History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | -2,000 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 2,000 | -4,000 | 0.00% | 8,240 |
| 2022-12-09 | 2022-12-07 | 6.202 | 6,000 | +21 | 0.00% | 37,211 |
| 2022-06-16 | 2022-06-14 | 6.698 | 5,979 | +174 | 0.00% | 40,049 |
| 2021-12-13 | 2021-12-09 | 10.231 | 5,805 | +251 | 0.00% | 59,391 |
| 2021-06-17 | 2021-06-15 | 11.800 | 5,554 | +62 | 0.00% | 65,535 |
| 2020-12-14 | 2020-12-10 | 11.614 | 5,492 | +129 | 0.00% | 63,782 |
| 2020-06-18 | 2020-06-16 | 8.273 | 5,363 | +83 | 0.00% | 44,367 |
| 2019-12-18 | 2019-12-16 | 10.071 | 5,280 | +121 | 0.00% | 53,175 |
| 2019-07-19 | 2019-07-17 | 8.047 | 5,159 | +89 | 0.00% | 41,513 |
| 2018-12-21 | 2018-12-19 | 9.868 | 5,070 | -2,090 | 0.00% | 50,030 |
| 2018-12-17 | 2018-12-13 | 10.094 | 7,160 | +2,387 | 0.00% | 72,274 |
| 2018-11-28 | 2018-11-26 | 10.119 | 4,773 | -7,955 | 0.00% | 48,300 |
| 2018-11-07 | 2018-11-05 | 9.780 | 12,728 | +7,955 | 0.00% | 124,479 |
| 2018-06-13 | 2018-06-11 | 14.783 | 4,773 | -796 | 0.00% | 70,559 |
| 2018-04-30 | 2018-04-26 | 14.966 | 5,569 | +59 | 0.00% | 83,344 |
| 2018-01-22 | 2018-01-18 | 16.414 | 5,510 | +3,149 | 0.00% | 90,441 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,361 | +53 | 0.00% | 40,013 |
| 2017-09-04 | 2017-08-31 | 16.974 | 2,308 | -4,617 | 0.00% | 39,175 |
| 2017-09-01 | 2017-08-30 | 16.766 | 6,925 | -3,078 | 0.00% | 116,103 |
| 2017-08-18 | 2017-08-16 | 16.090 | 10,003 | -49,243 | 0.00% | 160,947 |
| 2017-08-03 | 2017-08-01 | 14.764 | 59,246 | +3,078 | 0.00% | 874,721 |
| 2017-07-21 | 2017-07-19 | 14.686 | 56,168 | +46,165 | 0.00% | 824,897 |
| 2017-07-03 | 2017-06-29 | 13.407 | 10,003 | +55 | 0.00% | 134,115 |
| 2016-12-20 | 2016-12-16 | 9.399 | 9,948 | +183 | 0.00% | 93,500 |
| 2016-07-25 | 2016-07-21 | 8.520 | 9,765 | -3,756 | 0.00% | 83,200 |
| 2016-07-22 | 2016-07-20 | 8.640 | 13,521 | +3,756 | 0.00% | 116,822 |
| 2016-07-04 | 2016-06-29 | 7.726 | 9,765 | +39 | 0.00% | 75,445 |
| 2015-12-18 | 2015-12-16 | 6.162 | 9,726 | +126 | 0.00% | 59,929 |
| 2015-06-29 | 2015-06-25 | 10.247 | 9,600 | +34 | 0.00% | 98,373 |
| 2015-05-19 | 2015-05-15 | 9.106 | 9,566 | -3,679 | 0.00% | 87,104 |
| 2015-05-05 | 2015-04-30 | 8.630 | 13,245 | -3,679 | 0.00% | 114,304 |
| 2015-03-06 | 2015-03-04 | 6.727 | 16,924 | +3,679 | 0.00% | 113,853 |
| 2015-02-25 | 2015-02-23 | 7.801 | 13,245 | +3,679 | 0.00% | 103,323 |
| 2015-02-05 | 2015-02-03 | 8.100 | 9,566 | -3,679 | 0.00% | 77,484 |
| 2015-02-02 | 2015-01-29 | 7.733 | 13,245 | +3,679 | 0.00% | 102,423 |
| 2015-01-05 | 2014-12-31 | 9.242 | 9,566 | -2,943 | 0.00% | 88,404 |
| 2014-12-19 | 2014-12-17 | 9.248 | 12,509 | +137 | 0.00% | 115,677 |
| 2014-07-31 | 2014-07-29 | 8.409 | 12,372 | -3,639 | 0.00% | 104,040 |
| 2014-06-27 | 2014-06-25 | 7.304 | 16,011 | +77 | 0.00% | 116,942 |
| 2014-05-08 | 2014-05-05 | 6.986 | 15,934 | -7,243 | 0.00% | 111,320 |
| 2014-04-22 | 2014-04-16 | 7.566 | 23,177 | +3,622 | 0.00% | 175,362 |
| 2014-04-01 | 2014-03-28 | 8.298 | 19,555 | -3,622 | 0.00% | 162,266 |
| 2014-03-12 | 2014-03-10 | 7.497 | 23,177 | +3,622 | 0.00% | 173,762 |
| 2014-02-06 | 2014-02-04 | 8.643 | 19,555 | +7,242 | 0.00% | 169,016 |
| 2013-12-12 | 2013-12-10 | 10.696 | 12,313 | +170 | 0.00% | 131,698 |
| 2013-10-28 | 2013-10-24 | 8.428 | 12,143 | -3,571 | 0.00% | 102,340 |
| 2013-10-17 | 2013-10-15 | 7.868 | 15,714 | -3,572 | 0.00% | 123,636 |
| 2013-10-16 | 2013-10-11 | 7.686 | 19,286 | -7,143 | 0.00% | 148,230 |
| 2013-10-02 | 2013-09-27 | 7.546 | 26,429 | +3,572 | 0.00% | 199,431 |
| 2013-09-06 | 2013-09-04 | 8.974 | 22,857 | -7,143 | 0.00% | 205,116 |
| 2013-09-05 | 2013-09-03 | 8.372 | 30,000 | -10,715 | 0.00% | 251,157 |
| 2013-08-20 | 2013-08-16 | 7.266 | 40,715 | -7,143 | 0.00% | 295,831 |
| 2013-08-09 | 2013-08-07 | 6.874 | 47,858 | +3,572 | 0.00% | 328,972 |
| 2013-08-08 | 2013-08-06 | 7.182 | 44,286 | +3,571 | 0.00% | 318,058 |
| 2013-08-05 | 2013-08-01 | 7.686 | 40,715 | -3,571 | 0.00% | 312,931 |
| 2013-07-03 | 2013-06-28 | 7.056 | 44,286 | +7,143 | 0.00% | 312,478 |
| 2013-06-24 | 2013-06-20 | 6.678 | 37,143 | +3,571 | 0.00% | 248,038 |
| 2013-06-05 | 2013-06-03 | 7.994 | 33,572 | +3,572 | 0.00% | 268,371 |
| 2013-05-30 | 2013-05-28 | 8.386 | 30,000 | +7,143 | 0.00% | 251,577 |
| 2013-05-27 | 2013-05-23 | 8.582 | 22,857 | +7,143 | 0.00% | 196,156 |
| 2013-05-15 | 2013-05-13 | 8.814 | 15,714 | +63 | 0.00% | 138,496 |
| 2013-03-04 | 2013-02-28 | 10.374 | 15,651 | -7,114 | 0.00% | 162,360 |
| 2013-03-01 | 2013-02-27 | 9.657 | 22,765 | -3,557 | 0.00% | 219,840 |
| 2013-02-28 | 2013-02-26 | 9.151 | 26,322 | -1,423 | 0.00% | 240,869 |
| 2013-02-21 | 2013-02-19 | 9.432 | 27,745 | +3,557 | 0.00% | 261,691 |
| 2013-02-19 | 2013-02-15 | 9.755 | 24,188 | -5,691 | 0.00% | 235,961 |
| 2013-01-14 | 2013-01-10 | 9.334 | 29,879 | +7,114 | 0.00% | 278,879 |
| 2013-01-10 | 2013-01-08 | 9.418 | 22,765 | +7,114 | 0.00% | 214,400 |
| 2013-01-04 | 2013-01-02 | 10.402 | 15,651 | -21,342 | 0.00% | 162,800 |
| 2012-12-12 | 2012-12-10 | 9.211 | 36,993 | +354 | 0.00% | 340,736 |
| 2012-12-11 | 2012-12-07 | 8.884 | 36,639 | -17,616 | 0.00% | 325,516 |
| 2012-12-06 | 2012-12-04 | 7.806 | 54,255 | +3,523 | 0.00% | 423,503 |
| 2012-12-05 | 2012-12-03 | 7.848 | 50,732 | +14,093 | 0.00% | 398,163 |
| 2012-11-30 | 2012-11-28 | 8.033 | 36,639 | +7,046 | 0.00% | 294,316 |
| 2012-11-22 | 2012-11-20 | 8.232 | 29,593 | -14,093 | 0.00% | 243,596 |
| 2012-11-21 | 2012-11-19 | 7.934 | 43,686 | +14,093 | 0.00% | 346,584 |
| 2012-11-14 | 2012-11-12 | 7.990 | 29,593 | +14,092 | 0.00% | 236,456 |
| 2012-11-02 | 2012-10-31 | 7.749 | 15,501 | -3,523 | 0.00% | 120,117 |
| 2012-10-31 | 2012-10-29 | 7.153 | 19,024 | -7,046 | 0.00% | 136,077 |
| 2012-10-30 | 2012-10-26 | 6.855 | 26,070 | +7,046 | 0.00% | 178,707 |
| 2012-10-24 | 2012-10-19 | 7.337 | 19,024 | -7,046 | 0.00% | 139,587 |
| 2012-10-19 | 2012-10-17 | 6.756 | 26,070 | +7,046 | 0.00% | 176,117 |
| 2012-10-11 | 2012-10-09 | 6.500 | 19,024 | -3,523 | 0.00% | 123,658 |
| 2012-10-08 | 2012-10-04 | 6.372 | 22,547 | -7,046 | 0.00% | 143,678 |
| 2012-09-18 | 2012-09-14 | 5.833 | 29,593 | -16,911 | 0.00% | 172,617 |
| 2012-09-04 | 2012-08-31 | 4.953 | 46,504 | +14,092 | 0.00% | 230,340 |
| 2012-09-03 | 2012-08-30 | 5.123 | 32,412 | -7,046 | 0.00% | 166,061 |
| 2012-08-23 | 2012-08-21 | 5.677 | 39,458 | +3,523 | 0.00% | 224,000 |
| 2012-08-22 | 2012-08-20 | 5.606 | 35,935 | +3,523 | 0.00% | 201,451 |
| 2012-08-17 | 2012-08-15 | 5.620 | 32,412 | -7,046 | 0.00% | 182,161 |
| 2012-08-14 | 2012-08-10 | 5.861 | 39,458 | +7,046 | 0.00% | 231,280 |
| 2012-08-10 | 2012-08-08 | 5.833 | 32,412 | -14,092 | 0.00% | 189,061 |
| 2012-08-09 | 2012-08-07 | 5.521 | 46,504 | -42,276 | 0.00% | 256,740 |
| 2012-08-08 | 2012-08-06 | 5.194 | 88,780 | -28,185 | 0.00% | 461,158 |
| 2012-08-07 | 2012-08-03 | 4.911 | 116,965 | +7,047 | 0.00% | 574,362 |
| 2012-08-06 | 2012-08-02 | 5.067 | 109,918 | +20,433 | 0.00% | 556,917 |
| 2012-07-30 | 2012-07-26 | 4.698 | 89,485 | -21,138 | 0.00% | 420,370 |
| 2012-07-27 | 2012-07-25 | 4.598 | 110,623 | +24,661 | 0.00% | 508,680 |
| 2012-07-24 | 2012-07-20 | 5.351 | 85,962 | +28,184 | 0.00% | 459,941 |
| 2012-07-19 | 2012-07-17 | 5.819 | 57,778 | +28,185 | 0.00% | 336,202 |
| 2012-06-26 | 2012-06-22 | 5.876 | 29,593 | +3,523 | 0.00% | 173,877 |
| 2012-06-19 | 2012-06-15 | 6.259 | 26,070 | +7,046 | 0.00% | 163,167 |
| 2012-06-01 | 2012-05-30 | 6.983 | 19,024 | -7,046 | 0.00% | 132,838 |
| 2012-05-21 | 2012-05-17 | 6.245 | 26,070 | +7,046 | 0.00% | 162,797 |
| 2012-05-16 | 2012-05-14 | 7.417 | 19,024 | +95 | 0.00% | 141,103 |
| 2012-05-15 | 2012-05-11 | 7.417 | 18,929 | +3,505 | 0.00% | 140,398 |
| 2012-03-07 | 2012-03-05 | 10.655 | 15,424 | -1,402 | 0.00% | 164,342 |
| 2012-02-09 | 2012-02-07 | 8.558 | 16,826 | -2,804 | 0.00% | 144,000 |
| 2012-01-30 | 2012-01-26 | 8.002 | 19,630 | -14,022 | 0.00% | 157,077 |
| 2012-01-27 | 2012-01-20 | 7.774 | 33,652 | -21,032 | 0.00% | 261,600 |
| 2012-01-20 | 2012-01-18 | 7.118 | 54,684 | +21,032 | 0.00% | 389,217 |
| 2011-12-20 | 2011-12-16 | 7.203 | 33,652 | +2,804 | 0.00% | 242,400 |
| 2011-12-19 | 2011-12-15 | 7.217 | 30,848 | +7,011 | 0.00% | 222,643 |
| 2011-12-12 | 2011-12-08 | 8.416 | 23,837 | -4,206 | 0.00% | 200,602 |
| 2011-12-06 | 2011-12-02 | 7.959 | 28,043 | -8,413 | 0.00% | 223,198 |
| 2011-11-24 | 2011-11-22 | 7.579 | 36,456 | +711 | 0.00% | 276,312 |
| 2011-11-07 | 2011-11-03 | 8.030 | 35,745 | -5,499 | 0.00% | 287,043 |
| 2011-10-20 | 2011-10-18 | 6.765 | 41,244 | -3,437 | 0.00% | 279,002 |
| 2011-10-17 | 2011-10-13 | 6.881 | 44,681 | +13,748 | 0.00% | 307,452 |
| 2011-10-07 | 2011-10-04 | 4.699 | 30,933 | +4,125 | 0.00% | 145,351 |
| 2011-10-03 | 2011-09-28 | 5.790 | 26,808 | -6,874 | 0.00% | 155,217 |
| 2011-09-19 | 2011-09-15 | 6.008 | 33,682 | +3,437 | 0.00% | 202,367 |
| 2011-09-12 | 2011-09-08 | 7.507 | 30,245 | +6,874 | 0.00% | 227,037 |
| 2011-08-22 | 2011-08-18 | 8.627 | 23,371 | -6,874 | 0.00% | 201,616 |
| 2011-08-04 | 2011-08-02 | 9.354 | 30,245 | +6,874 | 0.00% | 282,916 |
| 2011-07-26 | 2011-07-22 | 9.747 | 23,371 | -68,740 | 0.00% | 227,795 |
| 2011-07-21 | 2011-07-19 | 9.601 | 92,111 | +68,740 | 0.00% | 884,399 |
| 2011-07-19 | 2011-07-15 | 10.227 | 23,371 | -68,740 | 0.00% | 239,015 |
| 2011-07-15 | 2011-07-13 | 10.140 | 92,111 | -4,124 | 0.00% | 933,979 |
| 2011-07-14 | 2011-07-12 | 9.892 | 96,235 | +68,739 | 0.00% | 951,995 |
| 2011-07-08 | 2011-07-06 | 10.460 | 27,496 | -70,802 | 0.00% | 287,602 |
| 2011-07-04 | 2011-06-29 | 9.834 | 98,298 | -2,062 | 0.00% | 966,683 |
| 2011-06-30 | 2011-06-28 | 9.529 | 100,360 | +4,125 | 0.00% | 956,301 |
| 2011-06-17 | 2011-06-15 | 9.354 | 96,235 | +72,864 | 0.00% | 900,196 |
| 2011-05-16 | 2011-05-12 | 12.151 | 23,371 | +62 | 0.00% | 283,977 |
| 2011-04-14 | 2011-04-12 | 13.478 | 23,309 | +2,743 | 0.00% | 314,164 |
| 2011-04-12 | 2011-04-08 | 14.003 | 20,566 | -2,743 | 0.00% | 287,993 |
| 2011-04-11 | 2011-04-07 | 13.741 | 23,309 | +6,856 | 0.00% | 320,285 |
| 2011-04-07 | 2011-04-04 | 14.120 | 16,453 | -6,856 | 0.00% | 232,317 |
| 2011-03-11 | 2011-03-09 | 13.478 | 23,309 | -16,453 | 0.00% | 314,164 |
| 2011-03-04 | 2011-03-02 | 13.434 | 39,762 | -5,484 | 0.00% | 534,182 |
| 2011-03-01 | 2011-02-25 | 12.836 | 45,246 | +19,881 | 0.00% | 580,797 |
| 2011-02-28 | 2011-02-24 | 12.545 | 25,365 | +8,226 | 0.00% | 318,196 |
| 2011-02-16 | 2011-02-14 | 15.024 | 17,139 | -2,742 | 0.00% | 257,504 |
| 2011-02-11 | 2011-02-09 | 15.316 | 19,881 | +1,371 | 0.00% | 304,501 |
| 2011-02-09 | 2011-02-07 | 16.279 | 18,510 | +4,799 | 0.00% | 301,323 |
| 2011-01-31 | 2011-01-27 | 16.512 | 13,711 | -3,428 | 0.00% | 226,400 |
| 2011-01-27 | 2011-01-25 | 16.250 | 17,139 | +3,428 | 0.00% | 278,504 |
| 2011-01-19 | 2011-01-17 | 17.446 | 13,711 | +2,742 | 0.00% | 239,200 |
| 2011-01-13 | 2011-01-11 | 16.658 | 10,969 | +3,428 | 0.00% | 182,724 |
| 2010-11-25 | 2010-11-23 | 16.979 | 7,541 | -1,371 | 0.00% | 128,039 |
| 2010-11-17 | 2010-11-15 | 17.937 | 8,912 | +1,371 | 0.00% | 159,855 |
| 2010-11-16 | 2010-11-12 | 18.025 | 7,541 | +72 | 0.00% | 135,929 |
| 2010-11-09 | 2010-11-05 | 19.380 | 7,469 | +4,074 | 0.00% | 144,751 |
| 2010-11-04 | 2010-11-02 | 19.262 | 3,395 | -1,358 | 0.00% | 65,396 |
| 2010-10-29 | 2010-10-27 | 18.467 | 4,753 | +1,358 | 0.00% | 87,774 |
| 2010-10-27 | 2010-10-25 | 19.233 | 3,395 | -20,371 | 0.00% | 65,296 |
| 2010-10-13 | 2010-10-11 | 20.117 | 23,766 | +20,371 | 0.00% | 478,090 |
| 2010-10-04 | 2010-09-29 | 19.086 | 3,395 | -1,358 | 0.00% | 64,796 |
| 2010-09-30 | 2010-09-28 | 19.262 | 4,753 | +1,358 | 0.00% | 91,554 |
| 2010-09-29 | 2010-09-27 | 19.999 | 3,395 | -5,433 | 0.00% | 67,896 |
| 2010-09-22 | 2010-09-20 | 18.202 | 8,828 | -1,358 | 0.00% | 160,688 |
| 2010-09-09 | 2010-09-07 | 16.847 | 10,186 | -67,904 | 0.00% | 171,606 |
| 2010-09-03 | 2010-09-01 | 15.787 | 78,090 | +67,904 | 0.00% | 1,232,802 |
| 2010-08-23 | 2010-08-19 | 17.348 | 10,186 | -2,716 | 0.00% | 176,706 |
| 2010-08-11 | 2010-08-09 | 16.965 | 12,902 | -40,742 | 0.00% | 218,883 |
| 2010-07-23 | 2010-07-21 | 17.142 | 53,644 | -3,396 | 0.00% | 919,554 |
| 2010-07-22 | 2010-07-20 | 16.523 | 57,040 | -3,395 | 0.00% | 942,487 |
| 2010-07-20 | 2010-07-16 | 15.905 | 60,435 | -3,395 | 0.00% | 961,203 |
| 2010-07-08 | 2010-07-06 | 15.404 | 63,830 | +13,581 | 0.00% | 983,240 |
| 2010-07-07 | 2010-07-05 | 14.903 | 50,249 | +27,162 | 0.00% | 748,878 |
| 2010-07-06 | 2010-07-02 | 15.345 | 23,087 | +3,395 | 0.00% | 354,273 |
| 2010-07-02 | 2010-06-29 | 16.140 | 19,692 | +3,395 | 0.00% | 317,836 |
| 2010-06-29 | 2010-06-25 | 17.024 | 16,297 | -46,175 | 0.00% | 277,440 |
| 2010-06-28 | 2010-06-24 | 17.289 | 62,472 | +13,581 | 0.00% | 1,080,081 |
| 2010-06-23 | 2010-06-21 | 17.937 | 48,891 | -6,790 | 0.00% | 876,959 |
| 2010-06-15 | 2010-06-11 | 15.787 | 55,681 | -2,038 | 0.00% | 879,032 |
| 2010-06-14 | 2010-06-10 | 14.903 | 57,719 | +5,433 | 0.00% | 860,206 |
| 2010-06-04 | 2010-06-02 | 15.551 | 52,286 | +5,432 | 0.00% | 813,116 |
| 2010-06-01 | 2010-05-28 | 17.260 | 46,854 | -3,395 | 0.00% | 808,681 |
| 2010-05-31 | 2010-05-27 | 16.671 | 50,249 | +13,581 | 0.00% | 837,677 |
| 2010-05-28 | 2010-05-26 | 15.640 | 36,668 | +19,013 | 0.00% | 573,475 |
| 2010-05-27 | 2010-05-25 | 14.756 | 17,655 | +6,111 | 0.00% | 260,518 |
| 2010-05-24 | 2010-05-19 | 16.111 | 11,544 | +1,358 | 0.00% | 185,984 |
| 2010-05-12 | 2010-05-10 | 17.966 | 10,186 | -6,111 | 0.00% | 183,006 |
| 2010-05-11 | 2010-05-07 | 16.965 | 16,297 | +6,111 | 0.00% | 276,480 |
| 2010-05-10 | 2010-05-06 | 17.819 | 10,186 | +1,358 | 0.00% | 181,506 |
| 2010-04-29 | 2010-04-27 | 20.028 | 8,828 | -8,148 | 0.00% | 176,809 |
| 2010-04-22 | 2010-04-20 | 19.178 | 16,976 | +29 | 0.00% | 325,559 |
| 2010-04-13 | 2010-04-09 | 21.066 | 16,947 | -2,033 | 0.00% | 357,003 |
| 2010-04-12 | 2010-04-08 | 20.977 | 18,980 | -1,356 | 0.00% | 398,150 |
| 2010-04-09 | 2010-04-07 | 21.066 | 20,336 | -2,034 | 0.00% | 428,395 |
| 2010-04-08 | 2010-04-01 | 20.210 | 22,370 | -3,389 | 0.00% | 452,103 |
| 2010-04-01 | 2010-03-30 | 19.355 | 25,759 | -2,034 | 0.00% | 498,555 |
| 2010-03-30 | 2010-03-26 | 19.060 | 27,793 | -1,356 | 0.00% | 529,722 |
| 2010-03-11 | 2010-03-09 | 17.820 | 29,149 | -9,490 | 0.00% | 519,447 |
| 2010-02-26 | 2010-02-24 | 16.286 | 38,639 | +2,712 | 0.00% | 629,282 |
| 2010-02-24 | 2010-02-22 | 15.431 | 35,927 | -67,788 | 0.00% | 554,374 |
| 2010-02-17 | 2010-02-11 | 16.050 | 103,715 | -2,033 | 0.00% | 1,664,642 |
| 2010-02-10 | 2010-02-08 | 15.195 | 105,748 | +2,033 | 0.00% | 1,606,793 |
| 2010-02-04 | 2010-02-02 | 16.168 | 103,715 | -1,356 | 0.00% | 1,676,882 |
| 2010-02-03 | 2010-02-01 | 15.755 | 105,071 | +5,423 | 0.00% | 1,655,406 |
| 2010-02-02 | 2010-01-29 | 16.227 | 99,648 | -1,355 | 0.00% | 1,617,006 |
| 2010-02-01 | 2010-01-28 | 16.375 | 101,003 | +1,355 | 0.00% | 1,653,894 |
| 2010-01-29 | 2010-01-27 | 16.552 | 99,648 | +1,356 | 0.00% | 1,649,346 |
| 2010-01-25 | 2010-01-21 | 17.555 | 98,292 | +71,177 | 0.00% | 1,725,502 |
| 2010-01-21 | 2010-01-19 | 18.735 | 27,115 | -1,356 | 0.00% | 508,000 |
| 2010-01-18 | 2010-01-14 | 19.355 | 28,471 | -1,355 | 0.00% | 551,045 |
| 2010-01-15 | 2010-01-13 | 18.735 | 29,826 | +3,389 | 0.00% | 558,791 |
| 2010-01-14 | 2010-01-12 | 19.443 | 26,437 | +4,067 | 0.00% | 514,018 |
| 2010-01-11 | 2010-01-07 | 20.063 | 22,370 | -109,816 | 0.00% | 448,803 |
| 2010-01-07 | 2010-01-05 | 20.299 | 132,186 | +2,034 | 0.00% | 2,683,208 |
| 2010-01-05 | 2009-12-31 | 18.440 | 130,152 | +33,894 | 0.00% | 2,400,000 |
| 2009-12-21 | 2009-12-17 | 18.440 | 96,258 | +20,336 | 0.00% | 1,774,996 |
| 2009-12-16 | 2009-12-14 | 19.266 | 75,922 | +35,250 | 0.00% | 1,462,720 |
| 2009-12-04 | 2009-12-02 | 21.007 | 40,672 | +10,846 | 0.00% | 854,390 |
| 2009-12-02 | 2009-11-30 | 20.859 | 29,826 | -3,390 | 0.00% | 622,150 |
| 2009-12-01 | 2009-11-27 | 19.296 | 33,216 | -60,331 | 0.00% | 640,923 |
| 2009-11-27 | 2009-11-25 | 20.712 | 93,547 | -1,355 | 0.00% | 1,937,500 |
| 2009-11-26 | 2009-11-24 | 20.386 | 94,902 | +269 | 0.00% | 1,934,676 |
| 2009-11-16 | 2009-11-12 | 18.995 | 94,633 | +2,703 | 0.00% | 1,797,593 |
| 2009-11-10 | 2009-11-06 | 17.694 | 91,930 | -2,027 | 0.00% | 1,626,568 |
| 2009-11-04 | 2009-11-02 | 17.457 | 93,957 | +2,027 | 0.00% | 1,640,193 |
| 2009-11-03 | 2009-10-30 | 16.806 | 91,930 | -6,083 | 0.00% | 1,544,967 |
| 2009-11-02 | 2009-10-29 | 15.948 | 98,013 | +3,380 | 0.00% | 1,563,098 |
| 2009-10-27 | 2009-10-22 | 17.605 | 94,633 | +3,379 | 0.00% | 1,665,993 |
| 2009-10-22 | 2009-10-20 | 17.131 | 91,254 | -10,815 | 0.00% | 1,563,307 |
| 2009-10-21 | 2009-10-19 | 15.859 | 102,069 | +6,760 | 0.00% | 1,618,722 |
| 2009-10-13 | 2009-10-09 | 15.386 | 95,309 | -2,028 | 0.00% | 1,466,395 |
| 2009-10-08 | 2009-10-06 | 14.764 | 97,337 | +1,352 | 0.00% | 1,437,117 |
| 2009-10-06 | 2009-10-02 | 14.010 | 95,985 | +2,028 | 0.00% | 1,344,736 |
| 2009-09-22 | 2009-09-18 | 15.267 | 93,957 | -3,380 | 0.00% | 1,434,474 |
| 2009-09-14 | 2009-09-10 | 15.238 | 97,337 | -4,732 | 0.00% | 1,483,197 |
| 2009-09-11 | 2009-09-09 | 14.143 | 102,069 | -3,380 | 0.00% | 1,443,562 |
| 2009-09-10 | 2009-09-08 | 14.025 | 105,449 | +6,760 | 0.00% | 1,478,885 |
| 2009-09-09 | 2009-09-07 | 14.113 | 98,689 | +2,028 | 0.00% | 1,392,839 |
| 2009-09-03 | 2009-09-01 | 13.536 | 96,661 | -4,056 | 0.00% | 1,308,447 |
| 2009-09-02 | 2009-08-31 | 12.678 | 100,717 | +4,056 | 0.00% | 1,276,931 |
| 2009-08-27 | 2009-08-25 | 14.025 | 96,661 | +33,797 | 0.00% | 1,355,637 |
| 2009-08-26 | 2009-08-24 | 13.832 | 62,864 | -8,111 | 0.00% | 869,556 |
| 2009-08-25 | 2009-08-21 | 13.063 | 70,975 | -1,352 | 0.00% | 927,150 |
| 2009-08-18 | 2009-08-14 | 12.797 | 72,327 | -1,352 | 0.00% | 925,551 |
| 2009-08-17 | 2009-08-13 | 13.167 | 73,679 | -1,352 | 0.00% | 970,102 |
| 2009-08-10 | 2009-08-06 | 13.167 | 75,031 | +1,352 | 0.00% | 987,903 |
| 2009-08-06 | 2009-08-04 | 13.507 | 73,679 | +4,056 | 0.00% | 995,172 |
| 2009-08-05 | 2009-08-03 | 12.471 | 69,623 | -6,760 | 0.00% | 868,288 |
| 2009-08-03 | 2009-07-30 | 11.643 | 76,383 | +12,167 | 0.00% | 889,314 |
| 2009-07-31 | 2009-07-29 | 12.190 | 64,216 | -4,055 | 0.00% | 782,806 |
| 2009-07-30 | 2009-07-28 | 12.205 | 68,271 | -5,408 | 0.00% | 833,247 |
| 2009-07-29 | 2009-07-27 | 11.347 | 73,679 | +6,760 | 0.00% | 836,032 |
| 2009-07-21 | 2009-07-17 | 8.980 | 66,919 | -3,380 | 0.00% | 600,927 |
| 2009-07-20 | 2009-07-16 | 8.817 | 70,299 | -3,380 | 0.00% | 619,839 |
| 2009-07-17 | 2009-07-15 | 8.403 | 73,679 | -6,759 | 0.00% | 619,121 |
| 2009-07-14 | 2009-07-10 | 8.151 | 80,438 | -3,380 | 0.00% | 655,687 |
| 2009-06-23 | 2009-06-19 | 7.412 | 83,818 | +3,380 | 0.00% | 621,239 |
| 2009-06-12 | 2009-06-10 | 8.388 | 80,438 | +3,379 | 0.00% | 674,727 |
| 2009-06-11 | 2009-06-09 | 8.373 | 77,059 | +10,140 | 0.00% | 645,243 |
| 2009-06-04 | 2009-06-02 | 9.054 | 66,919 | -3,380 | 0.00% | 605,877 |
| 2009-05-26 | 2009-05-22 | 8.107 | 70,299 | +3,380 | 0.00% | 569,919 |
| 2009-05-21 | 2009-05-19 | 8.225 | 66,919 | -1,352 | 0.00% | 550,437 |
| 2009-05-12 | 2009-05-08 | 7.279 | 68,271 | +1,352 | 0.00% | 496,918 |
| 2009-05-06 | 2009-05-04 | 6.006 | 66,919 | -13,519 | 0.00% | 401,938 |
| 2009-04-30 | 2009-04-28 | 4.793 | 80,438 | -2,704 | 0.00% | 385,558 |
| 2009-04-28 | 2009-04-24 | 5.607 | 83,142 | +13,519 | 0.00% | 466,169 |
| 2009-04-21 | 2009-04-17 | 5.696 | 69,623 | -676 | 0.00% | 396,549 |
| 2009-03-27 | 2009-03-25 | 4.512 | 70,299 | -8,112 | 0.00% | 317,200 |
| 2009-03-25 | 2009-03-23 | 3.965 | 78,411 | -13,519 | 0.00% | 310,882 |
| 2009-03-24 | 2009-03-20 | 3.728 | 91,930 | +13,519 | 0.00% | 342,722 |
| 2009-03-20 | 2009-03-18 | 3.980 | 78,411 | -6,759 | 0.00% | 312,042 |
| 2009-03-12 | 2009-03-10 | 3.225 | 85,170 | -6,760 | 0.00% | 274,680 |
| 2009-03-04 | 2009-03-02 | 2.944 | 91,930 | +6,760 | 0.00% | 270,641 |
| 2009-03-03 | 2009-02-27 | 3.151 | 85,170 | -20,279 | 0.00% | 268,380 |
| 2009-03-02 | 2009-02-26 | 3.210 | 105,449 | +20,279 | 0.00% | 338,521 |
| 2009-02-23 | 2009-02-19 | 3.891 | 85,170 | -13,519 | 0.00% | 331,380 |
| 2009-02-20 | 2009-02-18 | 3.861 | 98,689 | +6,759 | 0.00% | 381,060 |
| 2009-02-19 | 2009-02-17 | 3.758 | 91,930 | +13,519 | 0.00% | 345,442 |
| 2009-02-12 | 2009-02-10 | 3.846 | 78,411 | +8,112 | 0.00% | 301,602 |
| 2009-02-04 | 2009-02-02 | 3.417 | 70,299 | -6,760 | 0.00% | 240,240 |
| 2009-01-21 | 2009-01-19 | 3.373 | 77,059 | -6,759 | 0.00% | 259,921 |
| 2009-01-15 | 2009-01-13 | 2.441 | 83,818 | +6,759 | 0.00% | 204,600 |
| 2009-01-13 | 2009-01-09 | 3.373 | 77,059 | +6,760 | 0.00% | 259,921 |
| 2008-12-03 | 2008-12-01 | 2.323 | 70,299 | -13,519 | 0.00% | 163,280 |
| 2008-12-02 | 2008-11-28 | 2.116 | 83,818 | +13,519 | 0.00% | 177,320 |
| 2008-12-01 | 2008-11-27 | 1.908 | 70,299 | -6,760 | 0.00% | 134,160 |
| 2008-11-27 | 2008-11-25 | 1.701 | 77,059 | -3,379 | 0.00% | 131,101 |
| 2008-11-26 | 2008-11-24 | 1.820 | 80,438 | +3,379 | 0.00% | 146,369 |
| 2008-11-25 | 2008-11-21 | 1.982 | 77,059 | -3,379 | 0.00% | 152,761 |
| 2008-11-24 | 2008-11-20 | 1.953 | 80,438 | +10,139 | 0.00% | 157,079 |
| 2008-11-19 | 2008-11-17 | 2.596 | 70,299 | +1,805 | 0.00% | 182,527 |
| 2008-11-13 | 2008-11-11 | 2.733 | 68,494 | -3,952 | 0.00% | 187,200 |
| 2008-11-05 | 2008-11-03 | 2.186 | 72,446 | -6,586 | 0.00% | 158,401 |
| 2008-11-04 | 2008-10-31 | 1.959 | 79,032 | -10,537 | 0.00% | 154,801 |
| 2008-10-23 | 2008-10-21 | 1.564 | 89,569 | +6,586 | 0.00% | 140,080 |
| 2008-10-22 | 2008-10-20 | 1.670 | 82,983 | -1,317 | 0.00% | 138,600 |
| 2008-10-20 | 2008-10-16 | 1.837 | 84,300 | +10,537 | 0.00% | 154,879 |
| 2008-09-12 | 2008-09-10 | 5.982 | 73,763 | -19,758 | 0.00% | 441,282 |
| 2008-08-04 | 2008-07-31 | 9.262 | 93,521 | -1,317 | 0.00% | 866,204 |
| 2008-08-01 | 2008-07-30 | 9.429 | 94,838 | +1,317 | 0.00% | 894,242 |
| 2008-07-25 | 2008-07-23 | 9.338 | 93,521 | -5,268 | 0.00% | 873,304 |
| 2008-07-22 | 2008-07-18 | 8.503 | 98,789 | +5,268 | 0.00% | 839,997 |
| 2008-07-14 | 2008-07-10 | 9.414 | 93,521 | -6,586 | 0.00% | 880,404 |
| 2008-07-07 | 2008-07-03 | 8.640 | 100,107 | +6,586 | 0.00% | 864,884 |
| 2008-07-02 | 2008-06-27 | 8.958 | 93,521 | +659 | 0.00% | 837,803 |
| 2008-06-20 | 2008-06-18 | 10.826 | 92,862 | +6,586 | 0.00% | 1,005,330 |
| 2008-06-16 | 2008-06-12 | 10.446 | 86,276 | +6,586 | 0.00% | 901,279 |
| 2008-06-11 | 2008-06-06 | 12.299 | 79,690 | -6,586 | 0.00% | 980,099 |
| 2008-05-30 | 2008-05-28 | 11.388 | 86,276 | +8,562 | 0.00% | 982,499 |
| 2008-05-27 | 2008-05-23 | 13.073 | 77,714 | -1,976 | 0.00% | 1,015,976 |
| 2008-05-09 | 2008-05-07 | 13.726 | 79,690 | +1,317 | 0.00% | 1,093,839 |
| 2008-05-08 | 2008-05-06 | 15.093 | 78,373 | +7,903 | 0.00% | 1,182,861 |
| 2008-05-06 | 2008-05-02 | 13.665 | 70,470 | -6,586 | 0.00% | 963,003 |
| 2008-05-05 | 2008-04-30 | 12.739 | 77,056 | -32,930 | 0.00% | 981,634 |
| 2008-04-28 | 2008-04-24 | 12.694 | 109,986 | -302,954 | 0.00% | 1,396,126 |
| 2008-04-25 | 2008-04-23 | 11.995 | 412,940 | +296,369 | 0.01% | 4,953,304 |
| 2008-04-22 | 2008-04-18 | 11.783 | 116,571 | +6,585 | 0.00% | 1,373,514 |
| 2008-04-18 | 2008-04-16 | 12.375 | 109,986 | -7,244 | 0.00% | 1,361,056 |
| 2008-04-17 | 2008-04-15 | 12.147 | 117,230 | +659 | 0.00% | 1,423,999 |
| 2008-04-16 | 2008-04-14 | 12.405 | 116,571 | -6,586 | 0.00% | 1,446,084 |
| 2008-04-15 | 2008-04-11 | 12.281 | 123,157 | +46,101 | 0.00% | 1,512,533 |
| 2008-04-14 | 2008-04-10 | 12.738 | 77,056 | +14,632 | 0.00% | 981,531 |
| 2008-04-11 | 2008-04-09 | 12.616 | 62,424 | -1,314 | 0.00% | 787,551 |
| 2008-04-10 | 2008-04-08 | 12.540 | 63,738 | +3,285 | 0.00% | 799,278 |
| 2008-04-09 | 2008-04-07 | 11.718 | 60,453 | +1,972 | 0.00% | 708,404 |
| 2008-04-08 | 2008-04-03 | 10.759 | 58,481 | -1,315 | 0.00% | 629,226 |
| 2008-04-07 | 2008-04-02 | 9.481 | 59,796 | -2,628 | 0.00% | 566,934 |
| 2008-04-03 | 2008-04-01 | 8.903 | 62,424 | +1,314 | 0.00% | 555,750 |
| 2008-04-02 | 2008-03-31 | 9.633 | 61,110 | +1,314 | 0.00% | 588,692 |
| 2008-03-27 | 2008-03-25 | 10.440 | 59,796 | +2,629 | 0.00% | 624,264 |
| 2008-02-19 | 2008-02-15 | 21.002 | 57,167 | -2,629 | 0.00% | 1,200,596 |
| 2008-02-13 | 2008-02-11 | 18.506 | 59,796 | +658 | 0.00% | 1,106,568 |
| 2008-02-12 | 2008-02-06 | 20.088 | 59,138 | -2,629 | 0.00% | 1,187,990 |
| 2008-02-11 | 2008-02-04 | 20.393 | 61,767 | +1,971 | 0.00% | 1,259,603 |
| 2008-02-05 | 2008-02-01 | 19.480 | 59,796 | +1,315 | 0.00% | 1,164,808 |
| 2008-02-04 | 2008-01-31 | 19.175 | 58,481 | +1,314 | 0.00% | 1,121,392 |
| 2008-01-24 | 2008-01-22 | 18.688 | 57,167 | +657 | 0.00% | 1,068,356 |
| 2008-01-18 | 2008-01-16 | 22.310 | 56,510 | +9,856 | 0.00% | 1,260,758 |
| 2008-01-11 | 2008-01-09 | 26.298 | 46,654 | +32,855 | 0.00% | 1,226,888 |
| 2007-11-20 | 2007-11-16 | 31.661 | 13,799 | +69 | 0.00% | 436,893 |
| 2007-11-14 | 2007-11-12 | 32.579 | 13,730 | -1,961 | 0.00% | 447,308 |
| 2007-11-12 | 2007-11-08 | 34.491 | 15,691 | -654 | 0.00% | 541,195 |
| 2007-10-29 | 2007-10-25 | 32.502 | 16,345 | +1,961 | 0.00% | 531,252 |
| 2007-10-16 | 2007-10-12 | 35.638 | 14,384 | -3,269 | 0.00% | 512,616 |
| 2007-10-15 | 2007-10-11 | 36.709 | 17,653 | -653 | 0.00% | 648,017 |
| 2007-10-12 | 2007-10-10 | 36.556 | 18,306 | +4,576 | 0.00% | 669,188 |
| 2007-10-08 | 2007-10-04 | 33.497 | 13,730 | +654 | 0.00% | 459,908 |
| 2007-10-05 | 2007-10-03 | 36.709 | 13,076 | -1,961 | 0.00% | 480,002 |
| 2007-10-04 | 2007-10-02 | 37.550 | 15,037 | -1,962 | 0.00% | 564,637 |
| 2007-10-02 | 2007-09-27 | 37.091 | 16,999 | +1,962 | 0.00% | 630,510 |
| 2007-09-25 | 2007-09-21 | 35.714 | 15,037 | +653 | 0.00% | 537,038 |
| 2007-09-24 | 2007-09-20 | 38.162 | 14,384 | +2,616 | 0.00% | 548,917 |
| 2007-09-13 | 2007-09-11 | 38.162 | 11,768 | -1,962 | 0.00% | 449,086 |
| 2007-08-31 | 2007-08-29 | 33.497 | 13,730 | +654 | 0.00% | 459,908 |
| 2007-07-31 | 2007-07-27 | 34.873 | 13,076 | +1,961 | 0.00% | 456,002 |
| 2007-06-26 | 2007-06-22 | 28.755 | 11,115 | 0.00% | 319,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy