 +1,976 0.01% 3,720,198
2008-04-25 2008-04-23 11.995 291,099 +2,634 0.01% 3,491,795
2008-04-24 2008-04-22 12.132 288,465 +659 0.01% 3,499,620
2008-04-22 2008-04-18 11.783 287,806 +27,661 0.01% 3,391,115
2008-04-17 2008-04-15 12.147 260,145 +9,879 0.01% 3,159,995
2008-04-16 2008-04-14 12.405 250,266 -19,758 0.01% 3,104,594
2008-04-15 2008-04-11 12.281 270,024 +11,196 0.01% 3,316,257
2008-04-14 2008-04-10 12.738 258,828 +590 0.01% 3,296,925
2008-04-11 2008-04-09 12.616 258,238 +40,083 0.01% 3,257,969
2008-04-10 2008-04-08 12.540 218,155 -9,857 0.01% 2,735,676
2008-04-09 2008-04-07 11.718 228,012 +32,855 0.01% 2,671,903
2008-04-08 2008-04-03 10.759 195,157 -36,140 0.01% 2,099,790
2008-04-07 2008-04-02 9.481 231,297 -6,571 0.01% 2,192,958
2008-04-03 2008-04-01 8.903 237,868 +3,285 0.01% 2,117,699
2008-04-02 2008-03-31 9.633 234,583 +33,512 0.01% 2,259,813
2008-04-01 2008-03-28 10.303 201,071 -5,257 0.01% 2,071,622
2008-03-31 2008-03-27 10.531 206,328 +3,286 0.01% 2,172,884
2008-03-27 2008-03-25 10.440 203,042 -39,426 0.01% 2,119,739
2008-03-26 2008-03-20 9.983 242,468 +15,113 0.01% 2,420,642
2008-03-25 2008-03-19 10.653 227,355 +48,625 0.01% 2,422,004
2008-03-20 2008-03-18 10.531 178,730 -5,256 0.01% 1,882,244
2008-03-19 2008-03-17 9.725 183,986 +57,824 0.01% 1,789,196
2008-03-18 2008-03-14 16.284 126,162 +7,885 0.00% 2,054,398
2008-03-14 2008-03-12 16.984 118,277 -13,142 0.00% 2,008,800
2008-03-07 2008-03-05 19.206 131,419 +2,629 0.00% 2,524,003
2008-03-05 2008-03-03 20.788 128,790 -2,629 0.00% 2,677,350
2008-02-28 2008-02-26 21.336 131,419 +2,629 0.00% 2,804,003
2008-02-19 2008-02-15 21.002 128,790 -2,629 0.00% 2,704,790
2008-02-14 2008-02-12 18.597 131,419 -2,628 0.00% 2,444,003
2008-02-05 2008-02-01 19.480 134,047 +2,628 0.00% 2,611,195
2008-01-25 2008-01-23 19.480 131,419 +657 0.00% 2,560,003
2008-01-24 2008-01-22 18.688 130,762 +10,514 0.00% 2,443,724
2008-01-22 2008-01-18 21.306 120,248 -3,286 0.00% 2,561,995
2008-01-21 2008-01-17 21.610 123,534 -2,628 0.00% 2,669,606
2008-01-18 2008-01-16 22.310 126,162 +657 0.00% 2,814,718
2008-01-17 2008-01-15 23.071 125,505 +9,199 0.00% 2,895,560
2008-01-14 2008-01-10 26.541 116,306 +11,828 0.00% 3,086,888
2008-01-11 2008-01-09 26.298 104,478 -1,314 0.00% 2,747,520
2008-01-10 2008-01-08 24.806 105,792 +3,942 0.00% 2,624,296
2008-01-07 2008-01-03 28.915 101,850 -1,314 0.00% 2,945,011
2007-12-20 2007-12-18 28.063 103,164 +1,314 0.00% 2,895,086
2007-12-18 2007-12-14 30.072 101,850 -1,314 0.00% 3,062,812
2007-12-12 2007-12-10 30.741 103,164 +657 0.00% 3,171,406
2007-12-07 2007-12-05 29.524 102,507 +6,571 0.00% 3,026,409
2007-11-30 2007-11-28 28.702 95,936 +1,314 0.00% 2,753,567
2007-11-29 2007-11-27 28.733 94,622 +1,315 0.00% 2,718,732
2007-11-26 2007-11-22 29.524 93,307 -1,315 0.00% 2,754,788
2007-11-22 2007-11-20 30.285 94,622 -657 0.00% 2,865,613
2007-11-20 2007-11-16 31.661 95,279 +478 0.00% 3,016,645
2007-11-13 2007-11-09 34.720 94,801 -1,307 0.00% 3,291,512
2007-11-12 2007-11-08 34.491 96,108 -5,231 0.00% 3,314,841
2007-11-09 2007-11-07 35.026 101,339 +654 0.00% 3,549,513
2007-11-08 2007-11-06 32.044 100,685 +654 0.00% 3,226,305
2007-11-07 2007-11-05 30.896 100,031 +1,308 0.00% 3,090,599
2007-11-05 2007-11-01 31.814 98,723 +13,076 0.00% 3,140,786
2007-11-02 2007-10-31 31.738 85,647 +1,307 0.00% 2,718,234
2007-10-30 2007-10-26 32.961 84,340 +9,153 0.00% 2,779,953
2007-10-29 2007-10-25 32.502 75,187 +3,269 0.00% 2,443,759
2007-10-26 2007-10-24 34.108 71,918 -1,307 0.00% 2,453,009
2007-10-24 2007-10-22 34.414 73,225 +2,615 0.00% 2,519,988
2007-10-17 2007-10-15 35.103 70,610 +18,960 0.00% 2,478,595
2007-10-16 2007-10-12 35.638 51,650 -1,961 0.00% 1,840,700
2007-10-15 2007-10-11 36.709 53,611 -1,308 0.00% 1,967,985
2007-10-12 2007-10-10 36.556 54,919 +654 0.00% 2,007,600
2007-10-10 2007-10-08 35.944 54,265 -13,076 0.00% 1,950,493
2007-10-09 2007-10-05 34.950 67,341 +13,076 0.00% 2,353,545
2007-10-08 2007-10-04 33.497 54,265 +15,691 0.00% 1,817,693
2007-10-05 2007-10-03 36.709 38,574 -654 0.00% 1,415,998
2007-10-04 2007-10-02 37.550 39,228 -3,923 0.00% 1,473,005
2007-10-03 2007-09-28 37.167 43,151 +2,616 0.00% 1,603,813
2007-09-28 2007-09-25 35.714 40,535 +1,961 0.00% 1,447,684
2007-09-27 2007-09-24 36.556 38,574 +4,577 0.00% 1,410,098
2007-09-25 2007-09-21 35.714 33,997 -2,616 0.00% 1,214,183
2007-09-24 2007-09-20 38.162 36,613 +654 0.00% 1,397,213
2007-09-13 2007-09-11 38.162 35,959 +1,308 0.00% 1,372,255
2007-09-10 2007-09-06 36.250 34,651 -4,577 0.00% 1,256,090
2007-09-06 2007-09-04 36.785 39,228 -9,807 0.00% 1,443,005
2007-09-05 2007-09-03 36.632 49,035 -3,269 0.00% 1,796,257
2007-09-04 2007-08-31 35.638 52,304 +3,923 0.00% 1,864,007
2007-08-31 2007-08-29 33.497 48,381 +8,499 0.00% 1,620,599
2007-08-30 2007-08-28 34.873 39,882 -26,152 0.00% 1,390,812
2007-08-29 2007-08-27 34.567 66,034 +1,308 0.00% 2,282,615
2007-08-27 2007-08-23 33.038 64,726 +26,806 0.00% 2,138,401
2007-08-24 2007-08-22 31.508 37,920 +654 0.00% 1,194,792
2007-08-23 2007-08-21 29.765 37,266 +653 0.00% 1,109,206
2007-08-22 2007-08-20 29.061 36,613 +1,962 0.00% 1,064,010
2007-08-21 2007-08-17 27.379 34,651 -654 0.00% 948,692
2007-08-20 2007-08-16 28.908 35,305 +1,308 0.00% 1,020,598
2007-08-13 2007-08-09 34.108 33,997 -654 0.00% 1,159,584
2007-08-10 2007-08-08 33.344 34,651 +1,961 0.00% 1,155,391
2007-08-08 2007-08-06 30.591 32,690 -2,615 0.00% 1,000,004
2007-08-01 2007-07-30 34.185 35,305 +654 0.00% 1,206,898
2007-07-31 2007-07-27 34.873 34,651 -1,962 0.00% 1,208,390
2007-07-27 2007-07-25 37.703 36,613 -653 0.00% 1,380,413
2007-07-26 2007-07-24 36.862 37,266 -1,308 0.00% 1,373,683
2007-07-23 2007-07-19 35.638 38,574 -654 0.00% 1,374,698
2007-07-20 2007-07-18 35.103 39,228 -3,269 0.00% 1,377,005
2007-07-18 2007-07-16 32.655 42,497 -10,461 0.00% 1,387,755
2007-07-17 2007-07-13 31.202 52,958 +4,577 0.00% 1,652,412
2007-07-11 2007-07-09 30.162 48,381 -1,308 0.00% 1,459,279
2007-07-10 2007-07-06 28.877 49,689 -1,307 0.00% 1,434,891
2007-07-09 2007-07-05 28.786 50,996 +1,307 0.00% 1,467,954
2007-06-28 2007-06-26 28.663 49,689 -1,307 0.00% 1,424,251
2007-06-26 2007-06-22 28.755 50,996 0.00% 1,466,394

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top