History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 4,817,000 | +0 | 0.10% | 25,722,780 |
| 2025-10-13 | 2025-10-09 | 5.370 | 4,817,000 | +0 | 0.10% | 25,867,290 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,817,000 | +68,000 | 0.10% | 25,337,420 |
| 2025-10-09 | 2025-10-06 | 5.400 | 4,749,000 | +21,000 | 0.10% | 25,644,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 4,728,000 | -6,000 | 0.10% | 26,571,360 |
| 2025-10-03 | 2025-09-30 | 5.490 | 4,734,000 | +2,000 | 0.10% | 25,989,660 |
| 2025-09-29 | 2025-09-25 | 5.720 | 4,732,000 | -173,000 | 0.10% | 27,067,040 |
| 2025-09-24 | 2025-09-22 | 6.040 | 4,905,000 | +10,000 | 0.10% | 29,626,200 |
| 2025-09-19 | 2025-09-17 | 5.860 | 4,895,000 | +20,000 | 0.10% | 28,684,700 |
| 2025-09-18 | 2025-09-16 | 5.790 | 4,875,000 | +18,000 | 0.10% | 28,226,250 |
| 2025-09-16 | 2025-09-12 | 6.100 | 4,857,000 | -49,000 | 0.10% | 29,627,700 |
| 2025-09-15 | 2025-09-11 | 5.960 | 4,906,000 | +13,000 | 0.10% | 29,239,760 |
| 2025-09-12 | 2025-09-10 | 5.930 | 4,893,000 | +30,000 | 0.10% | 29,015,490 |
| 2025-09-11 | 2025-09-09 | 5.900 | 4,863,000 | +8,000 | 0.10% | 28,691,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 4,855,000 | -167,000 | 0.10% | 28,547,400 |
| 2025-09-04 | 2025-09-02 | 5.480 | 5,022,000 | +6,000 | 0.11% | 27,520,560 |
| 2025-09-03 | 2025-09-01 | 5.510 | 5,016,000 | -124,000 | 0.11% | 27,638,160 |
| 2025-09-02 | 2025-08-29 | 5.650 | 5,140,000 | -11,000 | 0.11% | 29,041,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 5,151,000 | -81,000 | 0.11% | 28,897,110 |
| 2025-08-29 | 2025-08-27 | 5.610 | 5,232,000 | -108,000 | 0.11% | 29,351,520 |
| 2025-08-28 | 2025-08-26 | 5.630 | 5,340,000 | -24,000 | 0.11% | 30,064,200 |
| 2025-08-27 | 2025-08-25 | 5.570 | 5,364,000 | -9,000 | 0.11% | 29,877,480 |
| 2025-08-26 | 2025-08-22 | 5.570 | 5,373,000 | -81,000 | 0.11% | 29,927,610 |
| 2025-08-25 | 2025-08-21 | 5.480 | 5,454,000 | -129,000 | 0.12% | 29,887,920 |
| 2025-08-22 | 2025-08-20 | 5.400 | 5,583,000 | -175,000 | 0.12% | 30,148,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 5,758,000 | -22,000 | 0.12% | 27,695,980 |
| 2025-08-20 | 2025-08-18 | 4.840 | 5,780,000 | -6,000 | 0.12% | 27,975,200 |
| 2025-08-19 | 2025-08-15 | 4.910 | 5,786,000 | +14,000 | 0.12% | 28,409,260 |
| 2025-08-18 | 2025-08-14 | 4.890 | 5,772,000 | -9,000 | 0.12% | 28,225,080 |
| 2025-08-15 | 2025-08-13 | 4.900 | 5,781,000 | -68,000 | 0.12% | 28,326,900 |
| 2025-08-14 | 2025-08-12 | 4.950 | 5,849,000 | -38,000 | 0.12% | 28,952,550 |
| 2025-08-13 | 2025-08-11 | 5.230 | 5,887,000 | -48,000 | 0.13% | 30,789,010 |
| 2025-08-12 | 2025-08-08 | 5.070 | 5,935,000 | -95,000 | 0.13% | 30,090,450 |
| 2025-08-11 | 2025-08-07 | 5.120 | 6,030,000 | -48,000 | 0.13% | 30,873,600 |
| 2025-08-08 | 2025-08-06 | 5.150 | 6,078,000 | -371,000 | 0.13% | 31,301,700 |
| 2025-08-07 | 2025-08-05 | 4.650 | 6,449,000 | -1,000 | 0.14% | 29,987,850 |
| 2025-08-06 | 2025-08-04 | 4.430 | 6,450,000 | +17,000 | 0.14% | 28,573,500 |
| 2025-08-05 | 2025-08-01 | 4.480 | 6,433,000 | -49,000 | 0.14% | 28,819,840 |
| 2025-08-04 | 2025-07-31 | 4.320 | 6,482,000 | -22,000 | 0.14% | 28,002,240 |
| 2025-08-01 | 2025-07-30 | 4.290 | 6,504,000 | +1,000 | 0.14% | 27,902,160 |
| 2025-07-31 | 2025-07-29 | 4.410 | 6,503,000 | +140,000 | 0.14% | 28,678,230 |
| 2025-07-30 | 2025-07-28 | 4.410 | 6,363,000 | -54,000 | 0.14% | 28,060,830 |
| 2025-07-29 | 2025-07-25 | 4.400 | 6,417,000 | -125,000 | 0.14% | 28,234,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 6,542,000 | +5,000 | 0.14% | 28,523,120 |
| 2025-07-25 | 2025-07-23 | 3.990 | 6,537,000 | -120,000 | 0.14% | 26,082,630 |
| 2025-07-24 | 2025-07-22 | 3.670 | 6,657,000 | -326,000 | 0.14% | 24,431,190 |
| 2025-07-23 | 2025-07-21 | 3.580 | 6,983,000 | -119,000 | 0.15% | 24,999,140 |
| 2025-07-22 | 2025-07-18 | 3.460 | 7,102,000 | -100,000 | 0.15% | 24,572,920 |
| 2025-07-17 | 2025-07-15 | 3.480 | 7,202,000 | -3,000 | 0.15% | 25,062,960 |
| 2025-07-16 | 2025-07-14 | 3.500 | 7,205,000 | +34,000 | 0.15% | 25,217,500 |
| 2025-07-14 | 2025-07-10 | 3.370 | 7,171,000 | -7,000 | 0.15% | 24,166,270 |
| 2025-07-10 | 2025-07-08 | 3.430 | 7,178,000 | -1,000 | 0.15% | 24,620,540 |
| 2025-07-09 | 2025-07-07 | 3.390 | 7,179,000 | -74,000 | 0.15% | 24,336,810 |
| 2025-07-08 | 2025-07-04 | 3.440 | 7,253,000 | -5,000 | 0.15% | 24,950,320 |
| 2025-07-07 | 2025-07-03 | 3.440 | 7,258,000 | +25,000 | 0.15% | 24,967,520 |
| 2025-07-04 | 2025-07-02 | 3.390 | 7,233,000 | +7,000 | 0.15% | 24,519,870 |
| 2025-07-03 | 2025-06-30 | 3.230 | 7,226,000 | -21,000 | 0.15% | 23,339,980 |
| 2025-07-02 | 2025-06-27 | 3.240 | 7,247,000 | +24,000 | 0.15% | 23,480,280 |
| 2025-06-30 | 2025-06-26 | 3.230 | 7,223,000 | +20,000 | 0.15% | 23,330,290 |
| 2025-06-26 | 2025-06-24 | 3.190 | 7,203,000 | -15,000 | 0.15% | 22,977,570 |
| 2025-06-25 | 2025-06-23 | 3.140 | 7,218,000 | -100,000 | 0.15% | 22,664,520 |
| 2025-06-23 | 2025-06-19 | 3.080 | 7,318,000 | +100,000 | 0.16% | 22,539,440 |
| 2025-06-20 | 2025-06-18 | 3.140 | 7,218,000 | +15,000 | 0.15% | 22,664,520 |
| 2025-06-19 | 2025-06-17 | 3.160 | 7,203,000 | -65,000 | 0.15% | 22,761,480 |
| 2025-06-18 | 2025-06-16 | 3.190 | 7,268,000 | -136,000 | 0.15% | 23,184,920 |
| 2025-06-17 | 2025-06-13 | 3.170 | 7,404,000 | -87,000 | 0.16% | 23,470,680 |
| 2025-06-13 | 2025-06-11 | 3.240 | 7,491,000 | -30,000 | 0.16% | 24,270,840 |
| 2025-06-12 | 2025-06-10 | 3.210 | 7,521,000 | -9,000 | 0.16% | 24,142,410 |
| 2025-06-11 | 2025-06-09 | 3.220 | 7,530,000 | +5,000 | 0.16% | 24,246,600 |
| 2025-06-10 | 2025-06-06 | 3.130 | 7,525,000 | +200,000 | 0.16% | 23,553,250 |
| 2025-06-09 | 2025-06-05 | 3.120 | 7,325,000 | -10,000 | 0.16% | 22,854,000 |
| 2025-06-04 | 2025-06-02 | 3.000 | 7,335,000 | +20,000 | 0.16% | 22,005,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 7,315,000 | +288,000 | 0.16% | 22,749,650 |
| 2025-05-29 | 2025-05-27 | 3.050 | 7,027,000 | +30,000 | 0.15% | 21,432,350 |
| 2025-05-28 | 2025-05-26 | 3.030 | 6,997,000 | +11,000 | 0.15% | 21,200,910 |
| 2025-05-26 | 2025-05-22 | 3.040 | 6,986,000 | +9,000 | 0.15% | 21,237,440 |
| 2025-05-23 | 2025-05-21 | 3.070 | 6,977,000 | +10,000 | 0.15% | 21,419,390 |
| 2025-05-20 | 2025-05-16 | 3.060 | 6,967,000 | -30,000 | 0.15% | 21,319,020 |
| 2025-05-19 | 2025-05-15 | 3.060 | 6,997,000 | -24,000 | 0.15% | 21,410,820 |
| 2025-05-15 | 2025-05-13 | 3.040 | 7,021,000 | +100,000 | 0.15% | 21,343,840 |
| 2025-04-25 | 2025-04-23 | 2.950 | 6,921,000 | +45,000 | 0.15% | 20,416,950 |
| 2025-04-22 | 2025-04-16 | 2.890 | 6,876,000 | +25,000 | 0.15% | 19,871,640 |
| 2025-04-17 | 2025-04-15 | 2.970 | 6,851,000 | +5,000 | 0.15% | 20,347,470 |
| 2025-04-10 | 2025-04-08 | 2.850 | 6,846,000 | -10,000 | 0.15% | 19,511,100 |
| 2025-04-09 | 2025-04-07 | 2.880 | 6,856,000 | +25,000 | 0.15% | 19,745,280 |
| 2025-04-08 | 2025-04-03 | 3.280 | 6,831,000 | +7,000 | 0.15% | 22,405,680 |
| 2025-04-03 | 2025-04-01 | 3.300 | 6,824,000 | -28,000 | 0.15% | 22,519,200 |
| 2025-04-02 | 2025-03-31 | 3.290 | 6,852,000 | +38,000 | 0.15% | 22,543,080 |
| 2025-04-01 | 2025-03-28 | 3.330 | 6,814,000 | +7,000 | 0.15% | 22,690,620 |
| 2025-03-26 | 2025-03-24 | 3.450 | 6,807,000 | +4,000 | 0.15% | 23,484,150 |
| 2025-03-25 | 2025-03-21 | 3.370 | 6,803,000 | +47,000 | 0.14% | 22,926,110 |
| 2025-03-19 | 2025-03-17 | 3.480 | 6,756,000 | -1,000 | 0.14% | 23,510,880 |
| 2025-03-18 | 2025-03-14 | 3.400 | 6,757,000 | -30,000 | 0.14% | 22,973,800 |
| 2025-03-17 | 2025-03-13 | 3.350 | 6,787,000 | +25,000 | 0.14% | 22,736,450 |
| 2025-03-14 | 2025-03-12 | 3.360 | 6,762,000 | +9,000 | 0.14% | 22,720,320 |
| 2025-03-13 | 2025-03-11 | 3.470 | 6,753,000 | -9,000 | 0.14% | 23,432,910 |
| 2025-03-12 | 2025-03-10 | 3.490 | 6,762,000 | -30,000 | 0.14% | 23,599,380 |
| 2025-03-11 | 2025-03-07 | 3.470 | 6,792,000 | -42,000 | 0.14% | 23,568,240 |
| 2025-03-10 | 2025-03-06 | 3.460 | 6,834,000 | +62,000 | 0.15% | 23,645,640 |
| 2025-03-06 | 2025-03-04 | 3.280 | 6,772,000 | +4,000 | 0.14% | 22,212,160 |
| 2025-03-05 | 2025-03-03 | 3.310 | 6,768,000 | -4,000 | 0.14% | 22,402,080 |
| 2025-03-04 | 2025-02-28 | 3.280 | 6,772,000 | +18,000 | 0.14% | 22,212,160 |
| 2025-03-03 | 2025-02-27 | 3.440 | 6,754,000 | -35,000 | 0.14% | 23,233,760 |
| 2025-02-28 | 2025-02-26 | 3.410 | 6,789,000 | -18,000 | 0.14% | 23,150,490 |
| 2025-02-26 | 2025-02-24 | 3.300 | 6,807,000 | -60,000 | 0.15% | 22,463,100 |
| 2025-02-25 | 2025-02-21 | 3.300 | 6,867,000 | +33,000 | 0.15% | 22,661,100 |
| 2025-02-24 | 2025-02-20 | 3.340 | 6,834,000 | -9,000 | 0.15% | 22,825,560 |
| 2025-02-21 | 2025-02-19 | 3.370 | 6,843,000 | -13,000 | 0.15% | 23,060,910 |
| 2025-02-20 | 2025-02-18 | 3.310 | 6,856,000 | -101,000 | 0.15% | 22,693,360 |
| 2025-02-19 | 2025-02-17 | 3.340 | 6,957,000 | +1,000 | 0.15% | 23,236,380 |
| 2025-02-18 | 2025-02-14 | 3.320 | 6,956,000 | -3,000 | 0.15% | 23,093,920 |
| 2025-02-17 | 2025-02-13 | 3.240 | 6,959,000 | -20,000 | 0.15% | 22,547,160 |
| 2025-02-14 | 2025-02-12 | 3.290 | 6,979,000 | -18,000 | 0.15% | 22,960,910 |
| 2025-02-13 | 2025-02-11 | 3.190 | 6,997,000 | +10,000 | 0.15% | 22,320,430 |
| 2025-02-12 | 2025-02-10 | 3.330 | 6,987,000 | +67,000 | 0.15% | 23,266,710 |
| 2025-02-06 | 2025-02-04 | 3.080 | 6,920,000 | +109,000 | 0.15% | 21,313,600 |
| 2025-02-05 | 2025-02-03 | 3.040 | 6,811,000 | +73,000 | 0.15% | 20,705,440 |
| 2025-02-04 | 2025-01-28 | 3.160 | 6,738,000 | -44,000 | 0.14% | 21,292,080 |
| 2025-01-23 | 2025-01-21 | 3.130 | 6,782,000 | +102,000 | 0.14% | 21,227,660 |
| 2025-01-21 | 2025-01-17 | 3.090 | 6,680,000 | +20,000 | 0.14% | 20,641,200 |
| 2025-01-20 | 2025-01-16 | 3.020 | 6,660,000 | +198,000 | 0.14% | 20,113,200 |
| 2025-01-17 | 2025-01-15 | 3.000 | 6,462,000 | +203,000 | 0.14% | 19,386,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 6,259,000 | -5,000 | 0.13% | 18,902,180 |
| 2025-01-15 | 2025-01-13 | 2.980 | 6,264,000 | +27,000 | 0.13% | 18,666,720 |
| 2025-01-14 | 2025-01-10 | 2.990 | 6,237,000 | -15,000 | 0.13% | 18,648,630 |
| 2025-01-10 | 2025-01-08 | 3.080 | 6,252,000 | -15,000 | 0.13% | 19,256,160 |
| 2025-01-06 | 2025-01-02 | 3.110 | 6,267,000 | +25,000 | 0.13% | 19,490,370 |
| 2025-01-03 | 2024-12-31 | 3.150 | 6,242,000 | +50,000 | 0.13% | 19,662,300 |
| 2024-12-30 | 2024-12-24 | 3.240 | 6,192,000 | -2,000 | 0.13% | 20,062,080 |
| 2024-12-27 | 2024-12-20 | 3.200 | 6,194,000 | +5,000 | 0.13% | 19,820,800 |
| 2024-12-23 | 2024-12-19 | 3.210 | 6,189,000 | -3,000 | 0.13% | 19,866,690 |
| 2024-12-20 | 2024-12-18 | 3.290 | 6,192,000 | +33,000 | 0.13% | 20,371,680 |
| 2024-12-18 | 2024-12-16 | 3.400 | 6,159,000 | -17,000 | 0.13% | 20,940,600 |
| 2024-12-13 | 2024-12-11 | 3.350 | 6,176,000 | -10,000 | 0.13% | 20,689,600 |
| 2024-12-12 | 2024-12-10 | 3.260 | 6,186,000 | -4,000 | 0.13% | 20,166,360 |
| 2024-12-09 | 2024-12-05 | 3.160 | 6,190,000 | -10,000 | 0.13% | 19,560,400 |
| 2024-11-29 | 2024-11-27 | 3.170 | 6,200,000 | +1,000 | 0.13% | 19,654,000 |
| 2024-11-26 | 2024-11-22 | 3.130 | 6,199,000 | -30,000 | 0.13% | 19,402,870 |
| 2024-11-22 | 2024-11-20 | 3.280 | 6,229,000 | +30,000 | 0.13% | 20,431,120 |
| 2024-11-21 | 2024-11-19 | 3.160 | 6,199,000 | -37,000 | 0.13% | 19,588,840 |
| 2024-11-19 | 2024-11-15 | 3.160 | 6,236,000 | +30,000 | 0.13% | 19,705,760 |
| 2024-11-18 | 2024-11-14 | 3.210 | 6,206,000 | +22,000 | 0.13% | 19,921,260 |
| 2024-11-15 | 2024-11-13 | 3.320 | 6,184,000 | +2,000 | 0.13% | 20,530,880 |
| 2024-11-14 | 2024-11-12 | 3.370 | 6,182,000 | +10,000 | 0.13% | 20,833,340 |
| 2024-11-13 | 2024-11-11 | 3.360 | 6,172,000 | +79,000 | 0.13% | 20,737,920 |
| 2024-11-12 | 2024-11-08 | 3.520 | 6,093,000 | -30,000 | 0.13% | 21,447,360 |
| 2024-11-11 | 2024-11-07 | 3.500 | 6,123,000 | -44,000 | 0.13% | 21,430,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 6,167,000 | +4,000 | 0.13% | 21,214,480 |
| 2024-11-07 | 2024-11-05 | 3.520 | 6,163,000 | +20,000 | 0.13% | 21,693,760 |
| 2024-11-04 | 2024-10-31 | 3.380 | 6,143,000 | +1,000 | 0.13% | 20,763,340 |
| 2024-11-01 | 2024-10-30 | 3.400 | 6,142,000 | +40,000 | 0.13% | 20,882,800 |
| 2024-10-30 | 2024-10-28 | 3.520 | 6,102,000 | -43,000 | 0.13% | 21,479,040 |
| 2024-10-28 | 2024-10-24 | 3.410 | 6,145,000 | +38,000 | 0.13% | 20,954,450 |
| 2024-10-25 | 2024-10-23 | 3.510 | 6,107,000 | -10,000 | 0.13% | 21,435,570 |
| 2024-10-24 | 2024-10-22 | 3.450 | 6,117,000 | +3,000 | 0.13% | 21,103,650 |
| 2024-10-23 | 2024-10-21 | 3.470 | 6,114,000 | -6,000 | 0.13% | 21,215,580 |
| 2024-10-22 | 2024-10-18 | 3.520 | 6,120,000 | -6,000 | 0.13% | 21,542,400 |
| 2024-10-21 | 2024-10-17 | 3.380 | 6,126,000 | +130,000 | 0.13% | 20,705,880 |
| 2024-10-17 | 2024-10-15 | 3.360 | 5,996,000 | -70,000 | 0.13% | 20,146,560 |
| 2024-10-16 | 2024-10-14 | 3.520 | 6,066,000 | +3,000 | 0.13% | 21,352,320 |
| 2024-10-15 | 2024-10-10 | 3.500 | 6,063,000 | +63,000 | 0.13% | 21,220,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 6,000,000 | +39,000 | 0.13% | 20,820,000 |
| 2024-10-10 | 2024-10-08 | 3.700 | 5,961,000 | +9,000 | 0.13% | 22,055,700 |
| 2024-10-09 | 2024-10-07 | 4.310 | 5,952,000 | -27,000 | 0.13% | 25,653,120 |
| 2024-10-08 | 2024-10-04 | 4.280 | 5,979,000 | +5,000 | 0.13% | 25,590,120 |
| 2024-10-07 | 2024-10-03 | 4.190 | 5,974,000 | +49,000 | 0.13% | 25,031,060 |
| 2024-10-04 | 2024-10-02 | 4.520 | 5,925,000 | +147,000 | 0.13% | 26,781,000 |
| 2024-10-03 | 2024-09-30 | 4.130 | 5,778,000 | -108,000 | 0.12% | 23,863,140 |
| 2024-10-02 | 2024-09-27 | 3.720 | 5,886,000 | -19,000 | 0.13% | 21,895,920 |
| 2024-09-30 | 2024-09-26 | 3.490 | 5,905,000 | -6,000 | 0.13% | 20,608,450 |
| 2024-09-27 | 2024-09-25 | 3.140 | 5,911,000 | -24,000 | 0.13% | 18,560,540 |
| 2024-09-26 | 2024-09-24 | 3.340 | 5,935,000 | -30,000 | 0.13% | 19,822,900 |
| 2024-09-25 | 2024-09-23 | 3.190 | 5,965,000 | -37,000 | 0.13% | 19,028,350 |
| 2024-09-24 | 2024-09-20 | 3.190 | 6,002,000 | -24,000 | 0.13% | 19,146,380 |
| 2024-09-23 | 2024-09-19 | 3.000 | 6,026,000 | -30,000 | 0.13% | 18,078,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 6,056,000 | +9,000 | 0.13% | 17,501,840 |
| 2024-09-12 | 2024-09-10 | 2.800 | 6,047,000 | -2,000 | 0.13% | 16,931,600 |
| 2024-09-11 | 2024-09-09 | 2.870 | 6,049,000 | +20,000 | 0.13% | 17,360,630 |
| 2024-09-10 | 2024-09-05 | 2.910 | 6,029,000 | +122,000 | 0.13% | 17,544,390 |
| 2024-09-09 | 2024-09-04 | 2.960 | 5,907,000 | +2,000 | 0.13% | 17,484,720 |
| 2024-09-03 | 2024-08-30 | 3.050 | 5,905,000 | +10,000 | 0.13% | 18,010,250 |
| 2024-09-02 | 2024-08-29 | 3.040 | 5,895,000 | -10,000 | 0.13% | 17,920,800 |
| 2024-08-30 | 2024-08-28 | 3.020 | 5,905,000 | -14,000 | 0.13% | 17,833,100 |
| 2024-08-29 | 2024-08-27 | 3.010 | 5,919,000 | +57,000 | 0.13% | 17,816,190 |
| 2024-08-28 | 2024-08-26 | 3.070 | 5,862,000 | +67,000 | 0.12% | 17,996,340 |
| 2024-08-27 | 2024-08-23 | 2.870 | 5,795,000 | +20,000 | 0.12% | 16,631,650 |
| 2024-08-26 | 2024-08-22 | 2.890 | 5,775,000 | -2,000 | 0.12% | 16,689,750 |
| 2024-08-22 | 2024-08-20 | 2.920 | 5,777,000 | +10,000 | 0.12% | 16,868,840 |
| 2024-08-19 | 2024-08-15 | 2.950 | 5,767,000 | -2,000 | 0.12% | 17,012,650 |
| 2024-08-12 | 2024-08-08 | 2.990 | 5,769,000 | +3,000 | 0.12% | 17,249,310 |
| 2024-08-09 | 2024-08-07 | 3.070 | 5,766,000 | -30,000 | 0.12% | 17,701,620 |
| 2024-08-07 | 2024-08-05 | 2.950 | 5,796,000 | +25,000 | 0.12% | 17,098,200 |
| 2024-08-05 | 2024-08-01 | 3.010 | 5,771,000 | +10,000 | 0.12% | 17,370,710 |
| 2024-08-02 | 2024-07-31 | 3.050 | 5,761,000 | -34,000 | 0.12% | 17,571,050 |
| 2024-08-01 | 2024-07-30 | 2.920 | 5,795,000 | +10,000 | 0.12% | 16,921,400 |
| 2024-07-26 | 2024-07-24 | 3.040 | 5,785,000 | +10,000 | 0.12% | 17,586,400 |
| 2024-07-23 | 2024-07-19 | 3.130 | 5,775,000 | -2,000 | 0.12% | 18,075,750 |
| 2024-07-19 | 2024-07-17 | 3.190 | 5,777,000 | -20,000 | 0.12% | 18,428,630 |
| 2024-07-18 | 2024-07-16 | 3.180 | 5,797,000 | +20,000 | 0.12% | 18,434,460 |
| 2024-07-17 | 2024-07-15 | 3.250 | 5,777,000 | +3,000 | 0.12% | 18,775,250 |
| 2024-07-16 | 2024-07-12 | 3.340 | 5,774,000 | -12,000 | 0.12% | 19,285,160 |
| 2024-07-15 | 2024-07-11 | 3.250 | 5,786,000 | -10,000 | 0.12% | 18,804,500 |
| 2024-07-12 | 2024-07-10 | 3.140 | 5,796,000 | -138,000 | 0.12% | 18,199,440 |
| 2024-07-11 | 2024-07-09 | 3.170 | 5,934,000 | -10,000 | 0.13% | 18,810,780 |
| 2024-07-10 | 2024-07-08 | 3.190 | 5,944,000 | +10,000 | 0.13% | 18,961,360 |
| 2024-07-09 | 2024-07-05 | 3.250 | 5,934,000 | +62,000 | 0.13% | 19,285,500 |
| 2024-07-08 | 2024-07-04 | 3.290 | 5,872,000 | +13,000 | 0.13% | 19,318,880 |
| 2024-07-05 | 2024-07-03 | 3.370 | 5,859,000 | -22,000 | 0.12% | 19,744,830 |
| 2024-07-04 | 2024-07-02 | 3.300 | 5,881,000 | +1,000 | 0.13% | 19,407,300 |
| 2024-07-02 | 2024-06-27 | 3.240 | 5,880,000 | +10,000 | 0.13% | 19,051,200 |
| 2024-06-28 | 2024-06-26 | 3.340 | 5,870,000 | +15,000 | 0.13% | 19,605,800 |
| 2024-06-27 | 2024-06-25 | 3.460 | 5,855,000 | -40,000 | 0.12% | 20,258,300 |
| 2024-06-26 | 2024-06-24 | 3.450 | 5,895,000 | +8,000 | 0.13% | 20,337,750 |
| 2024-06-25 | 2024-06-21 | 3.520 | 5,887,000 | +4,000 | 0.13% | 20,722,240 |
| 2024-06-24 | 2024-06-20 | 3.580 | 5,883,000 | -100,000 | 0.13% | 21,061,140 |
| 2024-06-21 | 2024-06-19 | 3.540 | 5,983,000 | -180,000 | 0.13% | 21,179,820 |
| 2024-06-20 | 2024-06-18 | 3.430 | 6,163,000 | -10,000 | 0.13% | 21,139,090 |
| 2024-06-19 | 2024-06-17 | 3.380 | 6,173,000 | +3,000 | 0.13% | 20,864,740 |
| 2024-06-18 | 2024-06-14 | 3.400 | 6,170,000 | -2,000 | 0.13% | 20,978,000 |
| 2024-06-17 | 2024-06-13 | 3.390 | 6,172,000 | +13,000 | 0.13% | 20,923,080 |
| 2024-06-14 | 2024-06-12 | 3.410 | 6,159,000 | +10,000 | 0.13% | 21,002,190 |
| 2024-06-13 | 2024-06-11 | 3.460 | 6,149,000 | -20,000 | 0.13% | 21,275,540 |
| 2024-06-12 | 2024-06-07 | 3.450 | 6,169,000 | +24,000 | 0.13% | 21,283,050 |
| 2024-06-11 | 2024-06-06 | 3.440 | 6,145,000 | +15,000 | 0.13% | 21,138,800 |
| 2024-06-07 | 2024-06-05 | 3.570 | 6,130,000 | +2,000 | 0.13% | 21,884,100 |
| 2024-06-06 | 2024-06-04 | 3.640 | 6,128,000 | +169,000 | 0.13% | 22,305,920 |
| 2024-06-05 | 2024-06-03 | 4.110 | 5,959,000 | +40,000 | 0.13% | 24,491,490 |
| 2024-06-03 | 2024-05-30 | 4.110 | 5,919,000 | +10,000 | 0.13% | 24,327,090 |
| 2024-05-31 | 2024-05-29 | 4.170 | 5,909,000 | -58,000 | 0.13% | 24,640,530 |
| 2024-05-30 | 2024-05-28 | 4.290 | 5,967,000 | +2,000 | 0.13% | 25,598,430 |
| 2024-05-29 | 2024-05-27 | 4.330 | 5,965,000 | -22,000 | 0.13% | 25,828,450 |
| 2024-05-28 | 2024-05-24 | 4.270 | 5,987,000 | +20,000 | 0.13% | 25,564,490 |
| 2024-05-27 | 2024-05-23 | 4.380 | 5,967,000 | +10,000 | 0.13% | 26,135,460 |
| 2024-05-24 | 2024-05-22 | 4.590 | 5,957,000 | +6,000 | 0.13% | 27,342,630 |
| 2024-05-23 | 2024-05-21 | 4.560 | 5,951,000 | -163,000 | 0.13% | 27,136,560 |
| 2024-05-22 | 2024-05-20 | 4.640 | 6,114,000 | -35,000 | 0.13% | 28,368,960 |
| 2024-05-21 | 2024-05-17 | 4.510 | 6,149,000 | -6,000 | 0.13% | 27,731,990 |
| 2024-05-20 | 2024-05-16 | 4.360 | 6,155,000 | -43,000 | 0.13% | 26,835,800 |
| 2024-05-17 | 2024-05-14 | 4.110 | 6,198,000 | +5,000 | 0.13% | 25,473,780 |
| 2024-05-16 | 2024-05-13 | 4.180 | 6,193,000 | +27,000 | 0.13% | 25,886,740 |
| 2024-05-14 | 2024-05-10 | 4.190 | 6,166,000 | +8,000 | 0.13% | 25,835,540 |
| 2024-05-13 | 2024-05-09 | 3.800 | 6,158,000 | +20,000 | 0.13% | 23,400,400 |
| 2024-05-10 | 2024-05-08 | 3.510 | 6,138,000 | -75,000 | 0.13% | 21,544,380 |
| 2024-05-09 | 2024-05-07 | 3.620 | 6,213,000 | -13,000 | 0.13% | 22,491,060 |
| 2024-05-06 | 2024-05-02 | 3.560 | 6,226,000 | -297,000 | 0.13% | 22,164,560 |
| 2024-05-03 | 2024-04-30 | 3.480 | 6,523,000 | -50,000 | 0.14% | 22,700,040 |
| 2024-05-02 | 2024-04-29 | 3.490 | 6,573,000 | +250,000 | 0.14% | 22,939,770 |
| 2024-04-30 | 2024-04-26 | 3.280 | 6,323,000 | +15,000 | 0.13% | 20,739,440 |
| 2024-04-25 | 2024-04-23 | 3.200 | 6,308,000 | +20,000 | 0.13% | 20,185,600 |
| 2024-04-24 | 2024-04-22 | 3.130 | 6,288,000 | -29,000 | 0.13% | 19,681,440 |
| 2024-04-23 | 2024-04-19 | 3.100 | 6,317,000 | +20,000 | 0.13% | 19,582,700 |
| 2024-04-22 | 2024-04-18 | 3.180 | 6,297,000 | +68,000 | 0.13% | 20,024,460 |
| 2024-04-19 | 2024-04-17 | 3.170 | 6,229,000 | +35,000 | 0.13% | 19,745,930 |
| 2024-04-18 | 2024-04-16 | 3.140 | 6,194,000 | +1,000 | 0.13% | 19,449,160 |
| 2024-04-17 | 2024-04-15 | 3.220 | 6,193,000 | +25,000 | 0.13% | 19,941,460 |
| 2024-04-16 | 2024-04-12 | 3.310 | 6,168,000 | +10,000 | 0.13% | 20,416,080 |
| 2024-04-05 | 2024-04-02 | 3.360 | 6,158,000 | +2,000 | 0.13% | 20,690,880 |
| 2024-04-03 | 2024-03-28 | 3.260 | 6,156,000 | -1,000 | 0.13% | 20,068,560 |
| 2024-04-02 | 2024-03-27 | 3.210 | 6,157,000 | +17,000 | 0.13% | 19,763,970 |
| 2024-03-28 | 2024-03-26 | 3.220 | 6,140,000 | +10,000 | 0.13% | 19,770,800 |
| 2024-03-26 | 2024-03-22 | 3.290 | 6,130,000 | +10,000 | 0.13% | 20,167,700 |
| 2024-03-25 | 2024-03-21 | 3.350 | 6,120,000 | -7,000 | 0.13% | 20,502,000 |
| 2024-03-21 | 2024-03-19 | 3.480 | 6,127,000 | +4,000 | 0.13% | 21,321,960 |
| 2024-03-20 | 2024-03-18 | 3.580 | 6,123,000 | +27,000 | 0.13% | 21,920,340 |
| 2024-03-19 | 2024-03-15 | 3.500 | 6,096,000 | -20,000 | 0.13% | 21,336,000 |
| 2024-03-13 | 2024-03-11 | 3.630 | 6,116,000 | +20,000 | 0.13% | 22,201,080 |
| 2024-03-12 | 2024-03-08 | 3.610 | 6,096,000 | -7,000 | 0.13% | 22,006,560 |
| 2024-03-08 | 2024-03-06 | 3.460 | 6,103,000 | +17,000 | 0.13% | 21,116,380 |
| 2024-03-07 | 2024-03-05 | 3.270 | 6,086,000 | -158,000 | 0.13% | 19,901,220 |
| 2024-03-06 | 2024-03-04 | 3.410 | 6,244,000 | -34,000 | 0.13% | 21,292,040 |
| 2024-03-05 | 2024-03-01 | 3.490 | 6,278,000 | +44,000 | 0.13% | 21,910,220 |
| 2024-03-04 | 2024-02-29 | 3.630 | 6,234,000 | -4,000 | 0.13% | 22,629,420 |
| 2024-03-01 | 2024-02-28 | 3.800 | 6,238,000 | -28,000 | 0.13% | 23,704,400 |
| 2024-02-29 | 2024-02-27 | 3.800 | 6,266,000 | -26,000 | 0.13% | 23,810,800 |
| 2024-02-28 | 2024-02-26 | 3.700 | 6,292,000 | -1,000 | 0.13% | 23,280,400 |
| 2024-02-27 | 2024-02-23 | 3.570 | 6,293,000 | -2,000 | 0.13% | 22,466,010 |
| 2024-02-26 | 2024-02-22 | 3.610 | 6,295,000 | -2,000 | 0.13% | 22,724,950 |
| 2024-02-23 | 2024-02-21 | 3.500 | 6,297,000 | +58,000 | 0.13% | 22,039,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 6,239,000 | +16,000 | 0.13% | 21,649,330 |
| 2024-02-21 | 2024-02-19 | 3.530 | 6,223,000 | -50,000 | 0.13% | 21,967,190 |
| 2024-02-20 | 2024-02-16 | 3.550 | 6,273,000 | -2,000 | 0.13% | 22,269,150 |
| 2024-02-14 | 2024-02-07 | 3.310 | 6,275,000 | -65,000 | 0.13% | 20,770,250 |
| 2024-02-08 | 2024-02-06 | 3.170 | 6,340,000 | -15,000 | 0.14% | 20,097,800 |
| 2024-02-02 | 2024-01-31 | 2.900 | 6,355,000 | +3,000 | 0.14% | 18,429,500 |
| 2024-02-01 | 2024-01-30 | 3.040 | 6,352,000 | +211,000 | 0.14% | 19,310,080 |
| 2024-01-31 | 2024-01-29 | 2.900 | 6,141,000 | -14,000 | 0.13% | 17,808,900 |
| 2024-01-30 | 2024-01-26 | 2.900 | 6,155,000 | +2,000 | 0.13% | 17,849,500 |
| 2024-01-29 | 2024-01-25 | 3.080 | 6,153,000 | +134,000 | 0.13% | 18,951,240 |
| 2024-01-26 | 2024-01-24 | 3.130 | 6,019,000 | +24,000 | 0.13% | 18,839,470 |
| 2024-01-22 | 2024-01-18 | 3.180 | 5,995,000 | -2,000 | 0.13% | 19,064,100 |
| 2024-01-19 | 2024-01-17 | 3.050 | 5,997,000 | +14,000 | 0.13% | 18,290,850 |
| 2024-01-16 | 2024-01-12 | 3.120 | 5,983,000 | +22,000 | 0.13% | 18,666,960 |
| 2024-01-11 | 2024-01-09 | 3.260 | 5,961,000 | +24,000 | 0.13% | 19,432,860 |
| 2024-01-10 | 2024-01-08 | 3.310 | 5,937,000 | +4,000 | 0.13% | 19,651,470 |
| 2024-01-09 | 2024-01-05 | 3.410 | 5,933,000 | +2,000 | 0.13% | 20,231,530 |
| 2024-01-08 | 2024-01-04 | 3.560 | 5,931,000 | +1,000 | 0.13% | 21,114,360 |
| 2024-01-04 | 2024-01-02 | 3.790 | 5,930,000 | +3,000 | 0.13% | 22,474,700 |
| 2024-01-03 | 2023-12-29 | 3.850 | 5,927,000 | +9,000 | 0.13% | 22,818,950 |
| 2024-01-02 | 2023-12-28 | 3.790 | 5,918,000 | +3,000 | 0.13% | 22,429,220 |
| 2023-12-28 | 2023-12-22 | 3.740 | 5,915,000 | +5,000 | 0.13% | 22,122,100 |
| 2023-12-27 | 2023-12-21 | 3.770 | 5,910,000 | +1,000 | 0.13% | 22,280,700 |
| 2023-12-22 | 2023-12-20 | 3.750 | 5,909,000 | +4,000 | 0.13% | 22,158,750 |
| 2023-12-19 | 2023-12-15 | 3.910 | 5,905,000 | +21,000 | 0.13% | 23,088,550 |
| 2023-12-18 | 2023-12-14 | 3.660 | 5,884,000 | +20,000 | 0.13% | 21,535,440 |
| 2023-12-14 | 2023-12-12 | 3.620 | 5,864,000 | +3,000 | 0.12% | 21,227,680 |
| 2023-12-13 | 2023-12-11 | 3.600 | 5,861,000 | -31,000 | 0.12% | 21,099,600 |
| 2023-12-12 | 2023-12-08 | 3.650 | 5,892,000 | +10,000 | 0.13% | 21,505,800 |
| 2023-12-01 | 2023-11-29 | 3.940 | 5,882,000 | +14,000 | 0.13% | 23,175,080 |
| 2023-11-28 | 2023-11-24 | 4.120 | 5,868,000 | +10,000 | 0.13% | 24,176,160 |
| 2023-11-22 | 2023-11-20 | 4.070 | 5,858,000 | +14,000 | 0.12% | 23,842,060 |
| 2023-11-21 | 2023-11-17 | 4.050 | 5,844,000 | +3,000 | 0.12% | 23,668,200 |
| 2023-11-20 | 2023-11-16 | 4.210 | 5,841,000 | +1,000 | 0.12% | 24,590,610 |
| 2023-11-13 | 2023-11-09 | 4.450 | 5,840,000 | -3,000 | 0.12% | 25,988,000 |
| 2023-11-08 | 2023-11-06 | 4.570 | 5,843,000 | -37,000 | 0.12% | 26,702,510 |
| 2023-11-07 | 2023-11-03 | 4.420 | 5,880,000 | -38,000 | 0.13% | 25,989,600 |
| 2023-10-25 | 2023-10-20 | 4.280 | 5,918,000 | +80,000 | 0.13% | 25,329,040 |
| 2023-10-24 | 2023-10-19 | 4.270 | 5,838,000 | +15,000 | 0.12% | 24,928,260 |
| 2023-10-20 | 2023-10-18 | 4.280 | 5,823,000 | +30,000 | 0.12% | 24,922,440 |
| 2023-10-16 | 2023-10-12 | 4.530 | 5,793,000 | +12,000 | 0.12% | 26,242,290 |
| 2023-10-13 | 2023-10-11 | 4.580 | 5,781,000 | -35,000 | 0.12% | 26,476,980 |
| 2023-10-12 | 2023-10-10 | 4.540 | 5,816,000 | -6,000 | 0.12% | 26,404,640 |
| 2023-10-11 | 2023-10-09 | 4.500 | 5,822,000 | +20,000 | 0.12% | 26,199,000 |
| 2023-10-09 | 2023-10-05 | 4.340 | 5,802,000 | -9,000 | 0.12% | 25,180,680 |
| 2023-09-28 | 2023-09-26 | 4.430 | 5,811,000 | +36,000 | 0.12% | 25,742,730 |
| 2023-09-21 | 2023-09-19 | 4.570 | 5,775,000 | -50,000 | 0.12% | 26,391,750 |
| 2023-08-24 | 2023-08-22 | 4.340 | 5,825,000 | +20,000 | 0.12% | 25,280,500 |
| 2023-08-22 | 2023-08-18 | 4.400 | 5,805,000 | -1,000 | 0.12% | 25,542,000 |
| 2023-08-21 | 2023-08-17 | 4.490 | 5,806,000 | -10,000 | 0.12% | 26,068,940 |
| 2023-08-17 | 2023-08-15 | 4.500 | 5,816,000 | +30,000 | 0.12% | 26,172,000 |
| 2023-08-15 | 2023-08-11 | 4.580 | 5,786,000 | -10,000 | 0.12% | 26,499,880 |
| 2023-08-11 | 2023-08-09 | 4.450 | 5,796,000 | +2,000 | 0.12% | 25,792,200 |
| 2023-08-10 | 2023-08-08 | 4.540 | 5,794,000 | +12,000 | 0.12% | 26,304,760 |
| 2023-08-07 | 2023-08-03 | 4.800 | 5,782,000 | +8,000 | 0.12% | 27,753,600 |
| 2023-08-04 | 2023-08-02 | 4.960 | 5,774,000 | -9,000 | 0.12% | 28,639,040 |
| 2023-08-03 | 2023-08-01 | 4.990 | 5,783,000 | +29,000 | 0.12% | 28,857,170 |
| 2023-08-02 | 2023-07-31 | 5.110 | 5,754,000 | +10,000 | 0.12% | 29,402,940 |
| 2023-08-01 | 2023-07-28 | 5.060 | 5,744,000 | +22,000 | 0.12% | 29,064,640 |
| 2023-07-31 | 2023-07-27 | 5.030 | 5,722,000 | -32,000 | 0.12% | 28,781,660 |
| 2023-07-27 | 2023-07-25 | 4.950 | 5,754,000 | -10,000 | 0.12% | 28,482,300 |
| 2023-07-24 | 2023-07-20 | 4.840 | 5,764,000 | -4,000 | 0.12% | 27,897,760 |
| 2023-07-20 | 2023-07-18 | 4.830 | 5,768,000 | -9,000 | 0.12% | 27,859,440 |
| 2023-07-19 | 2023-07-14 | 4.910 | 5,777,000 | -2,000 | 0.12% | 28,365,070 |
| 2023-07-18 | 2023-07-13 | 4.940 | 5,779,000 | -5,000 | 0.12% | 28,548,260 |
| 2023-07-10 | 2023-07-06 | 4.950 | 5,784,000 | -10,000 | 0.12% | 28,630,800 |
| 2023-07-07 | 2023-07-05 | 4.930 | 5,794,000 | +1,000 | 0.12% | 28,564,420 |
| 2023-07-06 | 2023-07-04 | 5.030 | 5,793,000 | -21,000 | 0.12% | 29,138,790 |
| 2023-07-05 | 2023-07-03 | 4.950 | 5,814,000 | -23,000 | 0.12% | 28,779,300 |
| 2023-06-29 | 2023-06-27 | 4.820 | 5,837,000 | -15,000 | 0.12% | 28,134,340 |
| 2023-06-28 | 2023-06-26 | 4.700 | 5,852,000 | +10,000 | 0.12% | 27,504,400 |
| 2023-06-27 | 2023-06-23 | 4.630 | 5,842,000 | +15,000 | 0.12% | 27,048,460 |
| 2023-06-26 | 2023-06-21 | 4.670 | 5,827,000 | +1,000 | 0.12% | 27,212,090 |
| 2023-06-23 | 2023-06-20 | 4.760 | 5,826,000 | -23,000 | 0.12% | 27,731,760 |
| 2023-06-21 | 2023-06-19 | 4.780 | 5,849,000 | +4,000 | 0.12% | 27,958,220 |
| 2023-06-20 | 2023-06-16 | 4.880 | 5,845,000 | +1,000 | 0.12% | 28,523,600 |
| 2023-06-19 | 2023-06-15 | 4.820 | 5,844,000 | +8,000 | 0.12% | 28,168,080 |
| 2023-06-16 | 2023-06-14 | 4.740 | 5,836,000 | +20,000 | 0.12% | 27,662,640 |
| 2023-06-15 | 2023-06-13 | 4.710 | 5,816,000 | +10,000 | 0.12% | 27,393,360 |
| 2023-06-14 | 2023-06-12 | 4.820 | 5,806,000 | -20,000 | 0.12% | 27,984,920 |
| 2023-06-13 | 2023-06-09 | 4.710 | 5,826,000 | +20,000 | 0.12% | 27,440,460 |
| 2023-06-12 | 2023-06-08 | 4.810 | 5,806,000 | +30,000 | 0.12% | 27,926,860 |
| 2023-06-09 | 2023-06-07 | 4.700 | 5,776,000 | -20,000 | 0.12% | 27,147,200 |
| 2023-06-07 | 2023-06-05 | 4.580 | 5,796,000 | +10,000 | 0.12% | 26,545,680 |
| 2023-06-06 | 2023-06-02 | 4.510 | 5,786,000 | +20,000 | 0.12% | 26,094,860 |
| 2023-06-05 | 2023-06-01 | 4.470 | 5,766,000 | -103,000 | 0.12% | 25,774,020 |
| 2023-06-02 | 2023-05-31 | 4.340 | 5,869,000 | +117,000 | 0.13% | 25,471,460 |
| 2023-06-01 | 2023-05-30 | 4.470 | 5,752,000 | -58,000 | 0.12% | 25,711,440 |
| 2023-05-30 | 2023-05-25 | 4.670 | 5,810,000 | +129,000 | 0.12% | 27,132,700 |
| 2023-05-29 | 2023-05-24 | 5.030 | 5,681,000 | +50,000 | 0.12% | 28,575,430 |
| 2023-05-24 | 2023-05-22 | 5.220 | 5,631,000 | +7,000 | 0.12% | 29,393,820 |
| 2023-05-22 | 2023-05-18 | 5.030 | 5,624,000 | +10,000 | 0.12% | 28,288,720 |
| 2023-05-19 | 2023-05-17 | 5.180 | 5,614,000 | +4,000 | 0.12% | 29,080,520 |
| 2023-05-18 | 2023-05-16 | 5.160 | 5,610,000 | +2,000 | 0.12% | 28,947,600 |
| 2023-05-17 | 2023-05-15 | 5.200 | 5,608,000 | -7,000 | 0.12% | 29,161,600 |
| 2023-05-16 | 2023-05-12 | 5.120 | 5,615,000 | +2,000 | 0.12% | 28,748,800 |
| 2023-05-15 | 2023-05-11 | 5.470 | 5,613,000 | +8,000 | 0.12% | 30,703,110 |
| 2023-05-12 | 2023-05-10 | 5.430 | 5,605,000 | +10,000 | 0.12% | 30,435,150 |
| 2023-05-11 | 2023-05-09 | 5.590 | 5,595,000 | -14,000 | 0.12% | 31,276,050 |
| 2023-05-10 | 2023-05-08 | 5.700 | 5,609,000 | +3,000 | 0.12% | 31,971,300 |
| 2023-05-09 | 2023-05-05 | 5.510 | 5,606,000 | +17,000 | 0.12% | 30,889,060 |
| 2023-05-08 | 2023-05-04 | 5.440 | 5,589,000 | +199,000 | 0.12% | 30,404,160 |
| 2023-05-05 | 2023-05-03 | 5.370 | 5,390,000 | +104,000 | 0.11% | 28,944,300 |
| 2023-04-28 | 2023-04-26 | 5.500 | 5,286,000 | +31,000 | 0.11% | 29,073,000 |
| 2023-04-27 | 2023-04-25 | 5.550 | 5,255,000 | +46,000 | 0.11% | 29,165,250 |
| 2023-04-24 | 2023-04-20 | 6.120 | 5,209,000 | +2,000 | 0.11% | 31,879,080 |
| 2023-04-21 | 2023-04-19 | 6.070 | 5,207,000 | +50,000 | 0.11% | 31,606,490 |
| 2023-04-19 | 2023-04-17 | 6.140 | 5,157,000 | -1,000 | 0.11% | 31,663,980 |
| 2023-04-14 | 2023-04-12 | 6.170 | 5,158,000 | -4,000 | 0.11% | 31,824,860 |
| 2023-04-13 | 2023-04-11 | 6.290 | 5,162,000 | -109,000 | 0.11% | 32,468,980 |
| 2023-04-06 | 2023-04-03 | 6.030 | 5,271,000 | -3,000 | 0.11% | 31,784,130 |
| 2023-04-04 | 2023-03-31 | 5.880 | 5,274,000 | +50,000 | 0.11% | 31,011,120 |
| 2023-04-03 | 2023-03-30 | 6.250 | 5,224,000 | -12,000 | 0.11% | 32,650,000 |
| 2023-03-30 | 2023-03-28 | 6.170 | 5,236,000 | -5,000 | 0.11% | 32,306,120 |
| 2023-03-29 | 2023-03-27 | 6.090 | 5,241,000 | -20,000 | 0.11% | 31,917,690 |
| 2023-03-28 | 2023-03-24 | 6.110 | 5,261,000 | -12,000 | 0.11% | 32,144,710 |
| 2023-03-23 | 2023-03-21 | 5.840 | 5,273,000 | -3,000 | 0.11% | 30,794,320 |
| 2023-03-22 | 2023-03-20 | 5.750 | 5,276,000 | +5,000 | 0.11% | 30,337,000 |
| 2023-03-21 | 2023-03-17 | 5.850 | 5,271,000 | +28,000 | 0.11% | 30,835,350 |
| 2023-03-20 | 2023-03-16 | 5.730 | 5,243,000 | -33,000 | 0.11% | 30,042,390 |
| 2023-03-17 | 2023-03-15 | 5.710 | 5,276,000 | +45,000 | 0.11% | 30,125,960 |
| 2023-03-16 | 2023-03-14 | 5.530 | 5,231,000 | +1,000 | 0.11% | 28,927,430 |
| 2023-03-15 | 2023-03-13 | 5.740 | 5,230,000 | +20,000 | 0.11% | 30,020,200 |
| 2023-03-14 | 2023-03-10 | 5.680 | 5,210,000 | +94,000 | 0.11% | 29,592,800 |
| 2023-03-13 | 2023-03-09 | 5.880 | 5,116,000 | +19,000 | 0.11% | 30,082,080 |
| 2023-03-10 | 2023-03-08 | 6.200 | 5,097,000 | +21,000 | 0.11% | 31,601,400 |
| 2023-03-09 | 2023-03-07 | 6.350 | 5,076,000 | +2,000 | 0.11% | 32,232,600 |
| 2023-03-07 | 2023-03-03 | 6.580 | 5,074,000 | -1,000 | 0.11% | 33,386,920 |
| 2023-03-06 | 2023-03-02 | 6.600 | 5,075,000 | -8,000 | 0.11% | 33,495,000 |
| 2023-03-03 | 2023-03-01 | 6.550 | 5,083,000 | +25,000 | 0.11% | 33,293,650 |
| 2023-02-28 | 2023-02-24 | 6.310 | 5,058,000 | +88,000 | 0.11% | 31,915,980 |
| 2023-02-27 | 2023-02-23 | 6.690 | 4,970,000 | +20,000 | 0.11% | 33,249,300 |
| 2023-02-24 | 2023-02-22 | 6.780 | 4,950,000 | +10,000 | 0.11% | 33,561,000 |
| 2023-02-22 | 2023-02-20 | 6.700 | 4,940,000 | +2,000 | 0.11% | 33,098,000 |
| 2023-02-20 | 2023-02-16 | 6.650 | 4,938,000 | -20,000 | 0.11% | 32,837,700 |
| 2023-02-17 | 2023-02-15 | 6.800 | 4,958,000 | -42,000 | 0.11% | 33,714,400 |
| 2023-02-16 | 2023-02-14 | 7.020 | 5,000,000 | +11,000 | 0.11% | 35,100,000 |
| 2023-02-15 | 2023-02-13 | 6.950 | 4,989,000 | -10,000 | 0.11% | 34,673,550 |
| 2023-02-14 | 2023-02-10 | 6.880 | 4,999,000 | +9,000 | 0.11% | 34,393,120 |
| 2023-02-13 | 2023-02-09 | 6.920 | 4,990,000 | -6,000 | 0.11% | 34,530,800 |
| 2023-02-10 | 2023-02-08 | 6.610 | 4,996,000 | +9,000 | 0.11% | 33,023,560 |
| 2023-02-09 | 2023-02-07 | 6.550 | 4,987,000 | -7,000 | 0.11% | 32,664,850 |
| 2023-02-08 | 2023-02-06 | 6.560 | 4,994,000 | -20,000 | 0.11% | 32,760,640 |
| 2023-02-07 | 2023-02-03 | 6.870 | 5,014,000 | +28,000 | 0.11% | 34,446,180 |
| 2023-02-06 | 2023-02-02 | 7.200 | 4,986,000 | +2,000 | 0.11% | 35,899,200 |
| 2023-02-03 | 2023-02-01 | 7.140 | 4,984,000 | +31,000 | 0.11% | 35,585,760 |
| 2023-02-02 | 2023-01-31 | 7.020 | 4,953,000 | -8,000 | 0.11% | 34,770,060 |
| 2023-02-01 | 2023-01-30 | 7.010 | 4,961,000 | +6,000 | 0.11% | 34,776,610 |
| 2023-01-31 | 2023-01-27 | 7.470 | 4,955,000 | -4,000 | 0.11% | 37,013,850 |
| 2023-01-27 | 2023-01-20 | 7.310 | 4,959,000 | +41,000 | 0.11% | 36,250,290 |
| 2023-01-20 | 2023-01-18 | 7.250 | 4,918,000 | +43,000 | 0.10% | 35,655,500 |
| 2023-01-19 | 2023-01-17 | 7.460 | 4,875,000 | +3,000 | 0.10% | 36,367,500 |
| 2023-01-18 | 2023-01-16 | 7.690 | 4,872,000 | -7,000 | 0.10% | 37,465,680 |
| 2023-01-17 | 2023-01-13 | 7.480 | 4,879,000 | +5,000 | 0.10% | 36,494,920 |
| 2023-01-16 | 2023-01-12 | 7.510 | 4,874,000 | +10,000 | 0.10% | 36,603,740 |
| 2023-01-13 | 2023-01-11 | 7.480 | 4,864,000 | +22,000 | 0.10% | 36,382,720 |
| 2023-01-12 | 2023-01-10 | 7.740 | 4,842,000 | -20,000 | 0.10% | 37,477,080 |
| 2023-01-11 | 2023-01-09 | 7.760 | 4,862,000 | -5,000 | 0.10% | 37,729,120 |
| 2023-01-10 | 2023-01-06 | 7.710 | 4,867,000 | -73,000 | 0.10% | 37,524,570 |
| 2023-01-09 | 2023-01-05 | 7.690 | 4,940,000 | -57,000 | 0.11% | 37,988,600 |
| 2023-01-06 | 2023-01-04 | 7.680 | 4,997,000 | -28,000 | 0.11% | 38,376,960 |
| 2023-01-05 | 2023-01-03 | 7.360 | 5,025,000 | -30,000 | 0.11% | 36,984,000 |
| 2023-01-04 | 2022-12-30 | 7.120 | 5,055,000 | -5,000 | 0.11% | 35,991,600 |
| 2022-12-28 | 2022-12-22 | 7.250 | 5,060,000 | +10,000 | 0.11% | 36,685,000 |
| 2022-12-23 | 2022-12-21 | 7.340 | 5,050,000 | -8,000 | 0.11% | 37,067,000 |
| 2022-12-22 | 2022-12-20 | 7.180 | 5,058,000 | -1,000 | 0.11% | 36,316,440 |
| 2022-12-21 | 2022-12-19 | 7.270 | 5,059,000 | +3,000 | 0.11% | 36,778,930 |
| 2022-12-20 | 2022-12-16 | 7.590 | 5,056,000 | -59,000 | 0.11% | 38,375,040 |
| 2022-12-19 | 2022-12-15 | 7.340 | 5,115,000 | +95,000 | 0.11% | 37,544,100 |
| 2022-12-16 | 2022-12-14 | 7.780 | 5,020,000 | -122,000 | 0.11% | 39,055,600 |
| 2022-12-15 | 2022-12-13 | 7.170 | 5,142,000 | +41,000 | 0.11% | 36,868,140 |
| 2022-12-14 | 2022-12-12 | 6.950 | 5,101,000 | -61,000 | 0.11% | 35,451,950 |
| 2022-12-13 | 2022-12-09 | 6.650 | 5,162,000 | -26,000 | 0.11% | 34,327,300 |
| 2022-12-12 | 2022-12-08 | 6.372 | 5,188,000 | -27,000 | 0.11% | 33,060,370 |
| 2022-12-09 | 2022-12-07 | 6.202 | 5,215,000 | +8,423 | 0.11% | 32,342,740 |
| 2022-12-08 | 2022-12-06 | 6.413 | 5,206,577 | -4,982 | 0.11% | 33,387,752 |
| 2022-12-07 | 2022-12-05 | 6.322 | 5,211,559 | -4,982 | 0.11% | 32,948,999 |
| 2022-12-06 | 2022-12-02 | 6.182 | 5,216,541 | -9,965 | 0.11% | 32,247,597 |
| 2022-12-05 | 2022-12-01 | 6.232 | 5,226,506 | +7,972 | 0.11% | 32,571,449 |
| 2022-12-02 | 2022-11-30 | 6.212 | 5,218,534 | -40,856 | 0.11% | 32,417,027 |
| 2022-11-28 | 2022-11-24 | 5.921 | 5,259,390 | -24,912 | 0.11% | 31,140,201 |
| 2022-11-24 | 2022-11-22 | 5.810 | 5,284,302 | -2,989 | 0.11% | 30,704,372 |
| 2022-11-22 | 2022-11-18 | 5.810 | 5,287,291 | -7,972 | 0.11% | 30,721,739 |
| 2022-11-21 | 2022-11-17 | 5.770 | 5,295,263 | -21,922 | 0.11% | 30,555,500 |
| 2022-11-18 | 2022-11-16 | 5.760 | 5,317,185 | -27,902 | 0.11% | 30,628,638 |
| 2022-11-17 | 2022-11-15 | 5.590 | 5,345,087 | +6,976 | 0.11% | 29,877,482 |
| 2022-11-16 | 2022-11-14 | 5.469 | 5,338,111 | -14,947 | 0.11% | 29,195,648 |
| 2022-11-15 | 2022-11-11 | 5.289 | 5,353,058 | +3,985 | 0.11% | 28,310,438 |
| 2022-11-09 | 2022-11-07 | 5.309 | 5,349,073 | -29,894 | 0.11% | 28,396,723 |
| 2022-11-08 | 2022-11-04 | 4.947 | 5,378,967 | +9,965 | 0.12% | 26,612,141 |
| 2022-11-04 | 2022-11-02 | 4.968 | 5,369,002 | -17,937 | 0.11% | 26,670,600 |
| 2022-11-03 | 2022-11-01 | 4.747 | 5,386,939 | -19,929 | 0.12% | 25,570,382 |
| 2022-10-25 | 2022-10-21 | 4.968 | 5,406,868 | +18,933 | 0.12% | 26,858,700 |
| 2022-10-19 | 2022-10-17 | 4.646 | 5,387,935 | +9,965 | 0.12% | 25,034,410 |
| 2022-10-18 | 2022-10-14 | 4.676 | 5,377,970 | +21,922 | 0.12% | 25,150,019 |
| 2022-10-14 | 2022-10-12 | 4.676 | 5,356,048 | +17,937 | 0.11% | 25,047,501 |
| 2022-10-12 | 2022-10-10 | 4.747 | 5,338,111 | +19,929 | 0.11% | 25,338,609 |
| 2022-10-11 | 2022-10-07 | 4.757 | 5,318,182 | +19,930 | 0.11% | 25,297,381 |
| 2022-10-10 | 2022-10-06 | 4.947 | 5,298,252 | +2,989 | 0.11% | 26,212,808 |
| 2022-10-07 | 2022-10-05 | 4.907 | 5,295,263 | -50,820 | 0.11% | 25,985,460 |
| 2022-10-06 | 2022-10-03 | 4.727 | 5,346,083 | -17,937 | 0.11% | 25,269,150 |
| 2022-10-05 | 2022-09-30 | 4.897 | 5,364,020 | -21,922 | 0.11% | 26,269,042 |
| 2022-10-03 | 2022-09-29 | 4.807 | 5,385,942 | +15,944 | 0.12% | 25,889,950 |
| 2022-09-30 | 2022-09-28 | 5.048 | 5,369,998 | +67,760 | 0.11% | 27,106,668 |
| 2022-09-28 | 2022-09-26 | 5.790 | 5,302,238 | +19,929 | 0.11% | 30,702,169 |
| 2022-09-26 | 2022-09-22 | 5.700 | 5,282,309 | +73,739 | 0.11% | 30,109,681 |
| 2022-09-23 | 2022-09-21 | 6.071 | 5,208,570 | +15,944 | 0.11% | 31,623,352 |
| 2022-09-22 | 2022-09-20 | 6.222 | 5,192,626 | +1,993 | 0.11% | 32,308,199 |
| 2022-09-21 | 2022-09-19 | 6.122 | 5,190,633 | -6,975 | 0.11% | 31,774,899 |
| 2022-09-14 | 2022-09-09 | 6.352 | 5,197,608 | -89,683 | 0.11% | 33,017,277 |
| 2022-09-13 | 2022-09-08 | 6.162 | 5,287,291 | +1,993 | 0.11% | 32,578,839 |
| 2022-09-08 | 2022-09-06 | 6.232 | 5,285,298 | -3,986 | 0.11% | 32,937,839 |
| 2022-09-07 | 2022-09-05 | 6.192 | 5,289,284 | +2,989 | 0.11% | 32,750,360 |
| 2022-09-06 | 2022-09-02 | 6.051 | 5,286,295 | +13,951 | 0.11% | 31,989,152 |
| 2022-09-05 | 2022-09-01 | 6.091 | 5,272,344 | +996 | 0.11% | 32,116,370 |
| 2022-09-02 | 2022-08-31 | 6.192 | 5,271,348 | +41,852 | 0.11% | 32,639,303 |
| 2022-09-01 | 2022-08-30 | 6.122 | 5,229,496 | +5,979 | 0.11% | 32,012,802 |
| 2022-08-31 | 2022-08-29 | 6.112 | 5,223,517 | +8,968 | 0.11% | 31,923,781 |
| 2022-08-30 | 2022-08-26 | 6.242 | 5,214,549 | +62,778 | 0.11% | 32,549,263 |
| 2022-08-29 | 2022-08-25 | 6.413 | 5,151,771 | +21,923 | 0.11% | 33,036,302 |
| 2022-08-26 | 2022-08-24 | 6.453 | 5,129,848 | +9,965 | 0.11% | 33,101,638 |
| 2022-08-25 | 2022-08-23 | 6.663 | 5,119,883 | +12,954 | 0.11% | 34,116,317 |
| 2022-08-23 | 2022-08-19 | 6.904 | 5,106,929 | +9,964 | 0.11% | 35,259,998 |
| 2022-08-22 | 2022-08-18 | 7.035 | 5,096,965 | -59,788 | 0.11% | 35,856,153 |
| 2022-08-19 | 2022-08-17 | 7.005 | 5,156,753 | -23,915 | 0.11% | 36,121,500 |
| 2022-08-18 | 2022-08-16 | 6.924 | 5,180,668 | -19,930 | 0.11% | 35,873,097 |
| 2022-08-16 | 2022-08-12 | 6.975 | 5,200,598 | -2,989 | 0.11% | 36,272,051 |
| 2022-08-12 | 2022-08-10 | 6.854 | 5,203,587 | -9,965 | 0.11% | 35,666,258 |
| 2022-08-11 | 2022-08-09 | 7.005 | 5,213,552 | -9,965 | 0.11% | 36,519,360 |
| 2022-08-10 | 2022-08-08 | 6.944 | 5,223,517 | -139,506 | 0.11% | 36,274,641 |
| 2022-08-09 | 2022-08-05 | 6.613 | 5,363,023 | -47,831 | 0.11% | 35,467,379 |
| 2022-08-08 | 2022-08-04 | 6.332 | 5,410,854 | -11,958 | 0.12% | 34,263,301 |
| 2022-08-05 | 2022-08-03 | 6.222 | 5,422,812 | -3,985 | 0.12% | 33,740,403 |
| 2022-08-04 | 2022-08-02 | 6.252 | 5,426,797 | -35,874 | 0.12% | 33,928,577 |
| 2022-08-03 | 2022-08-01 | 6.423 | 5,462,671 | -90,679 | 0.12% | 35,084,803 |
| 2022-08-02 | 2022-07-29 | 6.503 | 5,553,350 | -72,742 | 0.12% | 36,113,042 |
| 2022-08-01 | 2022-07-28 | 6.372 | 5,626,092 | -7,972 | 0.12% | 35,852,098 |
| 2022-07-29 | 2022-07-27 | 6.212 | 5,634,064 | +2,989 | 0.12% | 34,998,259 |
| 2022-07-28 | 2022-07-26 | 6.332 | 5,631,075 | -1,993 | 0.12% | 35,657,812 |
| 2022-07-27 | 2022-07-25 | 6.292 | 5,633,068 | +1,993 | 0.12% | 35,444,312 |
| 2022-07-25 | 2022-07-21 | 6.312 | 5,631,075 | -3,986 | 0.12% | 35,544,792 |
| 2022-07-21 | 2022-07-19 | 6.292 | 5,635,061 | +119,577 | 0.12% | 35,456,853 |
| 2022-07-20 | 2022-07-18 | 6.282 | 5,515,484 | +9,965 | 0.12% | 34,649,102 |
| 2022-07-19 | 2022-07-15 | 6.091 | 5,505,519 | +99,647 | 0.12% | 33,536,750 |
| 2022-07-18 | 2022-07-14 | 6.232 | 5,405,872 | +97,655 | 0.12% | 33,689,253 |
| 2022-07-15 | 2022-07-13 | 6.362 | 5,308,217 | +55,802 | 0.11% | 33,773,179 |
| 2022-07-14 | 2022-07-12 | 6.513 | 5,252,415 | -7,971 | 0.11% | 34,208,793 |
| 2022-07-12 | 2022-07-08 | 6.694 | 5,260,386 | +4,982 | 0.11% | 35,210,928 |
| 2022-07-07 | 2022-07-05 | 6.754 | 5,255,404 | +1,993 | 0.11% | 35,494,020 |
| 2022-07-05 | 2022-06-30 | 6.663 | 5,253,411 | +4,982 | 0.11% | 35,006,080 |
| 2022-07-04 | 2022-06-29 | 6.824 | 5,248,429 | +4,983 | 0.11% | 35,815,602 |
| 2022-06-30 | 2022-06-28 | 7.015 | 5,243,446 | -49,824 | 0.11% | 36,781,378 |
| 2022-06-29 | 2022-06-27 | 6.784 | 5,293,270 | -22,919 | 0.11% | 35,909,120 |
| 2022-06-28 | 2022-06-24 | 6.523 | 5,316,189 | +9,965 | 0.11% | 34,677,501 |
| 2022-06-27 | 2022-06-23 | 6.433 | 5,306,224 | +63,774 | 0.11% | 34,133,249 |
| 2022-06-22 | 2022-06-20 | 6.523 | 5,242,450 | +10,961 | 0.11% | 34,196,501 |
| 2022-06-21 | 2022-06-17 | 6.423 | 5,231,489 | +43,845 | 0.11% | 33,600,003 |
| 2022-06-17 | 2022-06-15 | 6.791 | 5,187,644 | +17,937 | 0.11% | 35,230,633 |
| 2022-06-16 | 2022-06-14 | 6.698 | 5,169,707 | +184,591 | 0.11% | 34,627,876 |
| 2022-06-15 | 2022-06-13 | 6.771 | 4,985,116 | +22,251 | 0.11% | 33,752,153 |
| 2022-06-14 | 2022-06-10 | 7.153 | 4,962,865 | +33,860 | 0.11% | 35,499,601 |
| 2022-06-13 | 2022-06-09 | 7.287 | 4,929,005 | -4,837 | 0.11% | 35,919,749 |
| 2022-06-10 | 2022-06-08 | 7.546 | 4,933,842 | -15,479 | 0.11% | 37,229,998 |
| 2022-06-09 | 2022-06-07 | 7.101 | 4,949,321 | +3,870 | 0.11% | 35,146,920 |
| 2022-06-07 | 2022-06-02 | 7.184 | 4,945,451 | +1,935 | 0.11% | 35,528,398 |
| 2022-06-06 | 2022-06-01 | 7.360 | 4,943,516 | -14,512 | 0.11% | 36,383,197 |
| 2022-06-02 | 2022-05-31 | 7.287 | 4,958,028 | -4,837 | 0.11% | 36,131,252 |
| 2022-05-31 | 2022-05-27 | 6.977 | 4,962,865 | +2,902 | 0.11% | 34,627,501 |
| 2022-05-27 | 2022-05-25 | 7.091 | 4,959,963 | -2,902 | 0.11% | 35,171,223 |
| 2022-05-25 | 2022-05-23 | 7.101 | 4,962,865 | -9,674 | 0.11% | 35,243,101 |
| 2022-05-24 | 2022-05-20 | 7.101 | 4,972,539 | -3,870 | 0.11% | 35,311,800 |
| 2022-05-23 | 2022-05-19 | 6.895 | 4,976,409 | +19,349 | 0.11% | 34,310,482 |
| 2022-05-20 | 2022-05-18 | 7.163 | 4,957,060 | -21,284 | 0.11% | 35,509,318 |
| 2022-05-19 | 2022-05-17 | 6.988 | 4,978,344 | -29,022 | 0.11% | 34,786,963 |
| 2022-05-17 | 2022-05-13 | 6.843 | 5,007,366 | +29,990 | 0.11% | 34,265,119 |
| 2022-05-16 | 2022-05-12 | 6.750 | 4,977,376 | +65,784 | 0.11% | 33,596,849 |
| 2022-05-12 | 2022-05-10 | 6.843 | 4,911,592 | +23,218 | 0.11% | 33,609,743 |
| 2022-05-11 | 2022-05-06 | 6.895 | 4,888,374 | -17,413 | 0.11% | 33,703,513 |
| 2022-05-10 | 2022-05-05 | 7.060 | 4,905,787 | +22,251 | 0.11% | 34,634,930 |
| 2022-04-29 | 2022-04-27 | 6.874 | 4,883,536 | -4,838 | 0.11% | 33,569,197 |
| 2022-04-27 | 2022-04-25 | 6.771 | 4,888,374 | +9,675 | 0.11% | 33,097,153 |
| 2022-04-26 | 2022-04-22 | 7.122 | 4,878,699 | +9,674 | 0.11% | 34,746,268 |
| 2022-04-25 | 2022-04-21 | 7.050 | 4,869,025 | +5,804 | 0.11% | 34,325,059 |
| 2022-04-22 | 2022-04-20 | 7.215 | 4,863,221 | -12,576 | 0.11% | 35,088,463 |
| 2022-04-21 | 2022-04-19 | 7.256 | 4,875,797 | +19,348 | 0.11% | 35,380,800 |
| 2022-04-20 | 2022-04-14 | 7.536 | 4,856,449 | -9,674 | 0.11% | 36,595,803 |
| 2022-04-19 | 2022-04-13 | 7.287 | 4,866,123 | -4,837 | 0.11% | 35,461,501 |
| 2022-04-14 | 2022-04-12 | 7.236 | 4,870,960 | -4,837 | 0.11% | 35,245,000 |
| 2022-04-13 | 2022-04-11 | 7.401 | 4,875,797 | -9,674 | 0.11% | 36,086,400 |
| 2022-04-12 | 2022-04-08 | 7.308 | 4,885,471 | +20,316 | 0.11% | 35,703,498 |
| 2022-04-11 | 2022-04-07 | 7.174 | 4,865,155 | +3,869 | 0.11% | 34,901,257 |
| 2022-04-08 | 2022-04-06 | 7.380 | 4,861,286 | -3,869 | 0.11% | 35,878,502 |
| 2022-04-07 | 2022-04-04 | 7.391 | 4,865,155 | -4,838 | 0.11% | 35,957,347 |
| 2022-04-06 | 2022-04-01 | 7.194 | 4,869,993 | +1,935 | 0.11% | 35,036,643 |
| 2022-04-01 | 2022-03-30 | 7.246 | 4,868,058 | +968 | 0.11% | 35,274,322 |
| 2022-03-31 | 2022-03-29 | 7.081 | 4,867,090 | +967 | 0.11% | 34,462,348 |
| 2022-03-30 | 2022-03-28 | 7.205 | 4,866,123 | +17,414 | 0.11% | 35,059,101 |
| 2022-03-29 | 2022-03-25 | 7.184 | 4,848,709 | +44,501 | 0.11% | 34,833,398 |
| 2022-03-25 | 2022-03-23 | 7.484 | 4,804,208 | -14,511 | 0.11% | 35,953,840 |
| 2022-03-24 | 2022-03-22 | 7.484 | 4,818,719 | -22,251 | 0.11% | 36,062,438 |
| 2022-03-23 | 2022-03-21 | 7.391 | 4,840,970 | +37,729 | 0.11% | 35,778,601 |
| 2022-03-22 | 2022-03-18 | 7.701 | 4,803,241 | -38,696 | 0.11% | 36,989,254 |
| 2022-03-21 | 2022-03-17 | 7.256 | 4,841,937 | +18,381 | 0.11% | 35,135,097 |
| 2022-03-18 | 2022-03-16 | 6.905 | 4,823,556 | -41,599 | 0.11% | 33,306,477 |
| 2022-03-17 | 2022-03-15 | 6.326 | 4,865,155 | +3,869 | 0.11% | 30,777,477 |
| 2022-03-16 | 2022-03-14 | 6.864 | 4,861,286 | -5,804 | 0.11% | 33,366,002 |
| 2022-03-15 | 2022-03-11 | 7.153 | 4,867,090 | -14,512 | 0.11% | 34,814,518 |
| 2022-03-14 | 2022-03-10 | 7.215 | 4,881,602 | -4,837 | 0.11% | 35,221,083 |
| 2022-03-11 | 2022-03-09 | 7.163 | 4,886,439 | -8,706 | 0.11% | 35,003,432 |
| 2022-03-10 | 2022-03-08 | 7.091 | 4,895,145 | +13,543 | 0.11% | 34,711,597 |
| 2022-03-09 | 2022-03-07 | 7.411 | 4,881,602 | +34,828 | 0.11% | 36,179,823 |
| 2022-03-08 | 2022-03-04 | 7.711 | 4,846,774 | -345,369 | 0.11% | 37,374,597 |
| 2022-03-07 | 2022-03-03 | 7.815 | 5,192,143 | +4,837 | 0.11% | 40,574,517 |
| 2022-03-04 | 2022-03-02 | 7.825 | 5,187,306 | -1,935 | 0.11% | 40,590,338 |
| 2022-03-03 | 2022-03-01 | 8.011 | 5,189,241 | -21,283 | 0.11% | 41,570,999 |
| 2022-03-02 | 2022-02-28 | 7.722 | 5,210,524 | -21,284 | 0.11% | 40,233,417 |
| 2022-03-01 | 2022-02-25 | 7.763 | 5,231,808 | +48,371 | 0.12% | 40,614,083 |
| 2022-02-28 | 2022-02-24 | 7.897 | 5,183,437 | +425,665 | 0.11% | 40,935,123 |
| 2022-02-25 | 2022-02-23 | 8.269 | 4,757,772 | +48,371 | 0.10% | 39,344,002 |
| 2022-02-24 | 2022-02-22 | 8.424 | 4,709,401 | +80,296 | 0.10% | 39,674,202 |
| 2022-02-22 | 2022-02-18 | 8.455 | 4,629,105 | -10,642 | 0.10% | 39,141,301 |
| 2022-02-18 | 2022-02-16 | 8.435 | 4,639,747 | -9,674 | 0.10% | 39,135,364 |
| 2022-02-17 | 2022-02-15 | 8.393 | 4,649,421 | -9,674 | 0.10% | 39,024,722 |
| 2022-02-16 | 2022-02-14 | 8.414 | 4,659,095 | +43,534 | 0.10% | 39,202,240 |
| 2022-02-15 | 2022-02-11 | 8.580 | 4,615,561 | +23,218 | 0.10% | 39,599,300 |
| 2022-02-14 | 2022-02-10 | 8.673 | 4,592,343 | +14,511 | 0.10% | 39,827,330 |
| 2022-02-11 | 2022-02-09 | 8.580 | 4,577,832 | +3,870 | 0.10% | 39,275,603 |
| 2022-02-10 | 2022-02-08 | 8.455 | 4,573,962 | -21,283 | 0.10% | 38,675,040 |
| 2022-02-09 | 2022-02-07 | 8.393 | 4,595,245 | +6,772 | 0.10% | 38,569,998 |
| 2022-02-08 | 2022-02-04 | 8.290 | 4,588,473 | -5,805 | 0.10% | 38,038,858 |
| 2022-02-07 | 2022-01-31 | 8.021 | 4,594,278 | +47,404 | 0.10% | 36,852,242 |
| 2022-02-04 | 2022-01-27 | 8.373 | 4,546,874 | -56,111 | 0.10% | 38,069,998 |
| 2022-01-28 | 2022-01-26 | 8.476 | 4,602,985 | -6,772 | 0.10% | 39,015,603 |
| 2022-01-27 | 2022-01-25 | 8.404 | 4,609,757 | +59,013 | 0.10% | 38,739,454 |
| 2022-01-26 | 2022-01-24 | 8.559 | 4,550,744 | +22,251 | 0.10% | 38,949,121 |
| 2022-01-25 | 2022-01-21 | 8.724 | 4,528,493 | +29,022 | 0.10% | 39,507,638 |
| 2022-01-24 | 2022-01-20 | 8.807 | 4,499,471 | -12,576 | 0.10% | 39,626,523 |
| 2022-01-21 | 2022-01-19 | 8.507 | 4,512,047 | -2,902 | 0.10% | 38,384,719 |
| 2022-01-20 | 2022-01-18 | 8.569 | 4,514,949 | +67,719 | 0.10% | 38,689,427 |
| 2022-01-19 | 2022-01-17 | 8.528 | 4,447,230 | +71,589 | 0.10% | 37,925,250 |
| 2022-01-18 | 2022-01-14 | 8.683 | 4,375,641 | +51,273 | 0.10% | 37,993,201 |
| 2022-01-17 | 2022-01-13 | 8.900 | 4,324,368 | +52,241 | 0.10% | 38,486,703 |
| 2022-01-14 | 2022-01-12 | 9.117 | 4,272,127 | +40,632 | 0.09% | 38,949,121 |
| 2022-01-13 | 2022-01-11 | 9.251 | 4,231,495 | -3,870 | 0.09% | 39,147,297 |
| 2022-01-12 | 2022-01-10 | 8.910 | 4,235,365 | +3,870 | 0.09% | 37,738,360 |
| 2022-01-11 | 2022-01-07 | 8.724 | 4,231,495 | -21,284 | 0.09% | 36,916,557 |
| 2022-01-10 | 2022-01-06 | 8.538 | 4,252,779 | +12,577 | 0.09% | 36,310,964 |
| 2022-01-07 | 2022-01-05 | 8.476 | 4,240,202 | +17,413 | 0.09% | 35,940,599 |
| 2022-01-06 | 2022-01-04 | 8.786 | 4,222,789 | -1,934 | 0.09% | 37,102,504 |
| 2022-01-05 | 2022-01-03 | 8.693 | 4,224,723 | -86,101 | 0.09% | 36,726,467 |
| 2022-01-04 | 2021-12-31 | 8.652 | 4,310,824 | +111,254 | 0.09% | 37,296,722 |
| 2022-01-03 | 2021-12-29 | 8.600 | 4,199,570 | -9,675 | 0.09% | 36,117,116 |
| 2021-12-30 | 2021-12-28 | 8.652 | 4,209,245 | +38,697 | 0.09% | 36,417,873 |
| 2021-12-29 | 2021-12-24 | 8.559 | 4,170,548 | -12,576 | 0.09% | 35,695,081 |
| 2021-12-28 | 2021-12-22 | 8.414 | 4,183,124 | +18,381 | 0.09% | 35,197,358 |
| 2021-12-23 | 2021-12-21 | 8.435 | 4,164,743 | +12,576 | 0.09% | 35,128,797 |
| 2021-12-22 | 2021-12-20 | 8.342 | 4,152,167 | +6,772 | 0.09% | 34,636,441 |
| 2021-12-21 | 2021-12-17 | 8.735 | 4,145,395 | +20,316 | 0.09% | 36,208,251 |
| 2021-12-20 | 2021-12-16 | 8.838 | 4,125,079 | -1,935 | 0.09% | 36,457,199 |
| 2021-12-17 | 2021-12-15 | 8.828 | 4,127,014 | +24,186 | 0.09% | 36,431,641 |
| 2021-12-16 | 2021-12-14 | 8.797 | 4,102,828 | +90,937 | 0.09% | 36,090,906 |
| 2021-12-15 | 2021-12-13 | 9.158 | 4,011,891 | -70,622 | 0.09% | 36,742,421 |
| 2021-12-14 | 2021-12-10 | 10.101 | 4,082,513 | +28,056 | 0.09% | 41,239,291 |
| 2021-12-13 | 2021-12-09 | 10.231 | 4,054,457 | +179,854 | 0.09% | 41,481,522 |
| 2021-12-10 | 2021-12-08 | 10.155 | 3,874,603 | +69,421 | 0.09% | 39,348,399 |
| 2021-12-09 | 2021-12-07 | 10.134 | 3,805,182 | -98,115 | 0.09% | 38,561,176 |
| 2021-12-08 | 2021-12-06 | 9.821 | 3,903,297 | +23,140 | 0.09% | 38,332,530 |
| 2021-12-07 | 2021-12-03 | 9.993 | 3,880,157 | -84,230 | 0.09% | 38,776,002 |
| 2021-12-06 | 2021-12-02 | 10.004 | 3,964,387 | -15,736 | 0.09% | 39,660,577 |
| 2021-12-03 | 2021-12-01 | 9.583 | 3,980,123 | +27,769 | 0.09% | 38,141,004 |
| 2021-12-02 | 2021-11-30 | 9.464 | 3,952,354 | +142,544 | 0.09% | 37,405,197 |
| 2021-12-01 | 2021-11-29 | 9.604 | 3,809,810 | +99,965 | 0.09% | 36,591,236 |
| 2021-11-30 | 2021-11-26 | 9.885 | 3,709,845 | +95,338 | 0.09% | 36,673,205 |
| 2021-11-29 | 2021-11-25 | 10.112 | 3,614,507 | +21,289 | 0.08% | 36,550,803 |
| 2021-11-26 | 2021-11-24 | 10.134 | 3,593,218 | +1,852 | 0.08% | 36,413,163 |
| 2021-11-25 | 2021-11-23 | 10.123 | 3,591,366 | +34,247 | 0.08% | 36,355,595 |
| 2021-11-24 | 2021-11-22 | 10.155 | 3,557,119 | +59,239 | 0.08% | 36,124,201 |
| 2021-11-23 | 2021-11-19 | 10.382 | 3,497,880 | +22,215 | 0.08% | 36,316,191 |
| 2021-11-22 | 2021-11-18 | 10.426 | 3,475,665 | +9,256 | 0.08% | 36,235,748 |
| 2021-11-19 | 2021-11-17 | 10.555 | 3,466,409 | +2,777 | 0.08% | 36,588,649 |
| 2021-11-18 | 2021-11-16 | 10.598 | 3,463,632 | +6,479 | 0.08% | 36,709,017 |
| 2021-11-17 | 2021-11-15 | 10.512 | 3,457,153 | -3,702 | 0.08% | 36,341,550 |
| 2021-11-16 | 2021-11-12 | 10.620 | 3,460,855 | -20,364 | 0.08% | 36,754,365 |
| 2021-11-15 | 2021-11-11 | 10.609 | 3,481,219 | -57,388 | 0.08% | 36,933,021 |
| 2021-11-12 | 2021-11-10 | 10.177 | 3,538,607 | -194,378 | 0.08% | 36,012,663 |
| 2021-11-10 | 2021-11-08 | 10.285 | 3,732,985 | +5,554 | 0.09% | 38,394,162 |
| 2021-11-09 | 2021-11-05 | 10.112 | 3,727,431 | +41,652 | 0.09% | 37,692,719 |
| 2021-11-08 | 2021-11-04 | 10.285 | 3,685,779 | +24,992 | 0.08% | 37,908,643 |
| 2021-11-05 | 2021-11-03 | 10.350 | 3,660,787 | +24,991 | 0.08% | 37,888,898 |
| 2021-11-04 | 2021-11-02 | 10.285 | 3,635,796 | +30,545 | 0.08% | 37,394,563 |
| 2021-11-03 | 2021-11-01 | 10.415 | 3,605,251 | +12,033 | 0.08% | 37,547,804 |
| 2021-11-02 | 2021-10-29 | 10.566 | 3,593,218 | +6,480 | 0.08% | 37,965,963 |
| 2021-11-01 | 2021-10-28 | 10.480 | 3,586,738 | +20,363 | 0.08% | 37,587,496 |
| 2021-10-29 | 2021-10-27 | 10.685 | 3,566,375 | +142,544 | 0.08% | 38,106,170 |
| 2021-10-28 | 2021-10-26 | 11.020 | 3,423,831 | -12,959 | 0.08% | 37,729,799 |
| 2021-10-27 | 2021-10-25 | 10.998 | 3,436,790 | +15,736 | 0.08% | 37,798,344 |
| 2021-10-26 | 2021-10-22 | 11.128 | 3,421,054 | -51,834 | 0.08% | 38,068,797 |
| 2021-10-25 | 2021-10-21 | 11.085 | 3,472,888 | +25,917 | 0.08% | 38,495,516 |
| 2021-10-22 | 2021-10-20 | 11.063 | 3,446,971 | -15,736 | 0.08% | 38,133,756 |
| 2021-10-21 | 2021-10-19 | 11.149 | 3,462,707 | -98,114 | 0.08% | 38,607,124 |
| 2021-10-20 | 2021-10-18 | 10.933 | 3,560,821 | -23,141 | 0.08% | 38,931,636 |
| 2021-10-19 | 2021-10-15 | 10.869 | 3,583,962 | -57,387 | 0.08% | 38,952,325 |
| 2021-10-18 | 2021-10-12 | 10.318 | 3,641,349 | -20,364 | 0.08% | 37,569,696 |
| 2021-10-15 | 2021-10-11 | 10.372 | 3,661,713 | +20,364 | 0.08% | 37,977,602 |
| 2021-10-12 | 2021-10-08 | 10.426 | 3,641,349 | +63,867 | 0.08% | 37,963,096 |
| 2021-10-11 | 2021-10-07 | 10.274 | 3,577,482 | -26,843 | 0.08% | 36,756,147 |
| 2021-10-08 | 2021-10-06 | 10.047 | 3,604,325 | +34,248 | 0.08% | 36,214,200 |
| 2021-10-07 | 2021-10-05 | 10.112 | 3,570,077 | +84,230 | 0.08% | 36,101,516 |
| 2021-10-06 | 2021-10-04 | 10.318 | 3,485,847 | -438,739 | 0.08% | 35,965,301 |
| 2021-10-05 | 2021-09-30 | 10.361 | 3,924,586 | +80,528 | 0.09% | 40,661,600 |
| 2021-10-04 | 2021-09-29 | 10.544 | 3,844,058 | +186,973 | 0.09% | 40,533,280 |
| 2021-09-30 | 2021-09-28 | 11.257 | 3,657,085 | +143,470 | 0.08% | 41,169,423 |
| 2021-09-29 | 2021-09-27 | 11.733 | 3,513,615 | +12,958 | 0.08% | 41,224,557 |
| 2021-09-28 | 2021-09-24 | 12.122 | 3,500,657 | +472,987 | 0.08% | 42,434,044 |
| 2021-09-27 | 2021-09-23 | 12.856 | 3,027,670 | -308,228 | 0.07% | 38,924,900 |
| 2021-09-24 | 2021-09-21 | 11.690 | 3,335,898 | -1,851 | 0.08% | 38,995,279 |
| 2021-09-23 | 2021-09-20 | 11.560 | 3,337,749 | +31,470 | 0.08% | 38,584,196 |
| 2021-09-21 | 2021-09-17 | 11.992 | 3,306,279 | -4,628 | 0.08% | 39,649,205 |
| 2021-09-20 | 2021-09-16 | 11.949 | 3,310,907 | +15,736 | 0.08% | 39,561,624 |
| 2021-09-17 | 2021-09-15 | 11.841 | 3,295,171 | +49,057 | 0.08% | 39,017,597 |
| 2021-09-16 | 2021-09-14 | 12.316 | 3,246,114 | +926 | 0.07% | 39,979,800 |
| 2021-09-15 | 2021-09-13 | 12.684 | 3,245,188 | +64,792 | 0.07% | 41,160,435 |
| 2021-09-14 | 2021-09-10 | 12.619 | 3,180,396 | -173,089 | 0.07% | 40,132,484 |
| 2021-09-13 | 2021-09-09 | 12.165 | 3,353,485 | +36,099 | 0.08% | 40,794,983 |
| 2021-09-10 | 2021-09-08 | 12.165 | 3,317,386 | +26,843 | 0.08% | 40,355,841 |
| 2021-09-09 | 2021-09-07 | 12.165 | 3,290,543 | +27,768 | 0.08% | 40,029,297 |
| 2021-09-08 | 2021-09-06 | 12.187 | 3,262,775 | +37,950 | 0.08% | 39,762,001 |
| 2021-09-07 | 2021-09-03 | 12.079 | 3,224,825 | -13,884 | 0.07% | 38,951,121 |
| 2021-09-06 | 2021-09-02 | 11.668 | 3,238,709 | +55,537 | 0.07% | 37,789,199 |
| 2021-09-03 | 2021-09-01 | 11.603 | 3,183,172 | -12,959 | 0.07% | 36,934,854 |
| 2021-09-02 | 2021-08-31 | 11.495 | 3,196,131 | +12,959 | 0.07% | 36,739,920 |
| 2021-09-01 | 2021-08-30 | 11.365 | 3,183,172 | -4,629 | 0.07% | 36,178,274 |
| 2021-08-31 | 2021-08-27 | 11.344 | 3,187,801 | -12,958 | 0.07% | 36,162,005 |
| 2021-08-27 | 2021-08-25 | 11.776 | 3,200,759 | -21,289 | 0.07% | 37,692,199 |
| 2021-08-26 | 2021-08-24 | 11.560 | 3,222,048 | -15,735 | 0.07% | 37,246,699 |
| 2021-08-25 | 2021-08-23 | 11.128 | 3,237,783 | +12,032 | 0.07% | 36,029,395 |
| 2021-08-24 | 2021-08-20 | 10.912 | 3,225,751 | +29,620 | 0.07% | 35,198,505 |
| 2021-08-23 | 2021-08-19 | 11.128 | 3,196,131 | +3,702 | 0.07% | 35,565,900 |
| 2021-08-20 | 2021-08-18 | 11.452 | 3,192,429 | +10,182 | 0.07% | 36,559,405 |
| 2021-08-19 | 2021-08-17 | 11.452 | 3,182,247 | -2,777 | 0.07% | 36,442,801 |
| 2021-08-18 | 2021-08-16 | 11.884 | 3,185,024 | -1,851 | 0.07% | 37,851,003 |
| 2021-08-17 | 2021-08-13 | 11.862 | 3,186,875 | -34,247 | 0.07% | 37,804,141 |
| 2021-08-16 | 2021-08-12 | 11.301 | 3,221,122 | -12,033 | 0.07% | 36,400,794 |
| 2021-08-12 | 2021-08-10 | 11.257 | 3,233,155 | +6,479 | 0.07% | 36,397,055 |
| 2021-08-11 | 2021-08-09 | 11.322 | 3,226,676 | -46,281 | 0.07% | 36,533,278 |
| 2021-08-10 | 2021-08-06 | 11.020 | 3,272,957 | -24,066 | 0.08% | 36,067,204 |
| 2021-08-06 | 2021-08-04 | 11.128 | 3,297,023 | +1,852 | 0.08% | 36,688,605 |
| 2021-08-05 | 2021-08-03 | 10.760 | 3,295,171 | +22,214 | 0.08% | 35,457,597 |
| 2021-08-04 | 2021-08-02 | 11.020 | 3,272,957 | -2,776 | 0.08% | 36,067,204 |
| 2021-08-03 | 2021-07-30 | 10.577 | 3,275,733 | -12,959 | 0.08% | 34,646,805 |
| 2021-08-02 | 2021-07-29 | 10.706 | 3,288,692 | -9,256 | 0.08% | 35,210,230 |
| 2021-07-30 | 2021-07-28 | 10.652 | 3,297,948 | -17,587 | 0.08% | 35,131,179 |
| 2021-07-29 | 2021-07-27 | 10.296 | 3,315,535 | +53,686 | 0.08% | 34,136,463 |
| 2021-07-28 | 2021-07-26 | 11.020 | 3,261,849 | -36,099 | 0.08% | 35,944,796 |
| 2021-07-27 | 2021-07-23 | 11.409 | 3,297,948 | +4,628 | 0.08% | 37,625,279 |
| 2021-07-26 | 2021-07-22 | 11.495 | 3,293,320 | -30,545 | 0.08% | 37,857,119 |
| 2021-07-23 | 2021-07-21 | 11.214 | 3,323,865 | +44,429 | 0.08% | 37,274,578 |
| 2021-07-22 | 2021-07-20 | 11.495 | 3,279,436 | +55,537 | 0.08% | 37,697,521 |
| 2021-07-21 | 2021-07-19 | 11.992 | 3,223,899 | -26,843 | 0.07% | 38,661,296 |
| 2021-07-20 | 2021-07-16 | 12.100 | 3,250,742 | -22,215 | 0.07% | 39,334,400 |
| 2021-07-19 | 2021-07-15 | 12.014 | 3,272,957 | -12,958 | 0.08% | 39,320,324 |
| 2021-07-16 | 2021-07-14 | 11.668 | 3,285,915 | +6,479 | 0.08% | 38,339,998 |
| 2021-07-15 | 2021-07-13 | 11.754 | 3,279,436 | +926 | 0.08% | 38,547,841 |
| 2021-07-14 | 2021-07-12 | 11.819 | 3,278,510 | +1,851 | 0.08% | 38,749,476 |
| 2021-07-13 | 2021-07-09 | 11.754 | 3,276,659 | -5,554 | 0.08% | 38,515,199 |
| 2021-07-12 | 2021-07-08 | 11.798 | 3,282,213 | +1,851 | 0.08% | 38,722,323 |
| 2021-07-09 | 2021-07-07 | 12.295 | 3,280,362 | -43,503 | 0.08% | 40,330,726 |
| 2021-07-08 | 2021-07-06 | 12.057 | 3,323,865 | +142,544 | 0.08% | 40,075,558 |
| 2021-07-07 | 2021-07-05 | 11.992 | 3,181,321 | +69,420 | 0.07% | 38,150,697 |
| 2021-07-06 | 2021-07-02 | 11.927 | 3,111,901 | -216,592 | 0.07% | 37,116,486 |
| 2021-07-05 | 2021-06-30 | 10.760 | 3,328,493 | +75,900 | 0.08% | 35,816,157 |
| 2021-07-02 | 2021-06-29 | 10.760 | 3,252,593 | +142,544 | 0.07% | 34,999,437 |
| 2021-06-30 | 2021-06-28 | 11.149 | 3,110,049 | +6,479 | 0.07% | 34,675,197 |
| 2021-06-25 | 2021-06-23 | 11.257 | 3,103,570 | -14,810 | 0.07% | 34,938,260 |
| 2021-06-24 | 2021-06-22 | 11.387 | 3,118,380 | +30,545 | 0.07% | 35,509,262 |
| 2021-06-23 | 2021-06-21 | 11.214 | 3,087,835 | +24,992 | 0.07% | 34,627,684 |
| 2021-06-22 | 2021-06-18 | 11.452 | 3,062,843 | -33,322 | 0.07% | 35,075,398 |
| 2021-06-21 | 2021-06-17 | 11.495 | 3,096,165 | +2,777 | 0.07% | 35,590,798 |
| 2021-06-18 | 2021-06-16 | 11.756 | 3,093,388 | -9,256 | 0.07% | 36,365,479 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,102,644 | +60,230 | 0.07% | 36,609,884 |
| 2021-06-16 | 2021-06-11 | 12.018 | 3,042,414 | +9,152 | 0.07% | 36,563,995 |
| 2021-06-15 | 2021-06-10 | 12.018 | 3,033,262 | -10,983 | 0.07% | 36,454,006 |
| 2021-06-11 | 2021-06-09 | 11.865 | 3,044,245 | +19,221 | 0.07% | 36,120,360 |
| 2021-06-10 | 2021-06-08 | 12.084 | 3,025,024 | +39,357 | 0.07% | 36,553,301 |
| 2021-06-09 | 2021-06-07 | 12.193 | 2,985,667 | +2,746 | 0.07% | 36,403,925 |
| 2021-06-08 | 2021-06-04 | 11.865 | 2,982,921 | +142,785 | 0.07% | 35,392,743 |
| 2021-06-07 | 2021-06-03 | 12.193 | 2,840,136 | +39,357 | 0.07% | 34,629,481 |
| 2021-06-04 | 2021-06-02 | 12.346 | 2,800,779 | +58,579 | 0.07% | 34,578,005 |
| 2021-06-03 | 2021-06-01 | 12.521 | 2,742,200 | +36,611 | 0.06% | 34,334,157 |
| 2021-06-02 | 2021-05-31 | 12.805 | 2,705,589 | +79,630 | 0.06% | 34,644,323 |
| 2021-06-01 | 2021-05-28 | 13.395 | 2,625,959 | +14,645 | 0.06% | 35,173,943 |
| 2021-05-31 | 2021-05-27 | 13.613 | 2,611,314 | -34,781 | 0.06% | 35,548,378 |
| 2021-05-28 | 2021-05-26 | 13.307 | 2,646,095 | +67,731 | 0.06% | 35,212,379 |
| 2021-05-27 | 2021-05-25 | 13.417 | 2,578,364 | +16,475 | 0.06% | 34,592,762 |
| 2021-05-26 | 2021-05-24 | 13.329 | 2,561,889 | +53,087 | 0.06% | 34,147,804 |
| 2021-05-25 | 2021-05-21 | 13.766 | 2,508,802 | +4,576 | 0.06% | 34,536,600 |
| 2021-05-24 | 2021-05-20 | 14.072 | 2,504,226 | -5,491 | 0.06% | 35,239,686 |
| 2021-05-21 | 2021-05-18 | 13.897 | 2,509,717 | +5,491 | 0.06% | 34,878,236 |
| 2021-05-20 | 2021-05-17 | 14.050 | 2,504,226 | -3,661 | 0.06% | 35,184,966 |
| 2021-05-18 | 2021-05-14 | 13.635 | 2,507,887 | -8,237 | 0.06% | 34,195,204 |
| 2021-05-17 | 2021-05-13 | 13.985 | 2,516,124 | -53,087 | 0.06% | 35,187,196 |
| 2021-05-14 | 2021-05-12 | 13.176 | 2,569,211 | +8,238 | 0.06% | 33,852,420 |
| 2021-05-13 | 2021-05-11 | 13.548 | 2,560,973 | -43,019 | 0.06% | 34,695,195 |
| 2021-05-12 | 2021-05-10 | 13.220 | 2,603,992 | -1,830 | 0.06% | 34,424,502 |
| 2021-05-11 | 2021-05-07 | 13.438 | 2,605,822 | -85,122 | 0.06% | 35,018,094 |
| 2021-05-10 | 2021-05-06 | 12.149 | 2,690,944 | -3,661 | 0.06% | 32,692,798 |
| 2021-05-06 | 2021-05-04 | 12.040 | 2,694,605 | -24,713 | 0.06% | 32,442,876 |
| 2021-05-05 | 2021-05-03 | 11.647 | 2,719,318 | -3,661 | 0.06% | 31,670,859 |
| 2021-05-04 | 2021-04-30 | 11.668 | 2,722,979 | +44,849 | 0.06% | 31,772,998 |
| 2021-05-03 | 2021-04-29 | 11.865 | 2,678,130 | +42,103 | 0.06% | 31,776,358 |
| 2021-04-30 | 2021-04-28 | 12.302 | 2,636,027 | -37,527 | 0.06% | 32,428,801 |
| 2021-04-29 | 2021-04-27 | 12.105 | 2,673,554 | +11,899 | 0.06% | 32,364,684 |
| 2021-04-26 | 2021-04-22 | 12.127 | 2,661,655 | -14,645 | 0.06% | 32,278,800 |
| 2021-04-23 | 2021-04-21 | 12.127 | 2,676,300 | +91,529 | 0.06% | 32,456,405 |
| 2021-04-22 | 2021-04-20 | 12.543 | 2,584,771 | -9,153 | 0.06% | 32,419,522 |
| 2021-04-21 | 2021-04-19 | 12.564 | 2,593,924 | -39,357 | 0.06% | 32,591,004 |
| 2021-04-20 | 2021-04-16 | 12.433 | 2,633,281 | -2,746 | 0.06% | 32,740,259 |
| 2021-04-19 | 2021-04-15 | 12.062 | 2,636,027 | +18,306 | 0.06% | 31,795,201 |
| 2021-04-16 | 2021-04-14 | 12.215 | 2,617,721 | +8,237 | 0.06% | 31,974,798 |
| 2021-04-15 | 2021-04-13 | 12.280 | 2,609,484 | +43,019 | 0.06% | 32,045,245 |
| 2021-04-14 | 2021-04-12 | 12.564 | 2,566,465 | +15,560 | 0.06% | 32,245,999 |
| 2021-04-13 | 2021-04-09 | 12.980 | 2,550,905 | -10,984 | 0.06% | 33,109,557 |
| 2021-04-12 | 2021-04-08 | 12.914 | 2,561,889 | +916 | 0.06% | 33,084,184 |
| 2021-04-09 | 2021-04-07 | 13.067 | 2,560,973 | +915 | 0.06% | 33,464,075 |
| 2021-04-08 | 2021-04-01 | 12.455 | 2,560,058 | -267,264 | 0.06% | 31,885,799 |
| 2021-04-07 | 2021-03-31 | 12.433 | 2,827,322 | -23,797 | 0.07% | 35,152,821 |
| 2021-04-01 | 2021-03-30 | 12.433 | 2,851,119 | -17,391 | 0.07% | 35,448,695 |
| 2021-03-31 | 2021-03-29 | 12.455 | 2,868,510 | -435,677 | 0.07% | 35,727,602 |
| 2021-03-26 | 2021-03-24 | 12.105 | 3,304,187 | +54,918 | 0.08% | 39,998,806 |
| 2021-03-25 | 2021-03-23 | 12.586 | 3,249,269 | +8,237 | 0.08% | 40,895,996 |
| 2021-03-24 | 2021-03-22 | 12.892 | 3,241,032 | -67,731 | 0.08% | 41,783,804 |
| 2021-03-23 | 2021-03-19 | 12.630 | 3,308,763 | +481,441 | 0.08% | 41,789,400 |
| 2021-03-22 | 2021-03-18 | 14.050 | 2,827,322 | +10,068 | 0.07% | 39,724,541 |
| 2021-03-19 | 2021-03-17 | 13.722 | 2,817,254 | +25,628 | 0.07% | 38,659,683 |
| 2021-03-18 | 2021-03-16 | 14.793 | 2,791,626 | +2,746 | 0.07% | 41,297,004 |
| 2021-03-16 | 2021-03-12 | 14.749 | 2,788,880 | -4,576 | 0.06% | 41,134,502 |
| 2021-03-15 | 2021-03-11 | 14.575 | 2,793,456 | -8,238 | 0.07% | 40,713,675 |
| 2021-03-12 | 2021-03-10 | 14.138 | 2,801,694 | +4,577 | 0.07% | 39,609,342 |
| 2021-03-11 | 2021-03-09 | 13.941 | 2,797,117 | +915 | 0.07% | 38,994,554 |
| 2021-03-10 | 2021-03-08 | 13.657 | 2,796,202 | +9,153 | 0.07% | 38,187,498 |
| 2021-03-09 | 2021-03-05 | 13.854 | 2,787,049 | +8,237 | 0.06% | 38,610,596 |
| 2021-03-04 | 2021-03-02 | 14.422 | 2,778,812 | +1,831 | 0.06% | 40,075,204 |
| 2021-03-03 | 2021-03-01 | 14.618 | 2,776,981 | -21,967 | 0.06% | 40,594,918 |
| 2021-03-02 | 2021-02-26 | 13.679 | 2,798,948 | +3,661 | 0.07% | 38,286,160 |
| 2021-03-01 | 2021-02-25 | 14.356 | 2,795,287 | +183,058 | 0.07% | 40,129,562 |
| 2021-02-26 | 2021-02-24 | 14.291 | 2,612,229 | +36,611 | 0.06% | 37,330,313 |
| 2021-02-25 | 2021-02-23 | 15.012 | 2,575,618 | +280,993 | 0.06% | 38,664,360 |
| 2021-02-24 | 2021-02-22 | 17.153 | 2,294,625 | -118,072 | 0.05% | 39,359,903 |
| 2021-02-23 | 2021-02-19 | 16.935 | 2,412,697 | +45,764 | 0.06% | 40,858,002 |
| 2021-02-22 | 2021-02-18 | 16.148 | 2,366,933 | -34,780 | 0.06% | 38,221,088 |
| 2021-02-19 | 2021-02-17 | 16.017 | 2,401,713 | -11,899 | 0.06% | 38,467,833 |
| 2021-02-17 | 2021-02-11 | 15.296 | 2,413,612 | +39,357 | 0.06% | 36,917,998 |
| 2021-02-16 | 2021-02-09 | 15.296 | 2,374,255 | -51,256 | 0.06% | 36,316,003 |
| 2021-02-10 | 2021-02-08 | 15.099 | 2,425,511 | -90,613 | 0.06% | 36,623,002 |
| 2021-02-09 | 2021-02-05 | 14.749 | 2,516,124 | -43,019 | 0.06% | 37,111,495 |
| 2021-02-08 | 2021-02-04 | 13.963 | 2,559,143 | -5,492 | 0.06% | 35,732,883 |
| 2021-02-05 | 2021-02-03 | 14.028 | 2,564,635 | +19,222 | 0.06% | 35,977,687 |
| 2021-02-04 | 2021-02-02 | 13.963 | 2,545,413 | -32,036 | 0.06% | 35,541,173 |
| 2021-02-03 | 2021-02-01 | 13.548 | 2,577,449 | -46,679 | 0.06% | 34,918,406 |
| 2021-02-02 | 2021-01-29 | 13.111 | 2,624,128 | +16,475 | 0.06% | 34,403,997 |
| 2021-02-01 | 2021-01-28 | 13.154 | 2,607,653 | +25,628 | 0.06% | 34,301,960 |
| 2021-01-29 | 2021-01-27 | 13.045 | 2,582,025 | -43,018 | 0.06% | 33,682,740 |
| 2021-01-28 | 2021-01-26 | 13.504 | 2,625,043 | +2,745 | 0.06% | 35,448,474 |
| 2021-01-27 | 2021-01-25 | 13.395 | 2,622,298 | -21,967 | 0.06% | 35,124,905 |
| 2021-01-26 | 2021-01-22 | 13.067 | 2,644,265 | +12,815 | 0.06% | 34,552,446 |
| 2021-01-25 | 2021-01-21 | 13.285 | 2,631,450 | -54,918 | 0.06% | 34,959,994 |
| 2021-01-22 | 2021-01-20 | 13.548 | 2,686,368 | +17,391 | 0.06% | 36,394,004 |
| 2021-01-21 | 2021-01-19 | 13.001 | 2,668,977 | -2,746 | 0.06% | 34,700,397 |
| 2021-01-20 | 2021-01-18 | 12.958 | 2,671,723 | +7,322 | 0.06% | 34,619,338 |
| 2021-01-19 | 2021-01-15 | 13.264 | 2,664,401 | -34,781 | 0.06% | 35,339,542 |
| 2021-01-18 | 2021-01-14 | 13.264 | 2,699,182 | -226,991 | 0.06% | 35,800,864 |
| 2021-01-15 | 2021-01-13 | 12.521 | 2,926,173 | +179,396 | 0.07% | 36,637,621 |
| 2021-01-14 | 2021-01-12 | 12.521 | 2,746,777 | +7,323 | 0.06% | 34,391,464 |
| 2021-01-12 | 2021-01-08 | 12.455 | 2,739,454 | -11,899 | 0.06% | 34,120,195 |
| 2021-01-11 | 2021-01-07 | 12.739 | 2,751,353 | -18,306 | 0.06% | 35,049,959 |
| 2021-01-08 | 2021-01-06 | 12.564 | 2,769,659 | -53,086 | 0.06% | 34,799,002 |
| 2021-01-07 | 2021-01-05 | 11.887 | 2,822,745 | -74,139 | 0.07% | 33,553,914 |
| 2021-01-06 | 2021-01-04 | 11.996 | 2,896,884 | +6,407 | 0.07% | 34,751,703 |
| 2021-01-05 | 2020-12-31 | 12.018 | 2,890,477 | -42,103 | 0.07% | 34,738,003 |
| 2020-12-29 | 2020-12-24 | 12.127 | 2,932,580 | -35,696 | 0.07% | 35,564,401 |
| 2020-12-28 | 2020-12-22 | 11.581 | 2,968,276 | -18,306 | 0.07% | 34,375,798 |
| 2020-12-23 | 2020-12-21 | 11.647 | 2,986,582 | -915 | 0.07% | 34,783,581 |
| 2020-12-22 | 2020-12-18 | 11.821 | 2,987,497 | -55,833 | 0.07% | 35,316,478 |
| 2020-12-21 | 2020-12-17 | 11.865 | 3,043,330 | -28,374 | 0.07% | 36,109,504 |
| 2020-12-17 | 2020-12-15 | 11.406 | 3,071,704 | -7,322 | 0.07% | 35,036,645 |
| 2020-12-16 | 2020-12-14 | 11.275 | 3,079,026 | +7,322 | 0.07% | 34,716,481 |
| 2020-12-15 | 2020-12-11 | 11.949 | 3,071,704 | -125,394 | 0.07% | 36,704,714 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,197,098 | +75,138 | 0.07% | 37,129,964 |
| 2020-12-11 | 2020-12-09 | 11.614 | 3,121,960 | -159,986 | 0.07% | 36,257,338 |
| 2020-12-10 | 2020-12-08 | 11.188 | 3,281,946 | +16,982 | 0.08% | 36,719,999 |
| 2020-12-09 | 2020-12-07 | 10.909 | 3,264,964 | +145,685 | 0.08% | 35,616,746 |
| 2020-12-08 | 2020-12-04 | 11.233 | 3,119,279 | +61,671 | 0.07% | 35,039,602 |
| 2020-12-04 | 2020-12-02 | 11.412 | 3,057,608 | +76,864 | 0.07% | 34,894,197 |
| 2020-12-03 | 2020-12-01 | 11.524 | 2,980,744 | -26,813 | 0.07% | 34,350,506 |
| 2020-12-02 | 2020-11-30 | 11.390 | 3,007,557 | +53,627 | 0.07% | 34,255,702 |
| 2020-12-01 | 2020-11-27 | 11.815 | 2,953,930 | +13,406 | 0.07% | 34,900,797 |
| 2020-11-30 | 2020-11-26 | 12.061 | 2,940,524 | +8,044 | 0.07% | 35,466,205 |
| 2020-11-27 | 2020-11-25 | 11.770 | 2,932,480 | -49,157 | 0.07% | 34,516,125 |
| 2020-11-26 | 2020-11-24 | 12.419 | 2,981,637 | -8,938 | 0.07% | 37,029,596 |
| 2020-11-25 | 2020-11-23 | 12.374 | 2,990,575 | +126,022 | 0.07% | 37,006,759 |
| 2020-11-24 | 2020-11-20 | 12.084 | 2,864,553 | -13,406 | 0.07% | 34,614,005 |
| 2020-11-23 | 2020-11-19 | 11.726 | 2,877,959 | -2,682 | 0.07% | 33,745,597 |
| 2020-11-20 | 2020-11-18 | 12.016 | 2,880,641 | +182,331 | 0.07% | 34,615,025 |
| 2020-11-19 | 2020-11-17 | 13.046 | 2,698,310 | +56,308 | 0.06% | 35,201,537 |
| 2020-11-18 | 2020-11-16 | 12.979 | 2,642,002 | +5,362 | 0.06% | 34,289,596 |
| 2020-11-17 | 2020-11-13 | 12.643 | 2,636,640 | -1,787 | 0.06% | 33,335,004 |
| 2020-11-16 | 2020-11-12 | 12.643 | 2,638,427 | -79,546 | 0.06% | 33,357,597 |
| 2020-11-13 | 2020-11-11 | 12.710 | 2,717,973 | +10,725 | 0.06% | 34,545,756 |
| 2020-11-12 | 2020-11-10 | 12.643 | 2,707,248 | -27,707 | 0.06% | 34,227,700 |
| 2020-11-11 | 2020-11-09 | 12.710 | 2,734,955 | +2,681 | 0.07% | 34,761,599 |
| 2020-11-10 | 2020-11-06 | 12.442 | 2,732,274 | -26,813 | 0.07% | 33,993,843 |
| 2020-11-09 | 2020-11-05 | 12.352 | 2,759,087 | -15,194 | 0.07% | 34,080,480 |
| 2020-11-06 | 2020-11-04 | 12.307 | 2,774,281 | -10,726 | 0.07% | 34,143,997 |
| 2020-11-05 | 2020-11-03 | 12.195 | 2,785,007 | -24,131 | 0.07% | 33,964,406 |
| 2020-11-04 | 2020-11-02 | 11.658 | 2,809,138 | -3,576 | 0.07% | 32,750,054 |
| 2020-11-02 | 2020-10-29 | 11.837 | 2,812,714 | -1,787 | 0.07% | 33,295,265 |
| 2020-10-30 | 2020-10-28 | 11.748 | 2,814,501 | -2,681 | 0.07% | 33,064,498 |
| 2020-10-29 | 2020-10-27 | 11.837 | 2,817,182 | -8,938 | 0.07% | 33,348,154 |
| 2020-10-27 | 2020-10-22 | 12.195 | 2,826,120 | -43,795 | 0.07% | 34,465,797 |
| 2020-10-23 | 2020-10-21 | 12.173 | 2,869,915 | -17,876 | 0.07% | 34,935,677 |
| 2020-10-22 | 2020-10-20 | 12.128 | 2,887,791 | -70,608 | 0.07% | 35,024,043 |
| 2020-10-21 | 2020-10-19 | 11.524 | 2,958,399 | -26,813 | 0.07% | 34,092,999 |
| 2020-10-20 | 2020-10-16 | 10.998 | 2,985,212 | -13,407 | 0.07% | 32,832,196 |
| 2020-10-19 | 2020-10-15 | 10.595 | 2,998,619 | +20,557 | 0.07% | 31,771,850 |
| 2020-10-16 | 2020-10-14 | 10.920 | 2,978,062 | -5,363 | 0.07% | 32,520,318 |
| 2020-10-15 | 2020-10-12 | 11.099 | 2,983,425 | +29,495 | 0.07% | 33,112,962 |
| 2020-10-14 | 2020-10-09 | 11.133 | 2,953,930 | -31,282 | 0.07% | 32,884,748 |
| 2020-10-12 | 2020-10-08 | 11.256 | 2,985,212 | +7,150 | 0.07% | 33,600,396 |
| 2020-10-09 | 2020-10-07 | 11.256 | 2,978,062 | -37,539 | 0.07% | 33,519,918 |
| 2020-10-08 | 2020-10-06 | 11.188 | 3,015,601 | +80,440 | 0.07% | 33,740,002 |
| 2020-10-07 | 2020-10-05 | 10.898 | 2,935,161 | -2,681 | 0.07% | 31,986,161 |
| 2020-10-06 | 2020-09-30 | 10.875 | 2,937,842 | +15,194 | 0.07% | 31,949,637 |
| 2020-10-05 | 2020-09-29 | 10.886 | 2,922,648 | +10,725 | 0.07% | 31,817,099 |
| 2020-09-30 | 2020-09-28 | 11.077 | 2,911,923 | -66,139 | 0.07% | 32,254,203 |
| 2020-09-29 | 2020-09-25 | 11.077 | 2,978,062 | -5,363 | 0.07% | 32,986,798 |
| 2020-09-28 | 2020-09-24 | 11.502 | 2,983,425 | +164,455 | 0.07% | 34,314,642 |
| 2020-09-25 | 2020-09-23 | 12.195 | 2,818,970 | -90,271 | 0.07% | 34,378,600 |
| 2020-09-24 | 2020-09-22 | 10.763 | 2,909,241 | +47,370 | 0.07% | 31,313,096 |
| 2020-09-23 | 2020-09-21 | 11.367 | 2,861,871 | +11,619 | 0.07% | 32,532,317 |
| 2020-09-22 | 2020-09-18 | 11.726 | 2,850,252 | -6,257 | 0.07% | 33,420,718 |
| 2020-09-21 | 2020-09-17 | 11.614 | 2,856,509 | -42,901 | 0.07% | 33,174,484 |
| 2020-09-18 | 2020-09-16 | 11.412 | 2,899,410 | -277,070 | 0.07% | 33,088,801 |
| 2020-09-17 | 2020-09-15 | 11.065 | 3,176,480 | -33,070 | 0.08% | 35,149,055 |
| 2020-09-16 | 2020-09-14 | 10.842 | 3,209,550 | -212,719 | 0.08% | 34,796,788 |
| 2020-09-15 | 2020-09-11 | 10.416 | 3,422,269 | +89,378 | 0.08% | 35,647,991 |
| 2020-09-14 | 2020-09-10 | 10.405 | 3,332,891 | -41,114 | 0.08% | 34,679,697 |
| 2020-09-11 | 2020-09-09 | 10.338 | 3,374,005 | +54,520 | 0.08% | 34,881,000 |
| 2020-09-10 | 2020-09-08 | 10.696 | 3,319,485 | -483,533 | 0.08% | 35,505,843 |
| 2020-09-09 | 2020-09-07 | 10.305 | 3,803,018 | -102,784 | 0.09% | 39,188,554 |
| 2020-09-08 | 2020-09-04 | 10.338 | 3,905,802 | +1,788 | 0.09% | 40,378,802 |
| 2020-09-07 | 2020-09-03 | 10.383 | 3,904,014 | -97,422 | 0.09% | 40,535,037 |
| 2020-09-04 | 2020-09-02 | 9.891 | 4,001,436 | +92,953 | 0.10% | 39,576,681 |
| 2020-09-03 | 2020-09-01 | 9.902 | 3,908,483 | -8,938 | 0.09% | 38,701,048 |
| 2020-09-02 | 2020-08-31 | 9.622 | 3,917,421 | +32,176 | 0.09% | 37,693,801 |
| 2020-09-01 | 2020-08-28 | 10.058 | 3,885,245 | -55,414 | 0.09% | 39,079,530 |
| 2020-08-31 | 2020-08-27 | 9.622 | 3,940,659 | +3,575 | 0.09% | 37,917,399 |
| 2020-08-28 | 2020-08-26 | 9.779 | 3,937,084 | +894 | 0.09% | 38,499,700 |
| 2020-08-27 | 2020-08-25 | 9.779 | 3,936,190 | -6,257 | 0.09% | 38,490,958 |
| 2020-08-26 | 2020-08-24 | 9.712 | 3,942,447 | -19,663 | 0.09% | 38,287,483 |
| 2020-08-25 | 2020-08-21 | 9.667 | 3,962,110 | -40,220 | 0.09% | 38,301,123 |
| 2020-08-24 | 2020-08-20 | 9.175 | 4,002,330 | -6,256 | 0.10% | 36,719,603 |
| 2020-08-21 | 2020-08-19 | 9.253 | 4,008,586 | -30,388 | 0.10% | 37,090,949 |
| 2020-08-20 | 2020-08-18 | 9.298 | 4,038,974 | +37,538 | 0.10% | 37,552,885 |
| 2020-08-19 | 2020-08-17 | 9.465 | 4,001,436 | -32,176 | 0.10% | 37,875,421 |
| 2020-08-18 | 2020-08-14 | 9.298 | 4,033,612 | +894 | 0.10% | 37,503,032 |
| 2020-08-17 | 2020-08-13 | 9.286 | 4,032,718 | +16,982 | 0.10% | 37,449,599 |
| 2020-08-14 | 2020-08-12 | 9.499 | 4,015,736 | -2,682 | 0.10% | 38,145,567 |
| 2020-08-13 | 2020-08-11 | 9.454 | 4,018,418 | +7,151 | 0.10% | 37,991,203 |
| 2020-08-12 | 2020-08-10 | 9.376 | 4,011,267 | +10,725 | 0.10% | 37,609,436 |
| 2020-08-11 | 2020-08-07 | 9.510 | 4,000,542 | -24,132 | 0.10% | 38,045,999 |
| 2020-08-10 | 2020-08-06 | 9.533 | 4,024,674 | +17,875 | 0.10% | 38,365,559 |
| 2020-08-07 | 2020-08-05 | 9.577 | 4,006,799 | -13,406 | 0.10% | 38,374,484 |
| 2020-08-06 | 2020-08-04 | 9.488 | 4,020,205 | -6,257 | 0.10% | 38,143,038 |
| 2020-08-04 | 2020-07-31 | 9.074 | 4,026,462 | -55,414 | 0.10% | 36,535,553 |
| 2020-08-03 | 2020-07-30 | 8.928 | 4,081,876 | -5,362 | 0.10% | 36,444,662 |
| 2020-07-30 | 2020-07-28 | 8.884 | 4,087,238 | -34,858 | 0.10% | 36,309,616 |
| 2020-07-29 | 2020-07-27 | 8.582 | 4,122,096 | -176,074 | 0.10% | 35,374,043 |
| 2020-07-28 | 2020-07-24 | 8.447 | 4,298,170 | +9,832 | 0.10% | 36,307,954 |
| 2020-07-24 | 2020-07-22 | 8.660 | 4,288,338 | +171,605 | 0.10% | 37,136,520 |
| 2020-07-23 | 2020-07-21 | 8.895 | 4,116,733 | +143,004 | 0.10% | 36,617,700 |
| 2020-07-22 | 2020-07-20 | 9.935 | 3,973,729 | -160,880 | 0.09% | 39,480,482 |
| 2020-07-21 | 2020-07-17 | 9.107 | 4,134,609 | -34,857 | 0.10% | 37,655,644 |
| 2020-07-20 | 2020-07-16 | 9.275 | 4,169,466 | -10,725 | 0.10% | 38,672,852 |
| 2020-07-17 | 2020-07-15 | 9.589 | 4,180,191 | +31,282 | 0.10% | 40,081,889 |
| 2020-07-16 | 2020-07-14 | 9.499 | 4,148,909 | +18,769 | 0.10% | 39,410,580 |
| 2020-07-15 | 2020-07-13 | 9.667 | 4,130,140 | +165,349 | 0.10% | 39,925,443 |
| 2020-07-14 | 2020-07-10 | 9.208 | 3,964,791 | -19,663 | 0.09% | 36,508,279 |
| 2020-07-13 | 2020-07-09 | 9.230 | 3,984,454 | -894 | 0.10% | 36,778,499 |
| 2020-07-10 | 2020-07-08 | 9.119 | 3,985,348 | -49,158 | 0.10% | 36,340,851 |
| 2020-07-09 | 2020-07-07 | 8.615 | 4,034,506 | +8,044 | 0.10% | 34,757,803 |
| 2020-07-08 | 2020-07-06 | 8.872 | 4,026,462 | -35,751 | 0.10% | 35,724,653 |
| 2020-07-07 | 2020-07-03 | 8.291 | 4,062,213 | -146,579 | 0.10% | 33,678,453 |
| 2020-07-06 | 2020-07-02 | 8.112 | 4,208,792 | +521,965 | 0.10% | 34,140,250 |
| 2020-07-03 | 2020-06-30 | 7.843 | 3,686,827 | +18,770 | 0.09% | 28,916,253 |
| 2020-07-02 | 2020-06-29 | 8.033 | 3,668,057 | +8,937 | 0.09% | 29,466,717 |
| 2020-06-30 | 2020-06-26 | 8.056 | 3,659,120 | -8,937 | 0.09% | 29,476,803 |
| 2020-06-29 | 2020-06-24 | 8.045 | 3,668,057 | -18,770 | 0.09% | 29,507,757 |
| 2020-06-26 | 2020-06-23 | 7.821 | 3,686,827 | -7,150 | 0.09% | 28,833,753 |
| 2020-06-24 | 2020-06-22 | 7.832 | 3,693,977 | +8,938 | 0.09% | 28,931,001 |
| 2020-06-23 | 2020-06-19 | 7.977 | 3,685,039 | +5,363 | 0.09% | 29,396,989 |
| 2020-06-19 | 2020-06-17 | 8.171 | 3,679,676 | +7,150 | 0.09% | 30,064,954 |
| 2020-06-18 | 2020-06-16 | 8.273 | 3,672,526 | +148,165 | 0.09% | 30,382,138 |
| 2020-06-17 | 2020-06-15 | 8.250 | 3,524,361 | -82,720 | 0.09% | 29,076,296 |
| 2020-06-16 | 2020-06-12 | 8.148 | 3,607,081 | -14,079 | 0.09% | 29,389,833 |
| 2020-06-15 | 2020-06-11 | 8.239 | 3,621,160 | +5,280 | 0.09% | 29,833,747 |
| 2020-06-12 | 2020-06-10 | 8.432 | 3,615,880 | +22,879 | 0.09% | 30,488,776 |
| 2020-06-11 | 2020-06-09 | 8.466 | 3,593,001 | -117,038 | 0.09% | 30,418,352 |
| 2020-06-10 | 2020-06-08 | 8.068 | 3,710,039 | -7,920 | 0.09% | 29,933,596 |
| 2020-06-09 | 2020-06-05 | 7.943 | 3,717,959 | +21,999 | 0.09% | 29,532,747 |
| 2020-06-08 | 2020-06-04 | 7.955 | 3,695,960 | -139,918 | 0.09% | 29,400,003 |
| 2020-06-05 | 2020-06-03 | 7.591 | 3,835,878 | +36,960 | 0.09% | 29,118,119 |
| 2020-06-04 | 2020-06-02 | 7.432 | 3,798,918 | +27,279 | 0.09% | 28,233,176 |
| 2020-06-03 | 2020-06-01 | 7.489 | 3,771,639 | +75,679 | 0.09% | 28,244,742 |
| 2020-06-02 | 2020-05-29 | 7.705 | 3,695,960 | -74,799 | 0.09% | 28,476,003 |
| 2020-06-01 | 2020-05-28 | 7.500 | 3,770,759 | -15,840 | 0.09% | 28,281,002 |
| 2020-05-29 | 2020-05-27 | 7.477 | 3,786,599 | -19,359 | 0.09% | 28,313,743 |
| 2020-05-28 | 2020-05-26 | 7.421 | 3,805,958 | +13,199 | 0.09% | 28,242,247 |
| 2020-05-27 | 2020-05-25 | 7.455 | 3,792,759 | +7,920 | 0.09% | 28,273,603 |
| 2020-05-26 | 2020-05-22 | 7.466 | 3,784,839 | -18,479 | 0.09% | 28,257,573 |
| 2020-05-25 | 2020-05-21 | 7.875 | 3,803,318 | +8,799 | 0.09% | 29,951,457 |
| 2020-05-22 | 2020-05-20 | 7.898 | 3,794,519 | +139,919 | 0.09% | 29,968,404 |
| 2020-05-21 | 2020-05-19 | 8.159 | 3,654,600 | -59,839 | 0.09% | 29,818,540 |
| 2020-05-20 | 2020-05-18 | 7.977 | 3,714,439 | -15,840 | 0.09% | 29,631,417 |
| 2020-05-19 | 2020-05-15 | 7.977 | 3,730,279 | +151,358 | 0.09% | 29,757,778 |
| 2020-05-18 | 2020-05-14 | 7.977 | 3,578,921 | +60,719 | 0.09% | 28,550,341 |
| 2020-05-15 | 2020-05-13 | 8.125 | 3,518,202 | +2,640 | 0.09% | 28,585,704 |
| 2020-05-14 | 2020-05-12 | 8.148 | 3,515,562 | +5,280 | 0.09% | 28,644,153 |
| 2020-05-13 | 2020-05-11 | 8.261 | 3,510,282 | -91,519 | 0.09% | 29,000,033 |
| 2020-05-12 | 2020-05-08 | 8.216 | 3,601,801 | -16,719 | 0.09% | 29,592,393 |
| 2020-05-11 | 2020-05-07 | 8.159 | 3,618,520 | +35,199 | 0.09% | 29,524,156 |
| 2020-05-08 | 2020-05-06 | 8.148 | 3,583,321 | +89,759 | 0.09% | 29,196,241 |
| 2020-05-07 | 2020-05-05 | 8.080 | 3,493,562 | +17,600 | 0.08% | 28,226,701 |
| 2020-05-06 | 2020-05-04 | 8.171 | 3,475,962 | +31,680 | 0.08% | 28,400,500 |
| 2020-05-05 | 2020-04-29 | 8.523 | 3,444,282 | +19,359 | 0.08% | 29,354,997 |
| 2020-05-04 | 2020-04-28 | 8.455 | 3,424,923 | -5,280 | 0.08% | 28,956,484 |
| 2020-04-29 | 2020-04-27 | 8.205 | 3,430,203 | -6,159 | 0.08% | 28,143,564 |
| 2020-04-28 | 2020-04-24 | 8.068 | 3,436,362 | +15,839 | 0.08% | 27,725,496 |
| 2020-04-24 | 2020-04-22 | 8.421 | 3,420,523 | +8,800 | 0.08% | 28,802,673 |
| 2020-04-23 | 2020-04-21 | 8.591 | 3,411,723 | +8,800 | 0.08% | 29,310,122 |
| 2020-04-21 | 2020-04-17 | 8.864 | 3,402,923 | +38,720 | 0.08% | 30,162,602 |
| 2020-04-20 | 2020-04-16 | 8.716 | 3,364,203 | -2,640 | 0.08% | 29,322,408 |
| 2020-04-17 | 2020-04-15 | 8.807 | 3,366,843 | -12,320 | 0.08% | 29,651,498 |
| 2020-04-14 | 2020-04-08 | 8.307 | 3,379,163 | +8,800 | 0.08% | 28,070,399 |
| 2020-04-09 | 2020-04-07 | 8.398 | 3,370,363 | -18,480 | 0.08% | 28,303,699 |
| 2020-04-06 | 2020-04-02 | 7.875 | 3,388,843 | +25,520 | 0.08% | 26,687,430 |
| 2020-04-03 | 2020-04-01 | 7.909 | 3,363,323 | +8,800 | 0.08% | 26,601,118 |
| 2020-04-02 | 2020-03-31 | 8.034 | 3,354,523 | -6,160 | 0.08% | 26,950,837 |
| 2020-04-01 | 2020-03-30 | 7.705 | 3,360,683 | +11,440 | 0.08% | 25,892,818 |
| 2020-03-31 | 2020-03-27 | 8.023 | 3,349,243 | +85,359 | 0.08% | 26,870,357 |
| 2020-03-30 | 2020-03-26 | 7.841 | 3,263,884 | -29,920 | 0.08% | 25,592,097 |
| 2020-03-27 | 2020-03-25 | 7.739 | 3,293,804 | +53,679 | 0.08% | 25,489,830 |
| 2020-03-26 | 2020-03-24 | 7.398 | 3,240,125 | +4,400 | 0.08% | 23,969,823 |
| 2020-03-25 | 2020-03-23 | 7.114 | 3,235,725 | +8,800 | 0.08% | 23,018,023 |
| 2020-03-24 | 2020-03-20 | 7.591 | 3,226,925 | +8,800 | 0.08% | 24,495,562 |
| 2020-03-23 | 2020-03-19 | 7.068 | 3,218,125 | +29,920 | 0.08% | 22,746,541 |
| 2020-03-20 | 2020-03-18 | 7.580 | 3,188,205 | +4,400 | 0.08% | 24,165,409 |
| 2020-03-18 | 2020-03-16 | 8.250 | 3,183,805 | +11,440 | 0.08% | 26,266,678 |
| 2020-03-17 | 2020-03-13 | 8.705 | 3,172,365 | -21,120 | 0.08% | 27,614,297 |
| 2020-03-16 | 2020-03-12 | 8.886 | 3,193,485 | +15,840 | 0.08% | 28,378,779 |
| 2020-03-13 | 2020-03-11 | 9.148 | 3,177,645 | +16,720 | 0.08% | 29,068,548 |
| 2020-03-12 | 2020-03-10 | 9.205 | 3,160,925 | -21,120 | 0.08% | 29,095,196 |
| 2020-03-11 | 2020-03-09 | 9.205 | 3,182,045 | +6,160 | 0.08% | 29,289,598 |
| 2020-03-10 | 2020-03-06 | 9.784 | 3,175,885 | +15,840 | 0.08% | 31,073,487 |
| 2020-03-09 | 2020-03-05 | 10.171 | 3,160,045 | +31,679 | 0.08% | 32,139,445 |
| 2020-03-06 | 2020-03-04 | 10.227 | 3,128,366 | -26,400 | 0.08% | 31,995,002 |
| 2020-03-05 | 2020-03-03 | 10.364 | 3,154,766 | +41,360 | 0.08% | 32,695,205 |
| 2020-03-04 | 2020-03-02 | 10.716 | 3,113,406 | +1,760 | 0.08% | 33,363,340 |
| 2020-03-03 | 2020-02-28 | 10.455 | 3,111,646 | -10,560 | 0.08% | 32,531,200 |
| 2020-03-02 | 2020-02-27 | 10.625 | 3,122,206 | -128,478 | 0.08% | 33,173,801 |
| 2020-02-28 | 2020-02-26 | 10.409 | 3,250,684 | -89,759 | 0.08% | 33,837,035 |
| 2020-02-27 | 2020-02-25 | 10.148 | 3,340,443 | -77,440 | 0.08% | 33,898,275 |
| 2020-02-26 | 2020-02-24 | 9.818 | 3,417,883 | -7,040 | 0.08% | 33,557,763 |
| 2020-02-25 | 2020-02-21 | 9.886 | 3,424,923 | -43,119 | 0.08% | 33,860,404 |
| 2020-02-24 | 2020-02-20 | 10.159 | 3,468,042 | -87,999 | 0.08% | 35,232,539 |
| 2020-02-21 | 2020-02-19 | 10.000 | 3,556,041 | -509,515 | 0.09% | 35,560,799 |
| 2020-02-20 | 2020-02-18 | 9.182 | 4,065,556 | -69,519 | 0.10% | 37,329,604 |
| 2020-02-19 | 2020-02-17 | 8.807 | 4,135,075 | +29,920 | 0.10% | 36,417,252 |
| 2020-02-18 | 2020-02-14 | 8.705 | 4,105,155 | +52,799 | 0.10% | 35,733,899 |
| 2020-02-17 | 2020-02-13 | 8.580 | 4,052,356 | -17,600 | 0.10% | 34,767,752 |
| 2020-02-14 | 2020-02-12 | 8.682 | 4,069,956 | -8,799 | 0.10% | 35,335,004 |
| 2020-02-13 | 2020-02-11 | 8.523 | 4,078,755 | +8,799 | 0.10% | 34,762,496 |
| 2020-02-10 | 2020-02-06 | 8.796 | 4,069,956 | -4,399 | 0.10% | 35,797,504 |
| 2020-02-06 | 2020-02-04 | 8.455 | 4,074,355 | -2,640 | 0.10% | 34,447,196 |
| 2020-02-05 | 2020-02-03 | 8.466 | 4,076,995 | -8,800 | 0.10% | 34,515,846 |
| 2020-02-04 | 2020-01-31 | 8.432 | 4,085,795 | +880 | 0.10% | 34,451,057 |
| 2020-02-03 | 2020-01-30 | 8.591 | 4,084,915 | -41,360 | 0.10% | 35,093,517 |
| 2020-01-31 | 2020-01-29 | 9.023 | 4,126,275 | -351,996 | 0.10% | 37,230,661 |
| 2020-01-30 | 2020-01-24 | 9.421 | 4,478,271 | -28,160 | 0.11% | 42,187,809 |
| 2020-01-29 | 2020-01-22 | 9.284 | 4,506,431 | -7,920 | 0.11% | 41,838,572 |
| 2020-01-23 | 2020-01-21 | 8.943 | 4,514,351 | -2,640 | 0.11% | 40,373,103 |
| 2020-01-22 | 2020-01-20 | 9.227 | 4,516,991 | -7,920 | 0.11% | 41,679,963 |
| 2020-01-21 | 2020-01-17 | 9.341 | 4,524,911 | -21,999 | 0.11% | 42,267,244 |
| 2020-01-20 | 2020-01-16 | 9.239 | 4,546,910 | +21,999 | 0.11% | 42,007,707 |
| 2020-01-17 | 2020-01-15 | 9.375 | 4,524,911 | -33,439 | 0.11% | 42,421,504 |
| 2020-01-16 | 2020-01-14 | 9.352 | 4,558,350 | -11,440 | 0.11% | 42,631,398 |
| 2020-01-15 | 2020-01-13 | 9.114 | 4,569,790 | -3,520 | 0.11% | 41,647,860 |
| 2020-01-14 | 2020-01-10 | 9.057 | 4,573,310 | -23,760 | 0.11% | 41,420,090 |
| 2020-01-13 | 2020-01-09 | 8.886 | 4,597,070 | +30,800 | 0.11% | 40,851,682 |
| 2020-01-10 | 2020-01-08 | 8.796 | 4,566,270 | -22,880 | 0.11% | 40,162,859 |
| 2020-01-09 | 2020-01-07 | 8.807 | 4,589,150 | +29,040 | 0.11% | 40,416,251 |
| 2020-01-08 | 2020-01-06 | 9.171 | 4,560,110 | +3,520 | 0.11% | 41,818,739 |
| 2020-01-06 | 2020-01-02 | 9.341 | 4,556,590 | +7,920 | 0.11% | 42,563,158 |
| 2020-01-03 | 2019-12-31 | 9.205 | 4,548,670 | -8,800 | 0.11% | 41,868,897 |
| 2020-01-02 | 2019-12-27 | 9.307 | 4,557,470 | +28,160 | 0.11% | 42,416,008 |
| 2019-12-30 | 2019-12-24 | 9.261 | 4,529,310 | +9,679 | 0.11% | 41,948,045 |
| 2019-12-27 | 2019-12-20 | 9.421 | 4,519,631 | +17,600 | 0.11% | 42,577,444 |
| 2019-12-20 | 2019-12-18 | 9.852 | 4,502,031 | -58,959 | 0.11% | 44,355,722 |
| 2019-12-19 | 2019-12-17 | 10.129 | 4,560,990 | -880 | 0.11% | 46,199,462 |
| 2019-12-18 | 2019-12-16 | 10.071 | 4,561,870 | +22,537 | 0.11% | 45,943,115 |
| 2019-12-17 | 2019-12-13 | 10.118 | 4,539,333 | -85,128 | 0.11% | 45,927,302 |
| 2019-12-16 | 2019-12-12 | 9.839 | 4,624,461 | -211,532 | 0.11% | 45,497,876 |
| 2019-12-13 | 2019-12-11 | 9.804 | 4,835,993 | -33,536 | 0.12% | 47,410,319 |
| 2019-12-12 | 2019-12-10 | 9.420 | 4,869,529 | +10,319 | 0.12% | 45,870,304 |
| 2019-12-11 | 2019-12-09 | 9.373 | 4,859,210 | +130,703 | 0.12% | 45,547,060 |
| 2019-12-10 | 2019-12-06 | 9.129 | 4,728,507 | +6,879 | 0.12% | 43,167,146 |
| 2019-12-09 | 2019-12-05 | 9.106 | 4,721,628 | -4,300 | 0.12% | 42,994,526 |
| 2019-12-05 | 2019-12-03 | 9.292 | 4,725,928 | -6,879 | 0.12% | 43,913,042 |
| 2019-12-04 | 2019-12-02 | 9.245 | 4,732,807 | -12,898 | 0.12% | 43,756,801 |
| 2019-12-03 | 2019-11-29 | 9.269 | 4,745,705 | -860 | 0.12% | 43,986,428 |
| 2019-12-02 | 2019-11-28 | 9.362 | 4,746,565 | -4,299 | 0.12% | 44,435,999 |
| 2019-11-29 | 2019-11-27 | 9.385 | 4,750,864 | -8,599 | 0.12% | 44,586,745 |
| 2019-11-28 | 2019-11-26 | 9.222 | 4,759,463 | +6,879 | 0.12% | 43,892,547 |
| 2019-11-27 | 2019-11-25 | 9.315 | 4,752,584 | -19,778 | 0.12% | 44,271,268 |
| 2019-11-26 | 2019-11-22 | 9.129 | 4,772,362 | +6,879 | 0.12% | 43,567,503 |
| 2019-11-25 | 2019-11-21 | 9.280 | 4,765,483 | -38,694 | 0.12% | 44,225,164 |
| 2019-11-22 | 2019-11-20 | 9.222 | 4,804,177 | -116,945 | 0.12% | 44,304,907 |
| 2019-11-21 | 2019-11-19 | 9.187 | 4,921,122 | +57,613 | 0.12% | 45,211,703 |
| 2019-11-20 | 2019-11-18 | 9.059 | 4,863,509 | -4,300 | 0.12% | 44,060,236 |
| 2019-11-19 | 2019-11-15 | 8.931 | 4,867,809 | +12,039 | 0.12% | 43,476,481 |
| 2019-11-18 | 2019-11-14 | 9.141 | 4,855,770 | +6,879 | 0.12% | 44,385,416 |
| 2019-11-15 | 2019-11-13 | 9.211 | 4,848,891 | -29,236 | 0.12% | 44,660,876 |
| 2019-11-14 | 2019-11-12 | 9.280 | 4,878,127 | -147,901 | 0.12% | 45,270,536 |
| 2019-11-13 | 2019-11-11 | 8.943 | 5,026,028 | -36,975 | 0.12% | 44,948,053 |
| 2019-11-12 | 2019-11-08 | 9.071 | 5,063,003 | -141,881 | 0.13% | 45,926,402 |
| 2019-11-11 | 2019-11-07 | 9.013 | 5,204,884 | -113,505 | 0.13% | 46,910,752 |
| 2019-11-08 | 2019-11-06 | 8.838 | 5,318,389 | -281,182 | 0.13% | 47,006,004 |
| 2019-11-07 | 2019-11-05 | 8.815 | 5,599,571 | -23,217 | 0.14% | 49,360,960 |
| 2019-11-06 | 2019-11-04 | 8.652 | 5,622,788 | -46,434 | 0.14% | 48,650,161 |
| 2019-11-04 | 2019-10-31 | 7.931 | 5,669,222 | -59,332 | 0.14% | 44,964,263 |
| 2019-11-01 | 2019-10-30 | 7.966 | 5,728,554 | -14,618 | 0.14% | 45,634,702 |
| 2019-10-31 | 2019-10-29 | 7.943 | 5,743,172 | -4,299 | 0.14% | 45,617,572 |
| 2019-10-29 | 2019-10-25 | 8.071 | 5,747,471 | -3,440 | 0.14% | 46,386,959 |
| 2019-10-28 | 2019-10-24 | 8.094 | 5,750,911 | -8,599 | 0.14% | 46,548,482 |
| 2019-10-24 | 2019-10-22 | 8.013 | 5,759,510 | +3,440 | 0.14% | 46,149,223 |
| 2019-10-21 | 2019-10-17 | 8.024 | 5,756,070 | -10,319 | 0.14% | 46,188,600 |
| 2019-10-18 | 2019-10-16 | 8.024 | 5,766,389 | -61,051 | 0.14% | 46,271,403 |
| 2019-10-17 | 2019-10-15 | 8.013 | 5,827,440 | -85,989 | 0.14% | 46,693,526 |
| 2019-10-16 | 2019-10-14 | 7.966 | 5,913,429 | -16,338 | 0.15% | 47,107,450 |
| 2019-10-15 | 2019-10-11 | 7.780 | 5,929,767 | -7,739 | 0.15% | 46,134,242 |
| 2019-10-03 | 2019-09-30 | 7.675 | 5,937,506 | -8,599 | 0.15% | 45,573,002 |
| 2019-10-02 | 2019-09-27 | 7.466 | 5,946,105 | +6,879 | 0.15% | 44,394,303 |
| 2019-09-27 | 2019-09-25 | 7.373 | 5,939,226 | +21,498 | 0.15% | 43,790,383 |
| 2019-09-26 | 2019-09-24 | 7.803 | 5,917,728 | -49,874 | 0.15% | 46,178,217 |
| 2019-09-25 | 2019-09-23 | 7.792 | 5,967,602 | -5,159 | 0.15% | 46,498,002 |
| 2019-09-24 | 2019-09-20 | 7.943 | 5,972,761 | -12,898 | 0.15% | 47,441,180 |
| 2019-09-23 | 2019-09-19 | 7.978 | 5,985,659 | +29,236 | 0.15% | 47,752,457 |
| 2019-09-19 | 2019-09-17 | 8.117 | 5,956,423 | -15,478 | 0.15% | 48,350,458 |
| 2019-09-18 | 2019-09-16 | 8.082 | 5,971,901 | -47,294 | 0.15% | 48,267,749 |
| 2019-09-16 | 2019-09-12 | 7.885 | 6,019,195 | -4,299 | 0.15% | 47,460,001 |
| 2019-09-13 | 2019-09-11 | 8.013 | 6,023,494 | +12,898 | 0.15% | 48,264,448 |
| 2019-09-12 | 2019-09-10 | 8.082 | 6,010,596 | -34,395 | 0.15% | 48,580,500 |
| 2019-09-11 | 2019-09-09 | 7.815 | 6,044,991 | +22,357 | 0.15% | 47,241,597 |
| 2019-09-10 | 2019-09-06 | 7.745 | 6,022,634 | +2,579 | 0.15% | 46,646,637 |
| 2019-09-09 | 2019-09-05 | 7.536 | 6,020,055 | +18,918 | 0.15% | 45,366,482 |
| 2019-09-05 | 2019-09-03 | 7.385 | 6,001,137 | -16,338 | 0.15% | 44,316,648 |
| 2019-09-04 | 2019-09-02 | 7.385 | 6,017,475 | -18,918 | 0.15% | 44,437,300 |
| 2019-09-03 | 2019-08-30 | 6.908 | 6,036,393 | +15,478 | 0.15% | 41,698,803 |
| 2019-08-30 | 2019-08-28 | 6.803 | 6,020,915 | -4,299 | 0.15% | 40,961,703 |
| 2019-08-28 | 2019-08-26 | 6.617 | 6,025,214 | -17,198 | 0.15% | 39,869,830 |
| 2019-08-27 | 2019-08-23 | 6.745 | 6,042,412 | -17,197 | 0.15% | 40,756,602 |
| 2019-08-26 | 2019-08-22 | 6.768 | 6,059,609 | -24,077 | 0.15% | 41,013,537 |
| 2019-08-23 | 2019-08-21 | 6.780 | 6,083,686 | +17,197 | 0.15% | 41,247,249 |
| 2019-08-22 | 2019-08-20 | 6.745 | 6,066,489 | +7,739 | 0.15% | 40,919,003 |
| 2019-08-21 | 2019-08-19 | 6.745 | 6,058,750 | +6,880 | 0.15% | 40,866,803 |
| 2019-08-19 | 2019-08-15 | 6.536 | 6,051,870 | -54,173 | 0.15% | 39,553,557 |
| 2019-08-16 | 2019-08-14 | 6.385 | 6,106,043 | +25,796 | 0.15% | 38,984,489 |
| 2019-08-15 | 2019-08-13 | 6.373 | 6,080,247 | +76,530 | 0.15% | 38,749,082 |
| 2019-08-14 | 2019-08-12 | 6.594 | 6,003,717 | +14,618 | 0.15% | 39,587,941 |
| 2019-08-13 | 2019-08-09 | 6.675 | 5,989,099 | +5,159 | 0.15% | 39,979,101 |
| 2019-08-09 | 2019-08-07 | 6.664 | 5,983,940 | +4,300 | 0.15% | 39,875,073 |
| 2019-08-08 | 2019-08-06 | 6.664 | 5,979,640 | -19,777 | 0.15% | 39,846,419 |
| 2019-08-07 | 2019-08-05 | 6.792 | 5,999,417 | +8,598 | 0.15% | 40,745,677 |
| 2019-08-06 | 2019-08-02 | 7.024 | 5,990,819 | -19,777 | 0.15% | 42,080,683 |
| 2019-08-01 | 2019-07-30 | 7.513 | 6,010,596 | +860 | 0.15% | 45,155,400 |
| 2019-07-31 | 2019-07-29 | 7.524 | 6,009,736 | -9,459 | 0.15% | 45,218,829 |
| 2019-07-30 | 2019-07-26 | 7.675 | 6,019,195 | +7,739 | 0.15% | 46,200,001 |
| 2019-07-29 | 2019-07-25 | 7.768 | 6,011,456 | -13,758 | 0.15% | 46,699,881 |
| 2019-07-25 | 2019-07-23 | 7.734 | 6,025,214 | -860 | 0.15% | 46,596,550 |
| 2019-07-24 | 2019-07-22 | 7.734 | 6,026,074 | +10,319 | 0.15% | 46,603,201 |
| 2019-07-23 | 2019-07-19 | 7.768 | 6,015,755 | -24,937 | 0.15% | 46,733,278 |
| 2019-07-22 | 2019-07-18 | 8.047 | 6,040,692 | +12,898 | 0.15% | 48,607,770 |
| 2019-07-19 | 2019-07-17 | 8.047 | 6,027,794 | +108,116 | 0.15% | 48,503,983 |
| 2019-07-18 | 2019-07-16 | 8.141 | 5,919,678 | -29,577 | 0.15% | 48,194,404 |
| 2019-07-16 | 2019-07-12 | 8.047 | 5,949,255 | -21,972 | 0.15% | 47,872,001 |
| 2019-07-15 | 2019-07-11 | 8.047 | 5,971,227 | +27,043 | 0.15% | 48,048,804 |
| 2019-07-12 | 2019-07-10 | 8.023 | 5,944,184 | -8,451 | 0.15% | 47,690,517 |
| 2019-07-10 | 2019-07-08 | 8.153 | 5,952,635 | -16,901 | 0.15% | 48,533,159 |
| 2019-07-08 | 2019-07-04 | 8.307 | 5,969,536 | +113,238 | 0.15% | 49,589,277 |
| 2019-07-05 | 2019-07-03 | 8.366 | 5,856,298 | +8,451 | 0.15% | 48,995,102 |
| 2019-07-04 | 2019-07-02 | 8.414 | 5,847,847 | +11,831 | 0.15% | 49,201,199 |
| 2019-07-03 | 2019-06-28 | 8.201 | 5,836,016 | -21,127 | 0.15% | 47,858,579 |
| 2019-07-02 | 2019-06-27 | 8.177 | 5,857,143 | -5,915 | 0.15% | 47,893,212 |
| 2019-06-28 | 2019-06-26 | 8.011 | 5,863,058 | -7,606 | 0.15% | 46,970,258 |
| 2019-06-27 | 2019-06-25 | 7.810 | 5,870,664 | -35,493 | 0.15% | 45,850,201 |
| 2019-06-26 | 2019-06-24 | 7.857 | 5,906,157 | -16,901 | 0.15% | 46,406,964 |
| 2019-06-25 | 2019-06-21 | 7.905 | 5,923,058 | -19,436 | 0.15% | 46,820,121 |
| 2019-06-24 | 2019-06-20 | 7.917 | 5,942,494 | +13,521 | 0.15% | 47,044,078 |
| 2019-06-21 | 2019-06-19 | 7.786 | 5,928,973 | -43,944 | 0.15% | 46,165,278 |
| 2019-06-19 | 2019-06-17 | 7.266 | 5,972,917 | +3,381 | 0.15% | 43,397,523 |
| 2019-06-18 | 2019-06-14 | 7.349 | 5,969,536 | -4,226 | 0.15% | 43,867,437 |
| 2019-06-17 | 2019-06-13 | 7.349 | 5,973,762 | -16,901 | 0.15% | 43,898,492 |
| 2019-06-13 | 2019-06-11 | 7.479 | 5,990,663 | +28,732 | 0.15% | 44,802,480 |
| 2019-06-12 | 2019-06-10 | 7.372 | 5,961,931 | +8,451 | 0.15% | 43,952,652 |
| 2019-06-11 | 2019-06-06 | 7.100 | 5,953,480 | +8,450 | 0.15% | 42,269,999 |
| 2019-06-10 | 2019-06-05 | 7.159 | 5,945,030 | +8,451 | 0.15% | 42,561,754 |
| 2019-06-06 | 2019-06-04 | 7.065 | 5,936,579 | -3,380 | 0.15% | 41,939,251 |
| 2019-06-05 | 2019-06-03 | 7.254 | 5,939,959 | +49,859 | 0.15% | 43,087,769 |
| 2019-06-04 | 2019-05-31 | 7.396 | 5,890,100 | +2,535 | 0.15% | 43,562,498 |
| 2019-06-03 | 2019-05-30 | 7.467 | 5,887,565 | +6,760 | 0.15% | 43,961,769 |
| 2019-05-31 | 2019-05-29 | 7.443 | 5,880,805 | +10,986 | 0.15% | 43,772,113 |
| 2019-05-30 | 2019-05-28 | 7.514 | 5,869,819 | -42,253 | 0.15% | 44,107,102 |
| 2019-05-29 | 2019-05-27 | 7.479 | 5,912,072 | +31,267 | 0.15% | 44,214,720 |
| 2019-05-27 | 2019-05-23 | 7.668 | 5,880,805 | +76,056 | 0.15% | 45,094,323 |
| 2019-05-23 | 2019-05-21 | 7.976 | 5,804,749 | +1,690 | 0.15% | 46,297,062 |
| 2019-05-22 | 2019-05-20 | 7.988 | 5,803,059 | +25,352 | 0.15% | 46,352,253 |
| 2019-05-21 | 2019-05-17 | 8.201 | 5,777,707 | +23,662 | 0.15% | 47,380,412 |
| 2019-05-20 | 2019-05-16 | 8.425 | 5,754,045 | -13,521 | 0.15% | 48,480,081 |
| 2019-05-17 | 2019-05-15 | 8.354 | 5,767,566 | +16,901 | 0.15% | 48,184,501 |
| 2019-05-16 | 2019-05-14 | 8.354 | 5,750,665 | -3,380 | 0.15% | 48,043,303 |
| 2019-05-15 | 2019-05-10 | 8.556 | 5,754,045 | -42,253 | 0.15% | 49,229,071 |
| 2019-05-14 | 2019-05-09 | 8.603 | 5,796,298 | +49,014 | 0.15% | 49,864,929 |
| 2019-05-10 | 2019-05-08 | 8.828 | 5,747,284 | -46,479 | 0.14% | 50,735,457 |
| 2019-05-09 | 2019-05-07 | 8.828 | 5,793,763 | -13,521 | 0.15% | 51,145,761 |
| 2019-05-08 | 2019-05-06 | 8.638 | 5,807,284 | -59,154 | 0.15% | 50,165,600 |
| 2019-05-07 | 2019-05-03 | 8.757 | 5,866,438 | -35,493 | 0.15% | 51,370,796 |
| 2019-05-06 | 2019-05-02 | 8.603 | 5,901,931 | +2,535 | 0.15% | 50,773,678 |
| 2019-05-03 | 2019-04-30 | 8.579 | 5,899,396 | +98,873 | 0.15% | 50,612,250 |
| 2019-04-30 | 2019-04-26 | 8.863 | 5,800,523 | +29,577 | 0.15% | 51,411,356 |
| 2019-04-29 | 2019-04-25 | 8.780 | 5,770,946 | +15,211 | 0.15% | 50,671,178 |
| 2019-04-26 | 2019-04-24 | 8.922 | 5,755,735 | +33,803 | 0.15% | 51,354,940 |
| 2019-04-25 | 2019-04-23 | 8.934 | 5,721,932 | +109,858 | 0.14% | 51,121,046 |
| 2019-04-24 | 2019-04-18 | 9.218 | 5,612,074 | +42,253 | 0.14% | 51,733,390 |
| 2019-04-23 | 2019-04-17 | 9.218 | 5,569,821 | -69,295 | 0.14% | 51,343,892 |
| 2019-04-18 | 2019-04-16 | 8.993 | 5,639,116 | +4,225 | 0.14% | 50,714,799 |
| 2019-04-17 | 2019-04-15 | 8.982 | 5,634,891 | -2,535 | 0.14% | 50,610,122 |
| 2019-04-16 | 2019-04-12 | 9.041 | 5,637,426 | +55,774 | 0.14% | 50,966,440 |
| 2019-04-15 | 2019-04-11 | 9.183 | 5,581,652 | +20,282 | 0.14% | 51,254,803 |
| 2019-04-12 | 2019-04-10 | 9.242 | 5,561,370 | +20,281 | 0.14% | 51,397,608 |
| 2019-04-11 | 2019-04-09 | 9.195 | 5,541,089 | -9,295 | 0.14% | 50,947,894 |
| 2019-04-10 | 2019-04-08 | 9.135 | 5,550,384 | +10,140 | 0.14% | 50,704,957 |
| 2019-04-09 | 2019-04-04 | 9.100 | 5,540,244 | +51,549 | 0.14% | 50,415,644 |
| 2019-04-08 | 2019-04-03 | 9.088 | 5,488,695 | -33,802 | 0.14% | 49,881,604 |
| 2019-04-04 | 2019-04-02 | 8.887 | 5,522,497 | -6,761 | 0.14% | 49,077,848 |
| 2019-04-03 | 2019-04-01 | 8.922 | 5,529,258 | -17,746 | 0.14% | 49,334,223 |
| 2019-04-02 | 2019-03-29 | 8.851 | 5,547,004 | -6,761 | 0.14% | 49,098,719 |
| 2019-04-01 | 2019-03-28 | 8.851 | 5,553,765 | -169,013 | 0.14% | 49,158,564 |
| 2019-03-29 | 2019-03-27 | 8.603 | 5,722,778 | +45,634 | 0.14% | 49,232,444 |
| 2019-03-28 | 2019-03-26 | 8.485 | 5,677,144 | +195,210 | 0.14% | 48,168,060 |
| 2019-03-27 | 2019-03-25 | 8.591 | 5,481,934 | +265,350 | 0.14% | 47,095,619 |
| 2019-03-26 | 2019-03-22 | 8.780 | 5,216,584 | +54,929 | 0.13% | 45,803,662 |
| 2019-03-25 | 2019-03-21 | 8.745 | 5,161,655 | +61,690 | 0.13% | 45,138,123 |
| 2019-03-22 | 2019-03-20 | 8.816 | 5,099,965 | +53,239 | 0.13% | 44,960,751 |
| 2019-03-21 | 2019-03-19 | 8.982 | 5,046,726 | -13,521 | 0.13% | 45,327,482 |
| 2019-03-20 | 2019-03-18 | 8.816 | 5,060,247 | +31,268 | 0.13% | 44,610,601 |
| 2019-03-19 | 2019-03-15 | 8.911 | 5,028,979 | +18,591 | 0.13% | 44,811,026 |
| 2019-03-18 | 2019-03-14 | 8.840 | 5,010,388 | +92,957 | 0.13% | 44,289,630 |
| 2019-03-15 | 2019-03-13 | 8.934 | 4,917,431 | +557,743 | 0.12% | 43,933,451 |
| 2019-03-14 | 2019-03-12 | 9.455 | 4,359,688 | +174,083 | 0.11% | 41,220,407 |
| 2019-03-13 | 2019-03-11 | 9.561 | 4,185,605 | +33,803 | 0.11% | 40,020,240 |
| 2019-03-12 | 2019-03-08 | 9.585 | 4,151,802 | +16,056 | 0.10% | 39,795,296 |
| 2019-03-11 | 2019-03-07 | 9.916 | 4,135,746 | +5,070 | 0.10% | 41,011,718 |
| 2019-03-08 | 2019-03-06 | 10.153 | 4,130,676 | -27,887 | 0.10% | 41,939,042 |
| 2019-03-07 | 2019-03-05 | 10.035 | 4,158,563 | +6,761 | 0.10% | 41,730,081 |
| 2019-03-06 | 2019-03-04 | 10.035 | 4,151,802 | -11,831 | 0.10% | 41,662,236 |
| 2019-03-05 | 2019-03-01 | 9.680 | 4,163,633 | +219,716 | 0.11% | 40,302,857 |
| 2019-03-04 | 2019-02-28 | 9.632 | 3,943,917 | +181,689 | 0.10% | 37,989,385 |
| 2019-03-01 | 2019-02-27 | 10.106 | 3,762,228 | +87,042 | 0.09% | 38,020,084 |
| 2019-02-28 | 2019-02-26 | 10.461 | 3,675,186 | +19,437 | 0.09% | 38,445,160 |
| 2019-02-27 | 2019-02-25 | 10.780 | 3,655,749 | -141,126 | 0.09% | 39,409,855 |
| 2019-02-26 | 2019-02-22 | 10.354 | 3,796,875 | +90,422 | 0.10% | 39,313,747 |
| 2019-02-25 | 2019-02-21 | 10.390 | 3,706,453 | +845 | 0.09% | 38,509,076 |
| 2019-02-22 | 2019-02-20 | 10.354 | 3,705,608 | -16,057 | 0.09% | 38,368,747 |
| 2019-02-21 | 2019-02-19 | 10.129 | 3,721,665 | +189,295 | 0.09% | 37,698,245 |
| 2019-02-20 | 2019-02-18 | 10.295 | 3,532,370 | +59,154 | 0.09% | 36,365,999 |
| 2019-02-19 | 2019-02-15 | 10.058 | 3,473,216 | +7,606 | 0.09% | 34,935,005 |
| 2019-02-18 | 2019-02-14 | 10.295 | 3,465,610 | -87,887 | 0.09% | 35,678,701 |
| 2019-02-15 | 2019-02-13 | 9.987 | 3,553,497 | -8,450 | 0.09% | 35,490,203 |
| 2019-02-14 | 2019-02-12 | 9.952 | 3,561,947 | -60,845 | 0.09% | 35,448,147 |
| 2019-02-13 | 2019-02-11 | 9.644 | 3,622,792 | -72,676 | 0.09% | 34,939,050 |
| 2019-02-12 | 2019-02-08 | 9.526 | 3,695,468 | -628,728 | 0.09% | 35,202,655 |
| 2019-02-11 | 2019-02-04 | 9.135 | 4,324,196 | -206,195 | 0.11% | 39,503,244 |
| 2019-02-08 | 2019-01-31 | 9.419 | 4,530,391 | -108,169 | 0.11% | 42,673,557 |
| 2019-02-01 | 2019-01-30 | 9.230 | 4,638,560 | +29,578 | 0.12% | 42,814,204 |
| 2019-01-31 | 2019-01-29 | 9.242 | 4,608,982 | +27,887 | 0.12% | 42,595,737 |
| 2019-01-30 | 2019-01-28 | 9.313 | 4,581,095 | -116,619 | 0.12% | 42,663,268 |
| 2019-01-29 | 2019-01-25 | 9.266 | 4,697,714 | +220,562 | 0.12% | 43,526,969 |
| 2019-01-28 | 2019-01-24 | 9.005 | 4,477,152 | -13,521 | 0.11% | 40,317,777 |
| 2019-01-25 | 2019-01-23 | 8.816 | 4,490,673 | +845 | 0.11% | 39,589,297 |
| 2019-01-24 | 2019-01-22 | 8.899 | 4,489,828 | +87,041 | 0.11% | 39,953,758 |
| 2019-01-23 | 2019-01-21 | 9.171 | 4,402,787 | -206,195 | 0.11% | 40,377,504 |
| 2019-01-22 | 2019-01-18 | 9.088 | 4,608,982 | -80,281 | 0.12% | 41,886,717 |
| 2019-01-21 | 2019-01-17 | 8.922 | 4,689,263 | -207,041 | 0.12% | 41,839,456 |
| 2019-01-18 | 2019-01-16 | 8.899 | 4,896,304 | -13,521 | 0.12% | 43,570,877 |
| 2019-01-17 | 2019-01-15 | 8.816 | 4,909,825 | -11,831 | 0.12% | 43,284,497 |
| 2019-01-15 | 2019-01-11 | 8.851 | 4,921,656 | -18,592 | 0.12% | 43,563,518 |
| 2019-01-14 | 2019-01-10 | 8.674 | 4,940,248 | +2,536 | 0.13% | 42,851,183 |
| 2019-01-11 | 2019-01-09 | 8.556 | 4,937,712 | +187,604 | 0.13% | 42,244,886 |
| 2019-01-10 | 2019-01-08 | 8.248 | 4,750,108 | -7,606 | 0.12% | 39,178,369 |
| 2019-01-09 | 2019-01-07 | 8.295 | 4,757,714 | -3,380 | 0.12% | 39,466,302 |
| 2019-01-08 | 2019-01-04 | 8.070 | 4,761,094 | +80,281 | 0.12% | 38,423,880 |
| 2019-01-07 | 2019-01-03 | 8.224 | 4,680,813 | -185,069 | 0.12% | 38,496,051 |
| 2019-01-04 | 2019-01-02 | 8.461 | 4,865,882 | -16,056 | 0.12% | 41,169,700 |
| 2019-01-03 | 2018-12-31 | 8.579 | 4,881,938 | -17,747 | 0.12% | 41,883,248 |
| 2019-01-02 | 2018-12-27 | 8.414 | 4,899,685 | +179,154 | 0.12% | 41,223,784 |
| 2018-12-28 | 2018-12-24 | 8.378 | 4,720,531 | +47,324 | 0.12% | 39,548,881 |
| 2018-12-27 | 2018-12-20 | 9.818 | 4,673,207 | +7,605 | 0.12% | 45,879,817 |
| 2018-12-21 | 2018-12-19 | 9.868 | 4,665,602 | +155,073 | 0.12% | 46,039,751 |
| 2018-12-20 | 2018-12-18 | 9.767 | 4,510,529 | +114,554 | 0.12% | 44,055,904 |
| 2018-12-19 | 2018-12-17 | 9.692 | 4,395,975 | +60,458 | 0.12% | 42,605,456 |
| 2018-12-18 | 2018-12-14 | 9.818 | 4,335,517 | +171,034 | 0.12% | 42,564,501 |
| 2018-12-17 | 2018-12-13 | 10.094 | 4,164,483 | +74,778 | 0.11% | 42,037,053 |
| 2018-12-14 | 2018-12-12 | 10.006 | 4,089,705 | +141,600 | 0.11% | 40,922,360 |
| 2018-12-13 | 2018-12-11 | 10.082 | 3,948,105 | +354,797 | 0.11% | 39,803,264 |
| 2018-12-12 | 2018-12-10 | 10.157 | 3,593,308 | -13,524 | 0.10% | 36,497,358 |
| 2018-12-11 | 2018-12-07 | 10.220 | 3,606,832 | +30,229 | 0.10% | 36,861,422 |
| 2018-12-10 | 2018-12-06 | 10.207 | 3,576,603 | -86,710 | 0.10% | 36,507,525 |
| 2018-12-07 | 2018-12-05 | 10.408 | 3,663,313 | +17,501 | 0.10% | 38,129,401 |
| 2018-12-06 | 2018-12-04 | 10.647 | 3,645,812 | +163,875 | 0.10% | 38,818,013 |
| 2018-12-05 | 2018-12-03 | 10.672 | 3,481,937 | -123,304 | 0.09% | 37,160,729 |
| 2018-12-04 | 2018-11-30 | 9.968 | 3,605,241 | -17,501 | 0.10% | 35,938,762 |
| 2018-12-03 | 2018-11-29 | 9.880 | 3,622,742 | +16,706 | 0.10% | 35,794,440 |
| 2018-11-30 | 2018-11-28 | 10.119 | 3,606,036 | -796 | 0.10% | 36,490,647 |
| 2018-11-29 | 2018-11-27 | 10.258 | 3,606,832 | +18,297 | 0.10% | 36,997,442 |
| 2018-11-28 | 2018-11-26 | 10.119 | 3,588,535 | -40,571 | 0.10% | 36,313,549 |
| 2018-11-27 | 2018-11-23 | 9.956 | 3,629,106 | +23,865 | 0.10% | 36,131,040 |
| 2018-11-26 | 2018-11-22 | 9.994 | 3,605,241 | +27,843 | 0.10% | 36,029,402 |
| 2018-11-23 | 2018-11-21 | 10.031 | 3,577,398 | +17,501 | 0.10% | 35,886,060 |
| 2018-11-22 | 2018-11-20 | 10.006 | 3,559,897 | +7,160 | 0.10% | 35,621,001 |
| 2018-11-21 | 2018-11-19 | 9.994 | 3,552,737 | +54,890 | 0.10% | 35,504,697 |
| 2018-11-20 | 2018-11-16 | 9.918 | 3,497,847 | +46,935 | 0.09% | 34,692,327 |
| 2018-11-19 | 2018-11-15 | 9.868 | 3,450,912 | -249,790 | 0.09% | 34,053,297 |
| 2018-11-16 | 2018-11-14 | 9.516 | 3,700,702 | +190,127 | 0.10% | 35,215,643 |
| 2018-11-15 | 2018-11-13 | 9.667 | 3,510,575 | -25,457 | 0.09% | 33,935,966 |
| 2018-11-13 | 2018-11-09 | 9.415 | 3,536,032 | +15,115 | 0.10% | 33,293,053 |
| 2018-11-12 | 2018-11-08 | 9.566 | 3,520,917 | +48,526 | 0.09% | 33,681,860 |
| 2018-11-09 | 2018-11-07 | 9.642 | 3,472,391 | +50,912 | 0.09% | 33,479,550 |
| 2018-11-08 | 2018-11-06 | 9.692 | 3,421,479 | +111,372 | 0.09% | 33,160,715 |
| 2018-11-07 | 2018-11-05 | 9.780 | 3,310,107 | +29,433 | 0.09% | 32,372,576 |
| 2018-11-06 | 2018-11-02 | 10.434 | 3,280,674 | -334,908 | 0.09% | 34,229,203 |
| 2018-11-05 | 2018-11-01 | 9.265 | 3,615,582 | -269,678 | 0.10% | 33,496,646 |
| 2018-11-02 | 2018-10-31 | 9.403 | 3,885,260 | +273,655 | 0.10% | 36,532,325 |
| 2018-11-01 | 2018-10-30 | 8.925 | 3,611,605 | +68,414 | 0.10% | 32,234,001 |
| 2018-10-31 | 2018-10-29 | 9.189 | 3,543,191 | +2,386 | 0.10% | 32,558,738 |
| 2018-10-30 | 2018-10-26 | 9.252 | 3,540,805 | -15,910 | 0.10% | 32,759,363 |
| 2018-10-29 | 2018-10-25 | 9.214 | 3,556,715 | +4,773 | 0.10% | 32,772,431 |
| 2018-10-26 | 2018-10-24 | 9.239 | 3,551,942 | +80,346 | 0.10% | 32,817,752 |
| 2018-10-25 | 2018-10-23 | 9.453 | 3,471,596 | +25,457 | 0.09% | 32,817,285 |
| 2018-10-24 | 2018-10-22 | 9.956 | 3,446,139 | +60,458 | 0.09% | 34,309,437 |
| 2018-10-23 | 2018-10-19 | 9.667 | 3,385,681 | +7,160 | 0.09% | 32,728,643 |
| 2018-10-22 | 2018-10-18 | 9.529 | 3,378,521 | -1,591 | 0.09% | 32,192,259 |
| 2018-10-19 | 2018-10-16 | 9.516 | 3,380,112 | +7,159 | 0.09% | 32,164,929 |
| 2018-10-18 | 2018-10-15 | 9.554 | 3,372,953 | +6,364 | 0.09% | 32,224,004 |
| 2018-10-16 | 2018-10-12 | 9.805 | 3,366,589 | +7,956 | 0.09% | 33,009,605 |
| 2018-10-15 | 2018-10-11 | 9.642 | 3,358,633 | +177,398 | 0.09% | 32,382,736 |
| 2018-10-12 | 2018-10-10 | 10.245 | 3,181,235 | +46,935 | 0.09% | 32,591,848 |
| 2018-10-11 | 2018-10-09 | 10.220 | 3,134,300 | +38,980 | 0.08% | 32,032,197 |
| 2018-10-10 | 2018-10-08 | 10.459 | 3,095,320 | +3,977 | 0.08% | 32,373,116 |
| 2018-10-09 | 2018-10-05 | 10.484 | 3,091,343 | -478,100 | 0.08% | 32,409,242 |
| 2018-10-08 | 2018-10-04 | 10.610 | 3,569,443 | +19,888 | 0.10% | 37,870,280 |
| 2018-10-05 | 2018-10-03 | 10.710 | 3,549,555 | +81,142 | 0.10% | 38,016,237 |
| 2018-10-04 | 2018-10-02 | 10.584 | 3,468,413 | +31,820 | 0.09% | 36,711,195 |
| 2018-10-03 | 2018-09-28 | 10.635 | 3,436,593 | +238,652 | 0.09% | 36,547,198 |
| 2018-10-02 | 2018-09-27 | 11.012 | 3,197,941 | +46,140 | 0.09% | 35,215,201 |
| 2018-09-28 | 2018-09-26 | 11.314 | 3,151,801 | +15,910 | 0.08% | 35,657,995 |
| 2018-09-27 | 2018-09-24 | 11.376 | 3,135,891 | +33,411 | 0.08% | 35,675,097 |
| 2018-09-26 | 2018-09-21 | 11.615 | 3,102,480 | -6,364 | 0.08% | 36,036,001 |
| 2018-09-24 | 2018-09-20 | 11.238 | 3,108,844 | +293,542 | 0.08% | 34,937,520 |
| 2018-09-21 | 2018-09-19 | 11.942 | 2,815,302 | -346,841 | 0.08% | 33,620,504 |
| 2018-09-20 | 2018-09-18 | 11.389 | 3,162,143 | +78,755 | 0.09% | 36,013,500 |
| 2018-09-19 | 2018-09-17 | 11.062 | 3,083,388 | +11,137 | 0.08% | 34,108,803 |
| 2018-09-18 | 2018-09-14 | 11.364 | 3,072,251 | -26,251 | 0.08% | 34,912,484 |
| 2018-09-17 | 2018-09-13 | 11.351 | 3,098,502 | -40,571 | 0.08% | 35,171,845 |
| 2018-09-14 | 2018-09-12 | 10.346 | 3,139,073 | -11,137 | 0.08% | 32,475,577 |
| 2018-09-13 | 2018-09-11 | 10.471 | 3,150,210 | +4,773 | 0.08% | 32,986,796 |
| 2018-09-12 | 2018-09-10 | 10.522 | 3,145,437 | +2,386 | 0.08% | 33,094,976 |
| 2018-09-11 | 2018-09-07 | 10.924 | 3,143,051 | +23,865 | 0.08% | 34,334,192 |
| 2018-09-10 | 2018-09-06 | 10.811 | 3,119,186 | -9,546 | 0.08% | 33,720,604 |
| 2018-09-07 | 2018-09-05 | 10.861 | 3,128,732 | -42,162 | 0.08% | 33,981,123 |
| 2018-09-06 | 2018-09-04 | 11.376 | 3,170,894 | -3,977 | 0.09% | 36,073,304 |
| 2018-09-05 | 2018-09-03 | 11.125 | 3,174,871 | -796 | 0.09% | 35,320,348 |
| 2018-09-04 | 2018-08-31 | 11.188 | 3,175,667 | -6,364 | 0.09% | 35,528,804 |
| 2018-09-03 | 2018-08-30 | 11.452 | 3,182,031 | +3,182 | 0.09% | 36,440,003 |
| 2018-08-31 | 2018-08-29 | 11.779 | 3,178,849 | -31,820 | 0.09% | 37,442,524 |
| 2018-08-30 | 2018-08-28 | 11.741 | 3,210,669 | -3,978 | 0.09% | 37,696,240 |
| 2018-08-29 | 2018-08-27 | 11.766 | 3,214,647 | +118,531 | 0.09% | 37,823,765 |
| 2018-08-28 | 2018-08-24 | 11.402 | 3,096,116 | +3,978 | 0.08% | 35,300,441 |
| 2018-08-27 | 2018-08-23 | 11.615 | 3,092,138 | +3,977 | 0.08% | 35,915,876 |
| 2018-08-24 | 2018-08-22 | 11.640 | 3,088,161 | -81,937 | 0.08% | 35,947,322 |
| 2018-08-23 | 2018-08-21 | 11.779 | 3,170,098 | +50,912 | 0.09% | 37,339,449 |
| 2018-08-22 | 2018-08-20 | 11.314 | 3,119,186 | -60,458 | 0.08% | 35,289,004 |
| 2018-08-21 | 2018-08-17 | 10.610 | 3,179,644 | +20,683 | 0.09% | 33,734,678 |
| 2018-08-20 | 2018-08-16 | 10.572 | 3,158,961 | +7,160 | 0.08% | 33,396,110 |
| 2018-08-17 | 2018-08-15 | 10.647 | 3,151,801 | -75,574 | 0.08% | 33,558,135 |
| 2018-08-16 | 2018-08-14 | 10.874 | 3,227,375 | +16,706 | 0.09% | 35,093,054 |
| 2018-08-15 | 2018-08-13 | 10.962 | 3,210,669 | +158,306 | 0.09% | 35,193,920 |
| 2018-08-14 | 2018-08-10 | 11.578 | 3,052,363 | +51,708 | 0.08% | 35,338,770 |
| 2018-08-13 | 2018-08-09 | 12.206 | 3,000,655 | -424,006 | 0.08% | 36,626,120 |
| 2018-08-10 | 2018-08-08 | 12.596 | 3,424,661 | -105,007 | 0.09% | 43,136,106 |
| 2018-08-09 | 2018-08-07 | 12.822 | 3,529,668 | -100,234 | 0.09% | 45,257,405 |
| 2018-08-08 | 2018-08-06 | 12.332 | 3,629,902 | -3,977 | 0.10% | 44,763,036 |
| 2018-08-07 | 2018-08-03 | 12.495 | 3,633,879 | -18,297 | 0.10% | 45,405,919 |
| 2018-08-06 | 2018-08-02 | 12.797 | 3,652,176 | +20,683 | 0.10% | 46,736,383 |
| 2018-08-03 | 2018-08-01 | 12.621 | 3,631,493 | -657,884 | 0.10% | 45,832,606 |
| 2018-08-01 | 2018-07-30 | 12.395 | 4,289,377 | +5,568 | 0.12% | 53,165,115 |
| 2018-07-31 | 2018-07-27 | 12.244 | 4,283,809 | -3,977 | 0.12% | 52,449,902 |
| 2018-07-30 | 2018-07-26 | 12.357 | 4,287,786 | +6,364 | 0.12% | 52,983,695 |
| 2018-07-27 | 2018-07-25 | 12.483 | 4,281,422 | +247,403 | 0.12% | 53,443,256 |
| 2018-07-26 | 2018-07-24 | 11.867 | 4,034,019 | -764,483 | 0.11% | 47,870,235 |
| 2018-07-25 | 2018-07-23 | 11.087 | 4,798,502 | -222,742 | 0.13% | 53,202,236 |
| 2018-07-24 | 2018-07-20 | 10.811 | 5,021,244 | -6,365 | 0.14% | 54,283,195 |
| 2018-07-23 | 2018-07-19 | 10.685 | 5,027,609 | +27,843 | 0.14% | 53,720,005 |
| 2018-07-20 | 2018-07-18 | 10.974 | 4,999,766 | -9,546 | 0.13% | 54,868,053 |
| 2018-07-19 | 2018-07-17 | 10.936 | 5,009,312 | -11,137 | 0.13% | 54,783,902 |
| 2018-07-18 | 2018-07-16 | 10.622 | 5,020,449 | +956,200 | 0.14% | 53,327,950 |
| 2018-07-17 | 2018-07-13 | 11.263 | 4,064,249 | -38,184 | 0.11% | 45,776,643 |
| 2018-07-16 | 2018-07-12 | 11.464 | 4,102,433 | -359,570 | 0.11% | 47,031,839 |
| 2018-07-13 | 2018-07-11 | 11.452 | 4,462,003 | +52,504 | 0.12% | 51,097,995 |
| 2018-07-12 | 2018-07-10 | 12.093 | 4,409,499 | +263,313 | 0.12% | 53,323,659 |
| 2018-07-11 | 2018-07-09 | 11.439 | 4,146,186 | +585,494 | 0.11% | 47,429,200 |
| 2018-07-10 | 2018-07-06 | 11.502 | 3,560,692 | +19,092 | 0.10% | 40,955,396 |
| 2018-07-09 | 2018-07-05 | 11.314 | 3,541,600 | +182,967 | 0.10% | 40,067,998 |
| 2018-07-06 | 2018-07-04 | 11.716 | 3,358,633 | -54,890 | 0.09% | 39,349,035 |
| 2018-07-05 | 2018-07-03 | 12.005 | 3,413,523 | +94,665 | 0.09% | 40,979,045 |
| 2018-07-04 | 2018-06-29 | 12.571 | 3,318,858 | +3,977 | 0.09% | 41,719,999 |
| 2018-07-03 | 2018-06-28 | 12.281 | 3,314,881 | +58,073 | 0.09% | 40,711,596 |
| 2018-06-29 | 2018-06-27 | 12.470 | 3,256,808 | -9,547 | 0.09% | 40,612,474 |
| 2018-06-28 | 2018-06-26 | 12.872 | 3,266,355 | -6,364 | 0.09% | 42,045,446 |
| 2018-06-27 | 2018-06-25 | 12.495 | 3,272,719 | +137,623 | 0.09% | 40,893,165 |
| 2018-06-26 | 2018-06-22 | 13.601 | 3,135,096 | +35,798 | 0.08% | 42,641,623 |
| 2018-06-25 | 2018-06-21 | 13.727 | 3,099,298 | +42,957 | 0.08% | 42,544,321 |
| 2018-06-22 | 2018-06-20 | 14.079 | 3,056,341 | -4,773 | 0.08% | 43,030,407 |
| 2018-06-21 | 2018-06-19 | 14.180 | 3,061,114 | -134,440 | 0.08% | 43,405,446 |
| 2018-06-20 | 2018-06-15 | 14.582 | 3,195,554 | +3,977 | 0.09% | 46,597,195 |
| 2018-06-19 | 2018-06-14 | 14.657 | 3,191,577 | -3,977 | 0.09% | 46,779,923 |
| 2018-06-15 | 2018-06-13 | 14.808 | 3,195,554 | +11,932 | 0.09% | 47,320,255 |
| 2018-06-14 | 2018-06-12 | 14.959 | 3,183,622 | +20,683 | 0.09% | 47,623,804 |
| 2018-06-13 | 2018-06-11 | 14.783 | 3,162,939 | +99,439 | 0.09% | 46,757,767 |
| 2018-06-12 | 2018-06-08 | 15.236 | 3,063,500 | +3,977 | 0.08% | 46,674,119 |
| 2018-06-11 | 2018-06-07 | 15.336 | 3,059,523 | +85,915 | 0.08% | 46,921,207 |
| 2018-06-08 | 2018-06-06 | 15.713 | 2,973,608 | -27,842 | 0.08% | 46,725,005 |
| 2018-06-07 | 2018-06-05 | 15.537 | 3,001,450 | +44,548 | 0.08% | 46,634,273 |
| 2018-06-06 | 2018-06-04 | 15.537 | 2,956,902 | +19,888 | 0.08% | 45,942,119 |
| 2018-06-05 | 2018-06-01 | 15.638 | 2,937,014 | -47,731 | 0.08% | 45,928,474 |
| 2018-06-04 | 2018-05-31 | 15.688 | 2,984,745 | +27,047 | 0.08% | 46,824,963 |
| 2018-06-01 | 2018-05-30 | 15.311 | 2,957,698 | +97,052 | 0.08% | 45,285,247 |
| 2018-05-31 | 2018-05-29 | 15.940 | 2,860,646 | +7,160 | 0.08% | 45,597,286 |
| 2018-05-30 | 2018-05-28 | 16.166 | 2,853,486 | +21,479 | 0.08% | 46,128,819 |
| 2018-05-29 | 2018-05-25 | 15.914 | 2,832,007 | -34,207 | 0.08% | 45,069,595 |
| 2018-05-28 | 2018-05-24 | 15.663 | 2,866,214 | +12,728 | 0.08% | 44,893,377 |
| 2018-05-25 | 2018-05-23 | 15.588 | 2,853,486 | +99,438 | 0.08% | 44,478,799 |
| 2018-05-24 | 2018-05-21 | 16.266 | 2,754,048 | -91,483 | 0.07% | 44,798,287 |
| 2018-05-23 | 2018-05-18 | 16.065 | 2,845,531 | +2,387 | 0.08% | 45,714,060 |
| 2018-05-21 | 2018-05-17 | 15.814 | 2,843,144 | -413,664 | 0.08% | 44,960,913 |
| 2018-05-18 | 2018-05-16 | 16.593 | 3,256,808 | +7,159 | 0.09% | 54,040,793 |
| 2018-05-17 | 2018-05-15 | 16.618 | 3,249,649 | -9,546 | 0.09% | 54,003,702 |
| 2018-05-16 | 2018-05-14 | 16.543 | 3,259,195 | -43,753 | 0.09% | 53,916,521 |
| 2018-05-15 | 2018-05-11 | 16.643 | 3,302,948 | +148,760 | 0.09% | 54,972,482 |
| 2018-05-14 | 2018-05-10 | 16.819 | 3,154,188 | +399,345 | 0.08% | 53,051,701 |
| 2018-05-11 | 2018-05-09 | 16.090 | 2,754,843 | -360,365 | 0.07% | 44,326,398 |
| 2018-05-10 | 2018-05-08 | 15.889 | 3,115,208 | +74,778 | 0.08% | 49,498,239 |
| 2018-05-09 | 2018-05-07 | 15.336 | 3,040,430 | +205,241 | 0.08% | 46,628,395 |
| 2018-05-08 | 2018-05-04 | 14.607 | 2,835,189 | +10,341 | 0.08% | 41,413,675 |
| 2018-05-07 | 2018-05-03 | 14.682 | 2,824,848 | +15,115 | 0.08% | 41,475,683 |
| 2018-05-04 | 2018-05-02 | 14.808 | 2,809,733 | -7,160 | 0.08% | 41,606,958 |
| 2018-05-03 | 2018-04-30 | 14.884 | 2,816,893 | -19,887 | 0.08% | 41,925,445 |
| 2018-05-02 | 2018-04-27 | 14.890 | 2,836,780 | +9,546 | 0.08% | 42,238,241 |
| 2018-04-30 | 2018-04-26 | 14.966 | 2,827,234 | +29,768 | 0.08% | 42,311,615 |
| 2018-04-27 | 2018-04-25 | 15.169 | 2,797,466 | +14,955 | 0.08% | 42,434,755 |
| 2018-04-26 | 2018-04-24 | 15.347 | 2,782,511 | -61,396 | 0.08% | 42,702,803 |
| 2018-04-23 | 2018-04-19 | 14.991 | 2,843,907 | -187,337 | 0.08% | 42,633,399 |
| 2018-04-20 | 2018-04-18 | 14.610 | 3,031,244 | +30,698 | 0.08% | 44,286,493 |
| 2018-04-19 | 2018-04-17 | 14.661 | 3,000,546 | +108,624 | 0.08% | 43,990,475 |
| 2018-04-18 | 2018-04-16 | 15.296 | 2,891,922 | +34,634 | 0.08% | 44,234,958 |
| 2018-04-17 | 2018-04-13 | 15.728 | 2,857,288 | -22,827 | 0.08% | 44,939,395 |
| 2018-04-16 | 2018-04-12 | 15.703 | 2,880,115 | -110,986 | 0.08% | 45,225,238 |
| 2018-04-13 | 2018-04-11 | 15.753 | 2,991,101 | -48,015 | 0.08% | 47,120,004 |
| 2018-04-12 | 2018-04-10 | 15.855 | 3,039,116 | -132,238 | 0.08% | 48,185,284 |
| 2018-04-11 | 2018-04-09 | 14.991 | 3,171,354 | -35,421 | 0.09% | 47,542,201 |
| 2018-04-10 | 2018-04-06 | 14.839 | 3,206,775 | +22,040 | 0.09% | 47,584,322 |
| 2018-04-09 | 2018-04-04 | 14.788 | 3,184,735 | +105,476 | 0.09% | 47,095,438 |
| 2018-04-06 | 2018-04-03 | 15.372 | 3,079,259 | -64,545 | 0.08% | 47,335,192 |
| 2018-04-04 | 2018-03-29 | 14.915 | 3,143,804 | -14,956 | 0.09% | 46,889,556 |
| 2018-04-03 | 2018-03-28 | 14.991 | 3,158,760 | -24,401 | 0.09% | 47,353,403 |
| 2018-03-29 | 2018-03-27 | 15.194 | 3,183,161 | +14,956 | 0.09% | 48,366,242 |
| 2018-03-28 | 2018-03-26 | 15.169 | 3,168,205 | +116,495 | 0.09% | 48,058,494 |
| 2018-03-27 | 2018-03-23 | 15.271 | 3,051,710 | +302,259 | 0.08% | 46,601,542 |
| 2018-03-26 | 2018-03-22 | 15.652 | 2,749,451 | +23,614 | 0.07% | 43,033,756 |
| 2018-03-23 | 2018-03-21 | 15.626 | 2,725,837 | +80,287 | 0.07% | 42,594,895 |
| 2018-03-22 | 2018-03-20 | 16.363 | 2,645,550 | +37,782 | 0.07% | 43,289,682 |
| 2018-03-21 | 2018-03-19 | 16.287 | 2,607,768 | +77,926 | 0.07% | 42,472,667 |
| 2018-03-20 | 2018-03-16 | 16.795 | 2,529,842 | -11,019 | 0.07% | 42,489,088 |
| 2018-03-16 | 2018-03-14 | 16.998 | 2,540,861 | +23,614 | 0.07% | 43,190,634 |
| 2018-03-15 | 2018-03-13 | 16.998 | 2,517,247 | -11,807 | 0.07% | 42,789,233 |
| 2018-03-14 | 2018-03-12 | 17.024 | 2,529,054 | +14,955 | 0.07% | 43,054,194 |
| 2018-03-13 | 2018-03-09 | 17.100 | 2,514,099 | -4,723 | 0.07% | 42,991,242 |
| 2018-03-12 | 2018-03-08 | 16.694 | 2,518,822 | +17,317 | 0.07% | 42,048,006 |
| 2018-03-09 | 2018-03-07 | 16.414 | 2,501,505 | +28,337 | 0.07% | 41,059,764 |
| 2018-03-08 | 2018-03-06 | 17.075 | 2,473,168 | +103,901 | 0.07% | 42,228,480 |
| 2018-03-07 | 2018-03-05 | 16.871 | 2,369,267 | +294,388 | 0.06% | 39,972,806 |
| 2018-03-06 | 2018-03-02 | 17.786 | 2,074,879 | -1,575 | 0.06% | 36,903,994 |
| 2018-03-05 | 2018-03-01 | 17.634 | 2,076,454 | -38,569 | 0.06% | 36,615,447 |
| 2018-03-02 | 2018-02-28 | 17.939 | 2,115,023 | -88,946 | 0.06% | 37,940,439 |
| 2018-03-01 | 2018-02-27 | 17.659 | 2,203,969 | -229,842 | 0.06% | 38,920,001 |
| 2018-02-28 | 2018-02-26 | 16.312 | 2,433,811 | -96,031 | 0.07% | 39,701,273 |
| 2018-02-27 | 2018-02-23 | 16.109 | 2,529,842 | -135,386 | 0.07% | 40,753,528 |
| 2018-02-26 | 2018-02-22 | 14.991 | 2,665,228 | -77,139 | 0.07% | 39,954,797 |
| 2018-02-23 | 2018-02-21 | 15.118 | 2,742,367 | +49,589 | 0.07% | 41,459,599 |
| 2018-02-22 | 2018-02-20 | 14.940 | 2,692,778 | +96,030 | 0.07% | 40,230,963 |
| 2018-02-21 | 2018-02-15 | 14.585 | 2,596,748 | +7,872 | 0.07% | 37,872,524 |
| 2018-02-20 | 2018-02-13 | 13.721 | 2,588,876 | -20,466 | 0.07% | 35,521,195 |
| 2018-02-14 | 2018-02-12 | 13.594 | 2,609,342 | -51,951 | 0.07% | 35,470,502 |
| 2018-02-13 | 2018-02-09 | 13.670 | 2,661,293 | +292,813 | 0.07% | 36,379,567 |
| 2018-02-12 | 2018-02-08 | 15.321 | 2,368,480 | +82,649 | 0.06% | 36,288,548 |
| 2018-02-09 | 2018-02-07 | 15.855 | 2,285,831 | +7,085 | 0.06% | 36,241,925 |
| 2018-02-08 | 2018-02-06 | 15.957 | 2,278,746 | -250,308 | 0.06% | 36,361,192 |
| 2018-02-07 | 2018-02-05 | 16.795 | 2,529,054 | -43,293 | 0.07% | 42,475,854 |
| 2018-02-06 | 2018-02-02 | 15.880 | 2,572,347 | -5,510 | 0.07% | 40,850,006 |
| 2018-02-05 | 2018-02-01 | 15.525 | 2,577,857 | -7,084 | 0.07% | 40,020,507 |
| 2018-02-02 | 2018-01-31 | 15.474 | 2,584,941 | +32,273 | 0.07% | 39,999,124 |
| 2018-02-01 | 2018-01-30 | 15.652 | 2,552,668 | -44,080 | 0.07% | 39,953,755 |
| 2018-01-30 | 2018-01-26 | 15.957 | 2,596,748 | -173,956 | 0.07% | 41,435,445 |
| 2018-01-29 | 2018-01-25 | 15.474 | 2,770,704 | -54,312 | 0.08% | 42,873,603 |
| 2018-01-26 | 2018-01-24 | 15.499 | 2,825,016 | +44,079 | 0.08% | 43,785,801 |
| 2018-01-25 | 2018-01-23 | 15.753 | 2,780,937 | -5,509 | 0.08% | 43,809,207 |
| 2018-01-24 | 2018-01-22 | 16.033 | 2,786,446 | +56,673 | 0.08% | 44,674,792 |
| 2018-01-23 | 2018-01-19 | 16.211 | 2,729,773 | +275,496 | 0.07% | 44,251,680 |
| 2018-01-22 | 2018-01-18 | 16.414 | 2,454,277 | +4,723 | 0.07% | 40,284,562 |
| 2018-01-19 | 2018-01-17 | 16.363 | 2,449,554 | +16,530 | 0.07% | 40,082,559 |
| 2018-01-18 | 2018-01-16 | 16.643 | 2,433,024 | -40,144 | 0.07% | 40,492,095 |
| 2018-01-17 | 2018-01-15 | 16.312 | 2,473,168 | +107,050 | 0.07% | 40,343,280 |
| 2018-01-16 | 2018-01-12 | 16.821 | 2,366,118 | -136,961 | 0.06% | 39,799,438 |
| 2018-01-15 | 2018-01-11 | 16.236 | 2,503,079 | +16,530 | 0.07% | 40,640,399 |
| 2018-01-12 | 2018-01-10 | 16.312 | 2,486,549 | +41,718 | 0.07% | 40,561,556 |
| 2018-01-11 | 2018-01-09 | 16.770 | 2,444,831 | +122,005 | 0.07% | 40,999,195 |
| 2018-01-10 | 2018-01-08 | 16.566 | 2,322,826 | -111,773 | 0.06% | 38,481,042 |
| 2018-01-09 | 2018-01-05 | 15.626 | 2,434,599 | +129,877 | 0.07% | 38,043,907 |
| 2018-01-08 | 2018-01-04 | 15.601 | 2,304,722 | +123,580 | 0.06% | 35,955,843 |
| 2018-01-05 | 2018-01-03 | 16.236 | 2,181,142 | -33,847 | 0.06% | 35,413,378 |
| 2018-01-04 | 2018-01-02 | 16.338 | 2,214,989 | -4,723 | 0.06% | 36,188,043 |
| 2018-01-02 | 2017-12-28 | 15.779 | 2,219,712 | -21,252 | 0.06% | 35,024,406 |
| 2017-12-29 | 2017-12-27 | 15.626 | 2,240,964 | +39,356 | 0.06% | 35,018,098 |
| 2017-12-28 | 2017-12-22 | 16.135 | 2,201,608 | -328,234 | 0.06% | 35,521,907 |
| 2017-12-27 | 2017-12-21 | 16.439 | 2,529,842 | +7,872 | 0.07% | 41,589,168 |
| 2017-12-22 | 2017-12-20 | 16.465 | 2,521,970 | -7,872 | 0.07% | 41,523,837 |
| 2017-12-21 | 2017-12-19 | 17.104 | 2,529,842 | +370,740 | 0.07% | 43,269,483 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,159,102 | +72,415 | 0.06% | 36,591,749 |
| 2017-12-19 | 2017-12-15 | 16.012 | 2,086,687 | +770 | 0.06% | 33,411,843 |
| 2017-12-18 | 2017-12-14 | 16.532 | 2,085,917 | +68,479 | 0.06% | 34,483,914 |
| 2017-12-15 | 2017-12-13 | 16.818 | 2,017,438 | +15,388 | 0.06% | 33,928,674 |
| 2017-12-14 | 2017-12-12 | 17.234 | 2,002,050 | -25,391 | 0.06% | 34,502,523 |
| 2017-12-13 | 2017-12-11 | 17.286 | 2,027,441 | -32,316 | 0.06% | 35,045,502 |
| 2017-12-12 | 2017-12-08 | 16.376 | 2,059,757 | -104,642 | 0.06% | 33,730,202 |
| 2017-12-11 | 2017-12-07 | 15.570 | 2,164,399 | +91,562 | 0.06% | 33,699,741 |
| 2017-12-08 | 2017-12-06 | 16.272 | 2,072,837 | +46,935 | 0.06% | 33,728,878 |
| 2017-12-07 | 2017-12-05 | 17.416 | 2,025,902 | +769 | 0.06% | 35,282,199 |
| 2017-12-06 | 2017-12-04 | 17.675 | 2,025,133 | -3,847 | 0.06% | 35,795,207 |
| 2017-12-05 | 2017-12-01 | 17.520 | 2,028,980 | -42,318 | 0.06% | 35,546,764 |
| 2017-12-04 | 2017-11-30 | 16.844 | 2,071,298 | +26,160 | 0.06% | 34,888,316 |
| 2017-12-01 | 2017-11-29 | 17.390 | 2,045,138 | -30,007 | 0.06% | 35,564,045 |
| 2017-11-30 | 2017-11-28 | 16.584 | 2,075,145 | +16,927 | 0.06% | 34,413,713 |
| 2017-11-29 | 2017-11-27 | 17.104 | 2,058,218 | -3,847 | 0.06% | 35,203,000 |
| 2017-11-28 | 2017-11-24 | 16.922 | 2,062,065 | -20,005 | 0.06% | 34,893,598 |
| 2017-11-27 | 2017-11-23 | 16.974 | 2,082,070 | -9,233 | 0.06% | 35,340,356 |
| 2017-11-24 | 2017-11-22 | 16.870 | 2,091,303 | -220,826 | 0.06% | 35,279,634 |
| 2017-11-23 | 2017-11-21 | 15.960 | 2,312,129 | -43,857 | 0.06% | 36,901,400 |
| 2017-11-22 | 2017-11-20 | 16.220 | 2,355,986 | +2,308 | 0.07% | 38,213,754 |
| 2017-11-21 | 2017-11-17 | 16.636 | 2,353,678 | +174,660 | 0.07% | 39,155,199 |
| 2017-11-20 | 2017-11-16 | 17.883 | 2,179,018 | +1,539 | 0.06% | 38,968,319 |
| 2017-11-17 | 2017-11-15 | 17.416 | 2,177,479 | +92,331 | 0.06% | 37,921,996 |
| 2017-11-16 | 2017-11-14 | 17.701 | 2,085,148 | +96,948 | 0.06% | 36,910,201 |
| 2017-11-15 | 2017-11-13 | 18.039 | 1,988,200 | +23,852 | 0.06% | 35,865,918 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,964,348 | -9,233 | 0.05% | 36,099,422 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,973,581 | +46,935 | 0.05% | 34,627,500 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,926,646 | -21,544 | 0.05% | 33,954,241 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,948,190 | +113,875 | 0.05% | 34,333,922 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,834,315 | +11,542 | 0.05% | 34,377,286 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,822,773 | +3,847 | 0.05% | 33,876,695 |
| 2017-11-06 | 2017-11-02 | 18.559 | 1,818,926 | +33,855 | 0.05% | 33,757,918 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,785,071 | -15,389 | 0.05% | 33,036,794 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,800,460 | -33,085 | 0.05% | 33,508,803 |
| 2017-11-01 | 2017-10-30 | 18.143 | 1,833,545 | +769 | 0.05% | 33,266,676 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,832,776 | +30,008 | 0.05% | 34,157,884 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,802,768 | -13,850 | 0.05% | 34,442,097 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,816,618 | +16,928 | 0.05% | 35,226,123 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,799,690 | -20,775 | 0.05% | 34,851,092 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,820,465 | -20,774 | 0.05% | 35,679,281 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,841,239 | -33,086 | 0.05% | 35,464,250 |
| 2017-10-23 | 2017-10-19 | 18.897 | 1,874,325 | +163,119 | 0.05% | 35,419,442 |
| 2017-10-20 | 2017-10-18 | 20.275 | 1,711,206 | +123,878 | 0.05% | 34,694,394 |
| 2017-10-19 | 2017-10-17 | 21.445 | 1,587,328 | +6,155 | 0.04% | 34,039,489 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,581,173 | -113,106 | 0.04% | 34,523,998 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,694,279 | -10,002 | 0.05% | 34,923,722 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,704,281 | +11,541 | 0.05% | 34,731,191 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,692,740 | +14,619 | 0.05% | 34,979,999 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,678,121 | -3,078 | 0.05% | 35,812,022 |
| 2017-10-11 | 2017-10-09 | 21.341 | 1,681,199 | -36,163 | 0.05% | 35,877,708 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,717,362 | -20,005 | 0.05% | 37,095,846 |
| 2017-10-09 | 2017-10-04 | 21.341 | 1,737,367 | -61,554 | 0.05% | 37,076,364 |
| 2017-10-04 | 2017-09-29 | 19.963 | 1,798,921 | +61,554 | 0.05% | 35,911,680 |
| 2017-10-03 | 2017-09-28 | 20.015 | 1,737,367 | +27,700 | 0.05% | 34,773,204 |
| 2017-09-29 | 2017-09-27 | 20.561 | 1,709,667 | -827,135 | 0.05% | 35,152,031 |
| 2017-09-28 | 2017-09-26 | 20.457 | 2,536,802 | +83,868 | 0.07% | 51,894,785 |
| 2017-09-27 | 2017-09-25 | 20.951 | 2,452,934 | +250,833 | 0.07% | 51,390,556 |
| 2017-09-26 | 2017-09-22 | 21.315 | 2,202,101 | +457,040 | 0.06% | 46,936,802 |
| 2017-09-25 | 2017-09-21 | 20.665 | 1,745,061 | +43,088 | 0.05% | 36,061,198 |
| 2017-09-22 | 2017-09-20 | 21.003 | 1,701,973 | -17,697 | 0.05% | 35,745,917 |
| 2017-09-21 | 2017-09-19 | 19.703 | 1,719,670 | -88,484 | 0.05% | 33,882,600 |
| 2017-09-20 | 2017-09-18 | 20.665 | 1,808,154 | +71,557 | 0.05% | 37,364,997 |
| 2017-09-19 | 2017-09-15 | 20.717 | 1,736,597 | +42,318 | 0.05% | 35,976,572 |
| 2017-09-18 | 2017-09-14 | 20.925 | 1,694,279 | +377,019 | 0.05% | 35,452,202 |
| 2017-09-15 | 2017-09-13 | 21.159 | 1,317,260 | +57,708 | 0.04% | 27,871,370 |
| 2017-09-14 | 2017-09-12 | 20.483 | 1,259,552 | -42,319 | 0.04% | 25,799,110 |
| 2017-09-13 | 2017-09-11 | 19.079 | 1,301,871 | +42,319 | 0.04% | 24,838,561 |
| 2017-09-12 | 2017-09-08 | 18.715 | 1,259,552 | -18,467 | 0.04% | 23,572,791 |
| 2017-09-11 | 2017-09-07 | 19.287 | 1,278,019 | -28,469 | 0.04% | 24,649,245 |
| 2017-09-08 | 2017-09-06 | 17.883 | 1,306,488 | +34,625 | 0.04% | 23,364,488 |
| 2017-09-07 | 2017-09-05 | 18.013 | 1,271,863 | +13,080 | 0.04% | 22,910,574 |
| 2017-09-06 | 2017-09-04 | 17.156 | 1,258,783 | -224,673 | 0.04% | 21,595,199 |
| 2017-09-05 | 2017-09-01 | 17.468 | 1,483,456 | +256,989 | 0.04% | 25,912,323 |
| 2017-09-04 | 2017-08-31 | 16.974 | 1,226,467 | -15,389 | 0.03% | 20,817,638 |
| 2017-09-01 | 2017-08-30 | 16.766 | 1,241,856 | -6,155 | 0.03% | 20,820,606 |
| 2017-08-31 | 2017-08-29 | 16.168 | 1,248,011 | +6,925 | 0.03% | 20,177,679 |
| 2017-08-30 | 2017-08-28 | 16.116 | 1,241,086 | -5,386 | 0.03% | 20,001,197 |
| 2017-08-29 | 2017-08-25 | 16.220 | 1,246,472 | +3,078 | 0.03% | 20,217,597 |
| 2017-08-25 | 2017-08-22 | 16.090 | 1,243,394 | +769 | 0.03% | 20,006,072 |
| 2017-08-24 | 2017-08-21 | 16.090 | 1,242,625 | -82,329 | 0.03% | 19,993,699 |
| 2017-08-22 | 2017-08-18 | 16.090 | 1,324,954 | -587,073 | 0.04% | 21,318,363 |
| 2017-08-21 | 2017-08-17 | 16.116 | 1,912,027 | +20,005 | 0.05% | 30,814,003 |
| 2017-08-18 | 2017-08-16 | 16.090 | 1,892,022 | -333,162 | 0.05% | 30,442,425 |
| 2017-08-17 | 2017-08-15 | 14.946 | 2,225,184 | -76,942 | 0.06% | 33,258,004 |
| 2017-08-16 | 2017-08-14 | 14.920 | 2,302,126 | -52,322 | 0.06% | 34,348,153 |
| 2017-08-15 | 2017-08-11 | 14.296 | 2,354,448 | -12,310 | 0.07% | 33,660,007 |
| 2017-08-14 | 2017-08-10 | 14.660 | 2,366,758 | -8,464 | 0.07% | 34,697,275 |
| 2017-08-11 | 2017-08-09 | 14.634 | 2,375,222 | +769 | 0.07% | 34,759,619 |
| 2017-08-10 | 2017-08-08 | 14.660 | 2,374,453 | -50,782 | 0.07% | 34,810,086 |
| 2017-08-09 | 2017-08-07 | 14.842 | 2,425,235 | +63,093 | 0.07% | 35,995,843 |
| 2017-08-08 | 2017-08-04 | 14.374 | 2,362,142 | -6,155 | 0.07% | 33,954,203 |
| 2017-08-07 | 2017-08-03 | 14.582 | 2,368,297 | +6,155 | 0.07% | 34,535,157 |
| 2017-08-04 | 2017-08-02 | 14.530 | 2,362,142 | +63,093 | 0.07% | 34,322,603 |
| 2017-08-03 | 2017-08-01 | 14.764 | 2,299,049 | +83,098 | 0.06% | 33,943,684 |
| 2017-08-02 | 2017-07-31 | 15.128 | 2,215,951 | +176,199 | 0.06% | 33,523,206 |
| 2017-08-01 | 2017-07-28 | 14.374 | 2,039,752 | +1,539 | 0.06% | 29,320,064 |
| 2017-07-31 | 2017-07-27 | 14.218 | 2,038,213 | +242,370 | 0.06% | 28,980,062 |
| 2017-07-27 | 2017-07-25 | 14.270 | 1,795,843 | +94,639 | 0.05% | 25,627,316 |
| 2017-07-26 | 2017-07-24 | 14.608 | 1,701,204 | -308,540 | 0.05% | 24,851,644 |
| 2017-07-25 | 2017-07-21 | 14.660 | 2,009,744 | +352,398 | 0.06% | 29,463,359 |
| 2017-07-24 | 2017-07-20 | 14.270 | 1,657,346 | +175,429 | 0.05% | 23,650,915 |
| 2017-07-21 | 2017-07-19 | 14.686 | 1,481,917 | -402,410 | 0.04% | 21,763,801 |
| 2017-07-20 | 2017-07-18 | 13.776 | 1,884,327 | +47,704 | 0.05% | 25,959,394 |
| 2017-07-19 | 2017-07-17 | 13.673 | 1,836,623 | +28,469 | 0.05% | 25,111,241 |
| 2017-07-18 | 2017-07-14 | 13.880 | 1,808,154 | -130,803 | 0.05% | 25,097,998 |
| 2017-07-17 | 2017-07-13 | 13.750 | 1,938,957 | +285,458 | 0.05% | 26,661,603 |
| 2017-07-14 | 2017-07-12 | 13.361 | 1,653,499 | -64,632 | 0.05% | 22,091,717 |
| 2017-07-13 | 2017-07-11 | 13.647 | 1,718,131 | -10,772 | 0.05% | 23,446,498 |
| 2017-07-12 | 2017-07-10 | 13.724 | 1,728,903 | +27,699 | 0.05% | 23,728,318 |
| 2017-07-11 | 2017-07-07 | 13.647 | 1,701,204 | -769 | 0.05% | 23,215,504 |
| 2017-07-10 | 2017-07-06 | 13.673 | 1,701,973 | +5,386 | 0.05% | 23,270,238 |
| 2017-07-07 | 2017-07-05 | 13.958 | 1,696,587 | -25,391 | 0.05% | 23,681,698 |
| 2017-07-06 | 2017-07-04 | 13.854 | 1,721,978 | -30,777 | 0.05% | 23,857,076 |
| 2017-07-05 | 2017-07-03 | 13.724 | 1,752,755 | -811,746 | 0.05% | 24,055,675 |
| 2017-07-04 | 2017-06-30 | 13.590 | 2,564,501 | +818,670 | 0.07% | 34,852,541 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,745,831 | -41,021 | 0.05% | 23,407,110 |
| 2017-06-30 | 2017-06-28 | 12.676 | 1,786,852 | -6,887 | 0.05% | 22,649,497 |
| 2017-06-29 | 2017-06-27 | 12.506 | 1,793,739 | -65,812 | 0.05% | 22,432,074 |
| 2017-06-28 | 2017-06-26 | 12.453 | 1,859,551 | -16,070 | 0.05% | 23,157,903 |
| 2017-06-27 | 2017-06-23 | 12.231 | 1,875,621 | +96,421 | 0.05% | 22,941,361 |
| 2017-06-26 | 2017-06-22 | 12.676 | 1,779,200 | +16,070 | 0.05% | 22,552,503 |
| 2017-06-23 | 2017-06-21 | 12.741 | 1,763,130 | -11,478 | 0.05% | 22,464,005 |
| 2017-06-22 | 2017-06-20 | 12.650 | 1,774,608 | -9,183 | 0.05% | 22,447,916 |
| 2017-06-21 | 2017-06-19 | 12.584 | 1,783,791 | +3,826 | 0.05% | 22,447,526 |
| 2017-06-20 | 2017-06-16 | 12.493 | 1,779,965 | +61,220 | 0.05% | 22,236,559 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,718,745 | +20,661 | 0.05% | 21,494,217 |
| 2017-06-15 | 2017-06-13 | 12.780 | 1,698,084 | -310,690 | 0.05% | 21,701,825 |
| 2017-06-14 | 2017-06-12 | 12.519 | 2,008,774 | -1,530 | 0.06% | 25,147,500 |
| 2017-06-13 | 2017-06-09 | 12.480 | 2,010,304 | +11,478 | 0.06% | 25,087,844 |
| 2017-06-12 | 2017-06-08 | 12.963 | 1,998,826 | +329,822 | 0.06% | 25,911,043 |
| 2017-06-07 | 2017-06-05 | 12.558 | 1,669,004 | -6,122 | 0.05% | 20,959,407 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,675,126 | -176,007 | 0.05% | 21,123,848 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,851,133 | +153,815 | 0.05% | 23,827,149 |
| 2017-06-01 | 2017-05-29 | 12.231 | 1,697,318 | -45,915 | 0.05% | 20,760,476 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,743,233 | -1,531 | 0.05% | 21,071,498 |
| 2017-05-29 | 2017-05-25 | 11.970 | 1,744,764 | +32,906 | 0.05% | 20,884,804 |
| 2017-05-26 | 2017-05-24 | 11.800 | 1,711,858 | +6,887 | 0.05% | 20,200,109 |
| 2017-05-25 | 2017-05-23 | 11.865 | 1,704,971 | -3,826 | 0.05% | 20,230,242 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,708,797 | -9,948 | 0.05% | 20,431,949 |
| 2017-05-23 | 2017-05-19 | 11.526 | 1,718,745 | -2,296 | 0.05% | 19,809,717 |
| 2017-05-22 | 2017-05-18 | 11.290 | 1,721,041 | +4,591 | 0.05% | 19,431,360 |
| 2017-05-19 | 2017-05-17 | 11.591 | 1,716,450 | +7,653 | 0.05% | 19,895,415 |
| 2017-05-18 | 2017-05-16 | 11.526 | 1,708,797 | -11,479 | 0.05% | 19,695,059 |
| 2017-05-17 | 2017-05-15 | 11.460 | 1,720,276 | +11,479 | 0.05% | 19,714,963 |
| 2017-05-16 | 2017-05-12 | 11.656 | 1,708,797 | -332,883 | 0.05% | 19,918,359 |
| 2017-05-15 | 2017-05-11 | 11.800 | 2,041,680 | +6,888 | 0.06% | 24,092,045 |
| 2017-05-12 | 2017-05-10 | 11.957 | 2,034,792 | +238,757 | 0.06% | 24,329,846 |
| 2017-05-11 | 2017-05-09 | 11.500 | 1,796,035 | -104,074 | 0.05% | 20,653,597 |
| 2017-05-09 | 2017-05-05 | 10.755 | 1,900,109 | -4,591 | 0.05% | 20,435,091 |
| 2017-05-08 | 2017-05-04 | 10.898 | 1,904,700 | +765 | 0.05% | 20,758,256 |
| 2017-05-05 | 2017-05-02 | 11.147 | 1,903,935 | -2,296 | 0.05% | 21,222,639 |
| 2017-05-02 | 2017-04-27 | 10.833 | 1,906,231 | +1,531 | 0.05% | 20,650,392 |
| 2017-04-28 | 2017-04-26 | 11.055 | 1,904,700 | +7,652 | 0.05% | 21,056,936 |
| 2017-04-27 | 2017-04-25 | 11.186 | 1,897,048 | -4,591 | 0.05% | 21,220,241 |
| 2017-04-26 | 2017-04-24 | 10.977 | 1,901,639 | +4,591 | 0.05% | 20,873,996 |
| 2017-04-25 | 2017-04-21 | 11.016 | 1,897,048 | -16,835 | 0.05% | 20,897,971 |
| 2017-04-24 | 2017-04-20 | 10.964 | 1,913,883 | +4,591 | 0.05% | 20,983,387 |
| 2017-04-21 | 2017-04-19 | 10.898 | 1,909,292 | +37,497 | 0.05% | 20,808,302 |
| 2017-04-20 | 2017-04-18 | 11.108 | 1,871,795 | +14,540 | 0.05% | 20,791,003 |
| 2017-04-19 | 2017-04-13 | 11.277 | 1,857,255 | -9,948 | 0.05% | 20,945,010 |
| 2017-04-18 | 2017-04-12 | 11.369 | 1,867,203 | -3,826 | 0.05% | 21,227,997 |
| 2017-04-13 | 2017-04-11 | 10.990 | 1,871,029 | +765 | 0.05% | 20,562,445 |
| 2017-04-12 | 2017-04-10 | 11.055 | 1,870,264 | +5,357 | 0.05% | 20,676,238 |
| 2017-04-10 | 2017-04-06 | 11.225 | 1,864,907 | -196,669 | 0.05% | 20,933,824 |
| 2017-04-07 | 2017-04-05 | 10.598 | 2,061,576 | -43,619 | 0.06% | 21,848,340 |
| 2017-04-06 | 2017-04-03 | 10.715 | 2,105,195 | +35,967 | 0.06% | 22,558,199 |
| 2017-04-05 | 2017-03-31 | 10.912 | 2,069,228 | -116,318 | 0.06% | 22,578,395 |
| 2017-04-03 | 2017-03-30 | 11.029 | 2,185,546 | -102,543 | 0.06% | 24,104,639 |
| 2017-03-31 | 2017-03-29 | 10.964 | 2,288,089 | -57,394 | 0.06% | 25,086,098 |
| 2017-03-30 | 2017-03-28 | 11.016 | 2,345,483 | -102,543 | 0.07% | 25,837,953 |
| 2017-03-29 | 2017-03-27 | 10.898 | 2,448,026 | +50,506 | 0.07% | 26,679,661 |
| 2017-03-28 | 2017-03-24 | 11.290 | 2,397,520 | +139,275 | 0.07% | 27,069,125 |
| 2017-03-27 | 2017-03-23 | 11.421 | 2,258,245 | -23,722 | 0.06% | 25,791,745 |
| 2017-03-24 | 2017-03-22 | 11.434 | 2,281,967 | -153,050 | 0.06% | 26,092,497 |
| 2017-03-23 | 2017-03-21 | 11.565 | 2,435,017 | -220,391 | 0.07% | 28,160,704 |
| 2017-03-22 | 2017-03-20 | 11.199 | 2,655,408 | -6,122 | 0.07% | 29,737,901 |
| 2017-03-21 | 2017-03-17 | 11.369 | 2,661,530 | +82,647 | 0.07% | 30,258,602 |
| 2017-03-20 | 2017-03-16 | 11.369 | 2,578,883 | -65,046 | 0.07% | 29,318,998 |
| 2017-03-17 | 2017-03-15 | 11.186 | 2,643,929 | +4,591 | 0.07% | 29,574,798 |
| 2017-03-16 | 2017-03-14 | 11.290 | 2,639,338 | -1,590,949 | 0.07% | 29,799,364 |
| 2017-03-15 | 2017-03-13 | 11.696 | 4,230,287 | -9,183 | 0.12% | 49,475,604 |
| 2017-03-14 | 2017-03-10 | 11.669 | 4,239,470 | -43,619 | 0.12% | 49,472,204 |
| 2017-03-13 | 2017-03-09 | 11.879 | 4,283,089 | +541,795 | 0.12% | 50,876,733 |
| 2017-03-10 | 2017-03-08 | 13.068 | 3,741,294 | -330,586 | 0.10% | 48,890,004 |
| 2017-03-09 | 2017-03-07 | 13.094 | 4,071,880 | -208,913 | 0.11% | 53,316,414 |
| 2017-03-08 | 2017-03-06 | 12.924 | 4,280,793 | +6,122 | 0.12% | 55,324,660 |
| 2017-03-07 | 2017-03-03 | 12.898 | 4,274,671 | -13,774 | 0.12% | 55,133,820 |
| 2017-03-06 | 2017-03-02 | 12.636 | 4,288,445 | +27,548 | 0.12% | 54,190,674 |
| 2017-03-03 | 2017-03-01 | 12.976 | 4,260,897 | -20,661 | 0.12% | 55,290,246 |
| 2017-03-02 | 2017-02-28 | 12.872 | 4,281,558 | +280,080 | 0.12% | 55,110,747 |
| 2017-03-01 | 2017-02-27 | 12.741 | 4,001,478 | -280,845 | 0.11% | 50,982,753 |
| 2017-02-28 | 2017-02-24 | 12.114 | 4,282,323 | +503,532 | 0.12% | 51,874,914 |
| 2017-02-27 | 2017-02-23 | 12.715 | 3,778,791 | -1,530 | 0.11% | 48,046,743 |
| 2017-02-24 | 2017-02-22 | 13.120 | 3,780,321 | -77,290 | 0.11% | 49,597,596 |
| 2017-02-23 | 2017-02-21 | 12.362 | 3,857,611 | -3,827 | 0.11% | 47,687,857 |
| 2017-02-22 | 2017-02-20 | 12.427 | 3,861,438 | +10,714 | 0.11% | 47,987,466 |
| 2017-02-21 | 2017-02-17 | 12.284 | 3,850,724 | -12,244 | 0.11% | 47,300,799 |
| 2017-02-20 | 2017-02-16 | 12.153 | 3,862,968 | -3,061 | 0.11% | 46,946,400 |
| 2017-02-17 | 2017-02-15 | 12.218 | 3,866,029 | +307,629 | 0.11% | 47,236,200 |
| 2017-02-16 | 2017-02-14 | 11.709 | 3,558,400 | -113,256 | 0.10% | 41,664,005 |
| 2017-02-15 | 2017-02-13 | 11.735 | 3,671,656 | -182,129 | 0.10% | 43,086,038 |
| 2017-02-14 | 2017-02-10 | 11.669 | 3,853,785 | +8,418 | 0.11% | 44,971,480 |
| 2017-02-13 | 2017-02-09 | 11.578 | 3,845,367 | -318,343 | 0.11% | 44,521,496 |
| 2017-02-10 | 2017-02-08 | 11.905 | 4,163,710 | -1,531 | 0.12% | 49,567,508 |
| 2017-02-09 | 2017-02-07 | 11.852 | 4,165,241 | +16,836 | 0.12% | 49,368,014 |
| 2017-02-08 | 2017-02-06 | 11.983 | 4,148,405 | -17,601 | 0.12% | 49,710,567 |
| 2017-02-07 | 2017-02-03 | 12.192 | 4,166,006 | +9,183 | 0.12% | 50,792,521 |
| 2017-02-06 | 2017-02-02 | 12.257 | 4,156,823 | +32,906 | 0.12% | 50,952,161 |
| 2017-02-03 | 2017-02-01 | 11.957 | 4,123,917 | -6,122 | 0.12% | 49,309,346 |
| 2017-02-02 | 2017-01-27 | 11.735 | 4,130,039 | -19,131 | 0.12% | 48,465,057 |
| 2017-02-01 | 2017-01-25 | 11.761 | 4,149,170 | +618,319 | 0.12% | 48,797,995 |
| 2017-01-26 | 2017-01-24 | 11.473 | 3,530,851 | +987,934 | 0.10% | 40,510,923 |
| 2017-01-25 | 2017-01-23 | 10.350 | 2,542,917 | -7,652 | 0.07% | 26,318,165 |
| 2017-01-24 | 2017-01-20 | 10.219 | 2,550,569 | +3,826 | 0.07% | 26,064,060 |
| 2017-01-23 | 2017-01-19 | 9.931 | 2,546,743 | -6,887 | 0.07% | 25,292,802 |
| 2017-01-19 | 2017-01-17 | 10.114 | 2,553,630 | -38,262 | 0.07% | 25,828,380 |
| 2017-01-18 | 2017-01-16 | 10.141 | 2,591,892 | -3,827 | 0.07% | 26,283,116 |
| 2017-01-17 | 2017-01-13 | 10.141 | 2,595,719 | -114,787 | 0.07% | 26,321,924 |
| 2017-01-16 | 2017-01-12 | 10.363 | 2,710,506 | -15,305 | 0.08% | 28,088,063 |
| 2017-01-13 | 2017-01-11 | 10.337 | 2,725,811 | -765 | 0.08% | 28,175,424 |
| 2017-01-12 | 2017-01-10 | 10.062 | 2,726,576 | +176,007 | 0.08% | 27,435,101 |
| 2017-01-11 | 2017-01-09 | 10.193 | 2,550,569 | +5,357 | 0.07% | 25,997,400 |
| 2017-01-10 | 2017-01-06 | 9.801 | 2,545,212 | -26,784 | 0.07% | 24,944,997 |
| 2017-01-09 | 2017-01-05 | 9.866 | 2,571,996 | -20,662 | 0.07% | 25,375,551 |
| 2017-01-06 | 2017-01-04 | 9.409 | 2,592,658 | -7,652 | 0.07% | 24,393,604 |
| 2016-12-30 | 2016-12-28 | 9.147 | 2,600,310 | +3,826 | 0.07% | 23,785,999 |
| 2016-12-29 | 2016-12-23 | 9.056 | 2,596,484 | -2,296 | 0.07% | 23,513,491 |
| 2016-12-28 | 2016-12-22 | 9.370 | 2,598,780 | -7,652 | 0.07% | 24,349,324 |
| 2016-12-23 | 2016-12-21 | 9.330 | 2,606,432 | -21,427 | 0.07% | 24,318,840 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,627,859 | +76,942 | 0.07% | 24,698,927 |
| 2016-12-16 | 2016-12-14 | 9.612 | 2,550,917 | -11,267 | 0.07% | 24,519,118 |
| 2016-12-15 | 2016-12-13 | 9.678 | 2,562,184 | -7,512 | 0.07% | 24,797,965 |
| 2016-12-14 | 2016-12-12 | 9.412 | 2,569,696 | +7,512 | 0.07% | 24,186,470 |
| 2016-12-13 | 2016-12-09 | 9.812 | 2,562,184 | +6,760 | 0.07% | 25,139,065 |
| 2016-12-12 | 2016-12-08 | 9.718 | 2,555,424 | -24,788 | 0.07% | 24,834,599 |
| 2016-12-09 | 2016-12-07 | 9.319 | 2,580,212 | -7,512 | 0.07% | 24,044,999 |
| 2016-12-08 | 2016-12-06 | 9.266 | 2,587,724 | -15,774 | 0.07% | 23,977,203 |
| 2016-12-07 | 2016-12-05 | 9.199 | 2,603,498 | +3,756 | 0.07% | 23,950,061 |
| 2016-12-06 | 2016-12-02 | 8.960 | 2,599,742 | +30,046 | 0.07% | 23,292,529 |
| 2016-12-05 | 2016-12-01 | 9.306 | 2,569,696 | -22,535 | 0.07% | 23,912,790 |
| 2016-12-02 | 2016-11-30 | 9.066 | 2,592,231 | +22,535 | 0.07% | 23,501,314 |
| 2016-12-01 | 2016-11-29 | 9.319 | 2,569,696 | -33,802 | 0.07% | 23,947,000 |
| 2016-11-30 | 2016-11-28 | 9.239 | 2,603,498 | -3,005 | 0.07% | 24,054,041 |
| 2016-11-29 | 2016-11-25 | 9.053 | 2,606,503 | -827,019 | 0.07% | 23,596,004 |
| 2016-11-28 | 2016-11-24 | 9.199 | 3,433,522 | +6,760 | 0.10% | 31,585,606 |
| 2016-11-25 | 2016-11-23 | 9.386 | 3,426,762 | +826,269 | 0.10% | 32,162,099 |
| 2016-11-24 | 2016-11-22 | 9.133 | 2,600,493 | -85,632 | 0.07% | 23,749,317 |
| 2016-11-23 | 2016-11-21 | 8.893 | 2,686,125 | +8,263 | 0.08% | 23,887,682 |
| 2016-11-22 | 2016-11-18 | 8.760 | 2,677,862 | -18,028 | 0.08% | 23,457,699 |
| 2016-11-21 | 2016-11-17 | 8.693 | 2,695,890 | +27,793 | 0.08% | 23,436,172 |
| 2016-11-18 | 2016-11-16 | 8.826 | 2,668,097 | +7,511 | 0.08% | 23,549,759 |
| 2016-11-17 | 2016-11-15 | 8.800 | 2,660,586 | -138,963 | 0.08% | 23,412,624 |
| 2016-11-16 | 2016-11-14 | 8.414 | 2,799,549 | -2,253 | 0.08% | 23,554,640 |
| 2016-11-15 | 2016-11-11 | 8.281 | 2,801,802 | +41,313 | 0.08% | 23,200,597 |
| 2016-11-14 | 2016-11-10 | 8.520 | 2,760,489 | -128,447 | 0.08% | 23,520,000 |
| 2016-11-11 | 2016-11-09 | 8.347 | 2,888,936 | +88,636 | 0.08% | 24,114,418 |
| 2016-11-10 | 2016-11-08 | 8.520 | 2,800,300 | +45,069 | 0.08% | 23,859,199 |
| 2016-11-09 | 2016-11-07 | 8.560 | 2,755,231 | -59,341 | 0.08% | 23,585,241 |
| 2016-11-08 | 2016-11-04 | 8.507 | 2,814,572 | +61,595 | 0.08% | 23,943,330 |
| 2016-11-04 | 2016-11-02 | 8.600 | 2,752,977 | -2,254 | 0.08% | 23,675,896 |
| 2016-11-03 | 2016-11-01 | 8.773 | 2,755,231 | +69,106 | 0.08% | 24,172,121 |
| 2016-11-02 | 2016-10-31 | 8.414 | 2,686,125 | +6,009 | 0.08% | 22,600,322 |
| 2016-11-01 | 2016-10-28 | 8.560 | 2,680,116 | -7,511 | 0.08% | 22,942,244 |
| 2016-10-31 | 2016-10-27 | 8.667 | 2,687,627 | -6,760 | 0.08% | 23,292,779 |
| 2016-10-28 | 2016-10-26 | 8.573 | 2,694,387 | -25,540 | 0.08% | 23,100,276 |
| 2016-10-27 | 2016-10-25 | 8.560 | 2,719,927 | -132,203 | 0.08% | 23,283,033 |
| 2016-10-26 | 2016-10-24 | 8.600 | 2,852,130 | +193,798 | 0.08% | 24,528,623 |
| 2016-10-25 | 2016-10-20 | 8.960 | 2,658,332 | +52,581 | 0.08% | 23,817,469 |
| 2016-10-24 | 2016-10-19 | 9.199 | 2,605,751 | +30,046 | 0.07% | 23,970,787 |
| 2016-10-20 | 2016-10-18 | 9.532 | 2,575,705 | -24,788 | 0.07% | 24,551,638 |
| 2016-10-19 | 2016-10-17 | 9.372 | 2,600,493 | -22,535 | 0.07% | 24,372,477 |
| 2016-10-18 | 2016-10-14 | 9.133 | 2,623,028 | +7,512 | 0.07% | 23,955,121 |
| 2016-10-17 | 2016-10-13 | 8.946 | 2,615,516 | -15,023 | 0.07% | 23,399,037 |
| 2016-10-14 | 2016-10-12 | 9.186 | 2,630,539 | +22,534 | 0.08% | 24,163,796 |
| 2016-10-12 | 2016-10-07 | 9.705 | 2,608,005 | -41,313 | 0.07% | 25,310,882 |
| 2016-10-11 | 2016-10-06 | 9.505 | 2,649,318 | +30,046 | 0.08% | 25,182,777 |
| 2016-10-07 | 2016-10-05 | 9.519 | 2,619,272 | +10,516 | 0.07% | 24,932,049 |
| 2016-10-05 | 2016-10-03 | 9.692 | 2,608,756 | -150,231 | 0.07% | 25,283,440 |
| 2016-10-04 | 2016-09-30 | 9.652 | 2,758,987 | +133,706 | 0.08% | 26,629,253 |
| 2016-10-03 | 2016-09-29 | 9.825 | 2,625,281 | -8,263 | 0.07% | 25,793,096 |
| 2016-09-30 | 2016-09-28 | 9.572 | 2,633,544 | +21,783 | 0.08% | 25,208,140 |
| 2016-09-28 | 2016-09-26 | 9.652 | 2,611,761 | +24,037 | 0.07% | 25,208,254 |
| 2016-09-27 | 2016-09-23 | 9.985 | 2,587,724 | -14,272 | 0.07% | 25,837,503 |
| 2016-09-26 | 2016-09-22 | 9.905 | 2,601,996 | -850,305 | 0.07% | 25,772,164 |
| 2016-09-23 | 2016-09-21 | 9.146 | 3,452,301 | -97,650 | 0.10% | 31,574,517 |
| 2016-09-22 | 2016-09-20 | 9.306 | 3,549,951 | +211,825 | 0.10% | 33,034,737 |
| 2016-09-20 | 2016-09-15 | 8.786 | 3,338,126 | -162,249 | 0.10% | 29,330,400 |
| 2016-09-19 | 2016-09-14 | 8.560 | 3,500,375 | -30,046 | 0.10% | 29,963,799 |
| 2016-09-14 | 2016-09-12 | 8.187 | 3,530,421 | +22,534 | 0.10% | 28,904,998 |
| 2016-09-13 | 2016-09-09 | 8.507 | 3,507,887 | +116,429 | 0.10% | 29,841,303 |
| 2016-09-12 | 2016-09-08 | 8.520 | 3,391,458 | -1,502 | 0.10% | 28,896,001 |
| 2016-09-09 | 2016-09-07 | 8.507 | 3,392,960 | -1,503 | 0.10% | 28,863,628 |
| 2016-09-08 | 2016-09-06 | 8.547 | 3,394,463 | -162,249 | 0.10% | 29,011,984 |
| 2016-09-07 | 2016-09-05 | 8.334 | 3,556,712 | -82,627 | 0.10% | 29,641,103 |
| 2016-09-06 | 2016-09-02 | 8.094 | 3,639,339 | -3,755 | 0.10% | 29,457,604 |
| 2016-09-05 | 2016-09-01 | 8.108 | 3,643,094 | +75,115 | 0.10% | 29,536,498 |
| 2016-09-01 | 2016-08-30 | 8.241 | 3,567,979 | -56,336 | 0.10% | 29,402,500 |
| 2016-08-30 | 2016-08-26 | 7.948 | 3,624,315 | -25,540 | 0.10% | 28,805,246 |
| 2016-08-29 | 2016-08-25 | 7.788 | 3,649,855 | +33,802 | 0.10% | 28,425,152 |
| 2016-08-25 | 2016-08-23 | 7.855 | 3,616,053 | +202,812 | 0.10% | 28,402,602 |
| 2016-08-24 | 2016-08-22 | 7.974 | 3,413,241 | +7,511 | 0.10% | 27,218,557 |
| 2016-08-23 | 2016-08-19 | 8.108 | 3,405,730 | -23,286 | 0.10% | 27,612,062 |
| 2016-08-22 | 2016-08-18 | 8.241 | 3,429,016 | +7,512 | 0.10% | 28,257,354 |
| 2016-08-19 | 2016-08-17 | 8.201 | 3,421,504 | -14,272 | 0.10% | 28,058,800 |
| 2016-08-18 | 2016-08-16 | 8.414 | 3,435,776 | -4,507 | 0.10% | 28,907,680 |
| 2016-08-17 | 2016-08-15 | 8.374 | 3,440,283 | +163,000 | 0.10% | 28,808,201 |
| 2016-08-16 | 2016-08-12 | 8.667 | 3,277,283 | +19,530 | 0.09% | 28,403,134 |
| 2016-08-12 | 2016-08-10 | 8.707 | 3,257,753 | -7,511 | 0.09% | 28,363,984 |
| 2016-08-11 | 2016-08-09 | 8.627 | 3,265,264 | +38,309 | 0.09% | 28,168,559 |
| 2016-08-10 | 2016-08-08 | 8.520 | 3,226,955 | +90,138 | 0.09% | 27,494,398 |
| 2016-08-09 | 2016-08-05 | 8.440 | 3,136,817 | +45,069 | 0.09% | 26,475,841 |
| 2016-08-08 | 2016-08-04 | 8.480 | 3,091,748 | -225,346 | 0.09% | 26,218,923 |
| 2016-08-05 | 2016-08-03 | 8.294 | 3,317,094 | +169,010 | 0.09% | 27,511,683 |
| 2016-08-04 | 2016-08-01 | 8.573 | 3,148,084 | -127,696 | 0.09% | 26,990,039 |
| 2016-07-29 | 2016-07-27 | 8.427 | 3,275,780 | +150,230 | 0.09% | 27,605,128 |
| 2016-07-28 | 2016-07-26 | 8.520 | 3,125,550 | +23,286 | 0.09% | 26,630,404 |
| 2016-07-27 | 2016-07-25 | 8.440 | 3,102,264 | -127,696 | 0.09% | 26,184,202 |
| 2016-07-26 | 2016-07-22 | 8.241 | 3,229,960 | +329,005 | 0.09% | 26,617,001 |
| 2016-07-25 | 2016-07-21 | 8.520 | 2,900,955 | -7,511 | 0.08% | 24,716,803 |
| 2016-07-22 | 2016-07-20 | 8.640 | 2,908,466 | -75,116 | 0.08% | 25,129,278 |
| 2016-07-21 | 2016-07-19 | 8.480 | 2,983,582 | +217,835 | 0.09% | 25,301,644 |
| 2016-07-20 | 2016-07-18 | 8.680 | 2,765,747 | +3,756 | 0.08% | 24,006,640 |
| 2016-07-19 | 2016-07-15 | 8.400 | 2,761,991 | -432,665 | 0.08% | 23,201,868 |
| 2016-07-18 | 2016-07-14 | 7.921 | 3,194,656 | +109,669 | 0.09% | 25,305,353 |
| 2016-07-15 | 2016-07-13 | 7.934 | 3,084,987 | +145,723 | 0.09% | 24,477,718 |
| 2016-07-13 | 2016-07-11 | 7.961 | 2,939,264 | -300,461 | 0.08% | 23,399,744 |
| 2016-07-12 | 2016-07-08 | 7.895 | 3,239,725 | -187,788 | 0.09% | 25,576,091 |
| 2016-07-11 | 2016-07-07 | 7.708 | 3,427,513 | +45,069 | 0.10% | 26,419,768 |
| 2016-07-08 | 2016-07-06 | 7.735 | 3,382,444 | +217,834 | 0.10% | 26,162,430 |
| 2016-07-07 | 2016-07-05 | 7.801 | 3,164,610 | +148,729 | 0.09% | 24,688,184 |
| 2016-07-06 | 2016-07-04 | 7.988 | 3,015,881 | -150,982 | 0.09% | 24,089,999 |
| 2016-07-05 | 2016-06-30 | 7.873 | 3,166,863 | -27,042 | 0.09% | 24,932,988 |
| 2016-07-04 | 2016-06-29 | 7.726 | 3,193,905 | -16,270 | 0.09% | 24,676,274 |
| 2016-06-30 | 2016-06-28 | 7.646 | 3,210,175 | -93,515 | 0.09% | 24,544,517 |
| 2016-06-29 | 2016-06-27 | 7.806 | 3,303,690 | -7,481 | 0.09% | 25,789,439 |
| 2016-06-28 | 2016-06-24 | 7.526 | 3,311,171 | +134,661 | 0.09% | 24,918,377 |
| 2016-06-24 | 2016-06-22 | 7.713 | 3,176,510 | -85,286 | 0.09% | 24,499,420 |
| 2016-06-23 | 2016-06-21 | 7.512 | 3,261,796 | +59,102 | 0.09% | 24,503,203 |
| 2016-06-22 | 2016-06-20 | 7.566 | 3,202,694 | +26,184 | 0.09% | 24,230,458 |
| 2016-06-21 | 2016-06-17 | 7.673 | 3,176,510 | -194,511 | 0.09% | 24,372,040 |
| 2016-06-20 | 2016-06-16 | 7.352 | 3,371,021 | +77,804 | 0.10% | 24,783,001 |
| 2016-06-17 | 2016-06-15 | 7.526 | 3,293,217 | +23,192 | 0.09% | 24,783,264 |
| 2016-06-16 | 2016-06-14 | 7.499 | 3,270,025 | +74,812 | 0.09% | 24,521,311 |
| 2016-06-15 | 2016-06-13 | 7.579 | 3,195,213 | +112,218 | 0.09% | 24,216,570 |
| 2016-06-14 | 2016-06-10 | 7.886 | 3,082,995 | +376,303 | 0.09% | 24,313,898 |
| 2016-06-13 | 2016-06-08 | 7.873 | 2,706,692 | -116,706 | 0.08% | 21,310,022 |
| 2016-06-07 | 2016-06-03 | 7.245 | 2,823,398 | +59,849 | 0.08% | 20,455,078 |
| 2016-06-06 | 2016-06-02 | 7.592 | 2,763,549 | -22,443 | 0.08% | 20,981,922 |
| 2016-06-02 | 2016-05-31 | 7.512 | 2,785,992 | -7,482 | 0.08% | 20,928,877 |
| 2016-05-19 | 2016-05-17 | 7.218 | 2,793,474 | -52,368 | 0.08% | 20,163,603 |
| 2016-05-18 | 2016-05-16 | 6.991 | 2,845,842 | +22,444 | 0.08% | 19,894,921 |
| 2016-05-17 | 2016-05-13 | 6.978 | 2,823,398 | -37,406 | 0.08% | 19,700,278 |
| 2016-05-16 | 2016-05-12 | 7.084 | 2,860,804 | -7,481 | 0.08% | 20,267,199 |
| 2016-05-13 | 2016-05-11 | 6.991 | 2,868,285 | -46,384 | 0.08% | 20,051,818 |
| 2016-05-12 | 2016-05-10 | 6.871 | 2,914,669 | +7,482 | 0.08% | 20,025,442 |
| 2016-05-11 | 2016-05-09 | 6.884 | 2,907,187 | +68,078 | 0.08% | 20,012,897 |
| 2016-05-06 | 2016-05-04 | 7.205 | 2,839,109 | +22,444 | 0.08% | 20,455,052 |
| 2016-05-04 | 2016-04-29 | 7.472 | 2,816,665 | +52,368 | 0.08% | 21,046,349 |
| 2016-05-03 | 2016-04-28 | 7.686 | 2,764,297 | +4,489 | 0.08% | 21,246,251 |
| 2016-04-29 | 2016-04-27 | 7.686 | 2,759,808 | +7,481 | 0.08% | 21,211,748 |
| 2016-04-27 | 2016-04-25 | 7.806 | 2,752,327 | -18,703 | 0.08% | 21,485,360 |
| 2016-04-20 | 2016-04-18 | 7.766 | 2,771,030 | -7,481 | 0.08% | 21,520,240 |
| 2016-04-18 | 2016-04-14 | 8.221 | 2,778,511 | -13,466 | 0.08% | 22,841,099 |
| 2016-04-15 | 2016-04-13 | 8.114 | 2,791,977 | -5,985 | 0.08% | 22,653,238 |
| 2016-04-13 | 2016-04-11 | 7.512 | 2,797,962 | +4,488 | 0.08% | 21,018,798 |
| 2016-04-12 | 2016-04-08 | 7.526 | 2,793,474 | +74,812 | 0.08% | 21,022,424 |
| 2016-04-01 | 2016-03-30 | 7.993 | 2,718,662 | +14,963 | 0.08% | 21,731,322 |
| 2016-03-31 | 2016-03-29 | 7.886 | 2,703,699 | -37,406 | 0.08% | 21,322,597 |
| 2016-03-24 | 2016-03-22 | 7.285 | 2,741,105 | +29,924 | 0.08% | 19,968,798 |
| 2016-03-23 | 2016-03-21 | 7.940 | 2,711,181 | +14,963 | 0.08% | 21,526,564 |
| 2016-03-22 | 2016-03-18 | 8.087 | 2,696,218 | -14,963 | 0.08% | 21,804,199 |
| 2016-03-21 | 2016-03-17 | 8.167 | 2,711,181 | +14,215 | 0.08% | 22,142,644 |
| 2016-03-18 | 2016-03-16 | 7.953 | 2,696,966 | -86,782 | 0.08% | 21,449,748 |
| 2016-03-17 | 2016-03-15 | 8.007 | 2,783,748 | +60,598 | 0.08% | 22,288,790 |
| 2016-03-15 | 2016-03-11 | 7.739 | 2,723,150 | +14,214 | 0.08% | 21,075,597 |
| 2016-03-14 | 2016-03-10 | 7.713 | 2,708,936 | -17,207 | 0.08% | 20,893,169 |
| 2016-03-10 | 2016-03-08 | 7.980 | 2,726,143 | -14,962 | 0.08% | 21,754,681 |
| 2016-03-09 | 2016-03-07 | 8.127 | 2,741,105 | -10,474 | 0.08% | 22,277,118 |
| 2016-03-08 | 2016-03-04 | 7.900 | 2,751,579 | -30,673 | 0.08% | 21,736,981 |
| 2016-03-07 | 2016-03-03 | 7.886 | 2,782,252 | -26,184 | 0.08% | 21,942,102 |
| 2016-03-04 | 2016-03-02 | 7.806 | 2,808,436 | -56,857 | 0.08% | 21,923,361 |
| 2016-03-03 | 2016-03-01 | 7.231 | 2,865,293 | -12,718 | 0.08% | 20,720,301 |
| 2016-03-02 | 2016-02-29 | 6.937 | 2,878,011 | -48,628 | 0.08% | 19,965,931 |
| 2016-03-01 | 2016-02-26 | 6.924 | 2,926,639 | -44,887 | 0.08% | 20,264,163 |
| 2016-02-29 | 2016-02-25 | 6.670 | 2,971,526 | -7,481 | 0.09% | 19,820,282 |
| 2016-02-26 | 2016-02-24 | 6.683 | 2,979,007 | +37,406 | 0.09% | 19,910,001 |
| 2016-02-25 | 2016-02-23 | 6.830 | 2,941,601 | -52,368 | 0.08% | 20,092,520 |
| 2016-02-22 | 2016-02-18 | 6.871 | 2,993,969 | -132,417 | 0.09% | 20,570,279 |
| 2016-02-19 | 2016-02-17 | 6.536 | 3,126,386 | -7,481 | 0.09% | 20,435,309 |
| 2016-02-18 | 2016-02-16 | 6.536 | 3,133,867 | -29,925 | 0.09% | 20,484,208 |
| 2016-02-17 | 2016-02-15 | 6.389 | 3,163,792 | -7,481 | 0.09% | 20,214,620 |
| 2016-02-16 | 2016-02-12 | 5.922 | 3,171,273 | +14,962 | 0.09% | 18,778,769 |
| 2016-02-15 | 2016-02-11 | 6.135 | 3,156,311 | +149,624 | 0.09% | 19,365,211 |
| 2016-02-12 | 2016-02-05 | 6.683 | 3,006,687 | -14,963 | 0.09% | 20,094,999 |
| 2016-02-11 | 2016-02-04 | 6.563 | 3,021,650 | -127,180 | 0.09% | 19,831,493 |
| 2016-02-05 | 2016-02-03 | 6.363 | 3,148,830 | -7,481 | 0.09% | 20,034,842 |
| 2016-02-04 | 2016-02-02 | 6.429 | 3,156,311 | -5,985 | 0.09% | 20,293,391 |
| 2016-02-03 | 2016-02-01 | 6.282 | 3,162,296 | +74,812 | 0.09% | 19,866,901 |
| 2016-02-02 | 2016-01-29 | 6.470 | 3,087,484 | +14,962 | 0.09% | 19,974,680 |
| 2016-02-01 | 2016-01-28 | 6.456 | 3,072,522 | -2,244 | 0.09% | 19,836,812 |
| 2016-01-29 | 2016-01-27 | 6.483 | 3,074,766 | -117,455 | 0.09% | 19,933,500 |
| 2016-01-28 | 2016-01-26 | 6.296 | 3,192,221 | -16,458 | 0.09% | 20,097,573 |
| 2016-01-27 | 2016-01-25 | 6.470 | 3,208,679 | -132,417 | 0.09% | 20,758,759 |
| 2016-01-26 | 2016-01-22 | 6.015 | 3,341,096 | -213,214 | 0.10% | 20,097,000 |
| 2016-01-25 | 2016-01-21 | 5.200 | 3,554,310 | +26,184 | 0.10% | 18,481,391 |
| 2016-01-22 | 2016-01-20 | 5.333 | 3,528,126 | +70,323 | 0.10% | 18,816,842 |
| 2016-01-21 | 2016-01-19 | 5.561 | 3,457,803 | -2,992 | 0.10% | 19,227,523 |
| 2016-01-20 | 2016-01-18 | 5.307 | 3,460,795 | -149,624 | 0.10% | 18,365,220 |
| 2016-01-19 | 2016-01-15 | 5.160 | 3,610,419 | +98,004 | 0.10% | 18,628,362 |
| 2016-01-18 | 2016-01-14 | 5.400 | 3,512,415 | +74,812 | 0.10% | 18,967,799 |
| 2016-01-15 | 2016-01-13 | 5.574 | 3,437,603 | -80,797 | 0.10% | 19,161,148 |
| 2016-01-13 | 2016-01-11 | 5.414 | 3,518,400 | +2,244 | 0.10% | 19,047,149 |
| 2016-01-12 | 2016-01-08 | 5.480 | 3,516,156 | +16,459 | 0.10% | 19,270,001 |
| 2016-01-11 | 2016-01-07 | 5.521 | 3,499,697 | +100,996 | 0.10% | 19,320,139 |
| 2016-01-08 | 2016-01-06 | 5.801 | 3,398,701 | +2,244 | 0.10% | 19,716,619 |
| 2016-01-07 | 2016-01-05 | 5.935 | 3,396,457 | +7,481 | 0.10% | 20,157,601 |
| 2015-12-29 | 2015-12-24 | 6.229 | 3,388,976 | +5,237 | 0.10% | 21,109,802 |
| 2015-12-21 | 2015-12-17 | 6.378 | 3,383,739 | -74,812 | 0.10% | 21,582,854 |
| 2015-12-18 | 2015-12-16 | 6.162 | 3,458,551 | +39,624 | 0.10% | 21,310,650 |
| 2015-12-16 | 2015-12-14 | 5.972 | 3,418,927 | -68,674 | 0.10% | 20,418,298 |
| 2015-12-15 | 2015-12-11 | 6.013 | 3,487,601 | +87,134 | 0.10% | 20,970,118 |
| 2015-12-14 | 2015-12-10 | 6.202 | 3,400,467 | +88,612 | 0.10% | 21,090,902 |
| 2015-12-10 | 2015-12-08 | 6.663 | 3,311,855 | +173,531 | 0.10% | 22,066,199 |
| 2015-12-09 | 2015-12-07 | 6.907 | 3,138,324 | -194,207 | 0.09% | 21,674,998 |
| 2015-12-08 | 2015-12-04 | 6.636 | 3,332,531 | -181,654 | 0.10% | 22,113,699 |
| 2015-12-07 | 2015-12-03 | 6.514 | 3,514,185 | -7,384 | 0.10% | 22,890,792 |
| 2015-12-04 | 2015-12-02 | 6.405 | 3,521,569 | -128,487 | 0.10% | 22,557,370 |
| 2015-12-02 | 2015-11-30 | 6.108 | 3,650,056 | +2,954 | 0.11% | 22,292,932 |
| 2015-12-01 | 2015-11-27 | 6.229 | 3,647,102 | +152,855 | 0.11% | 22,719,400 |
| 2015-11-30 | 2015-11-26 | 6.433 | 3,494,247 | +3,692 | 0.10% | 22,476,999 |
| 2015-11-27 | 2015-11-25 | 6.419 | 3,490,555 | -73,843 | 0.10% | 22,405,980 |
| 2015-11-26 | 2015-11-24 | 6.392 | 3,564,398 | +81,227 | 0.10% | 22,783,440 |
| 2015-11-25 | 2015-11-23 | 6.514 | 3,483,171 | +44,306 | 0.10% | 22,688,772 |
| 2015-11-24 | 2015-11-20 | 6.568 | 3,438,865 | -3,692 | 0.10% | 22,586,450 |
| 2015-11-23 | 2015-11-19 | 6.554 | 3,442,557 | +738 | 0.10% | 22,564,079 |
| 2015-11-20 | 2015-11-18 | 6.487 | 3,441,819 | +17,723 | 0.10% | 22,326,192 |
| 2015-11-19 | 2015-11-17 | 6.446 | 3,424,096 | +73,843 | 0.10% | 22,072,118 |
| 2015-11-17 | 2015-11-13 | 6.514 | 3,350,253 | -11,077 | 0.10% | 21,822,967 |
| 2015-11-16 | 2015-11-12 | 6.554 | 3,361,330 | +74,581 | 0.10% | 22,031,681 |
| 2015-11-13 | 2015-11-11 | 6.568 | 3,286,749 | +25,107 | 0.10% | 21,587,353 |
| 2015-11-12 | 2015-11-10 | 6.866 | 3,261,642 | +95,257 | 0.09% | 22,394,190 |
| 2015-11-11 | 2015-11-09 | 7.164 | 3,166,385 | -6,645 | 0.09% | 22,683,523 |
| 2015-11-10 | 2015-11-06 | 7.150 | 3,173,030 | -118,149 | 0.09% | 22,688,157 |
| 2015-11-09 | 2015-11-05 | 6.988 | 3,291,179 | +73,843 | 0.10% | 22,998,119 |
| 2015-11-06 | 2015-11-04 | 7.177 | 3,217,336 | +63,505 | 0.09% | 23,092,099 |
| 2015-11-04 | 2015-11-02 | 6.825 | 3,153,831 | +118,148 | 0.09% | 21,525,838 |
| 2015-11-03 | 2015-10-30 | 6.974 | 3,035,683 | -3,692 | 0.09% | 21,171,653 |
| 2015-11-02 | 2015-10-29 | 6.974 | 3,039,375 | -7,384 | 0.09% | 21,197,402 |
| 2015-10-30 | 2015-10-28 | 6.866 | 3,046,759 | -66,459 | 0.09% | 20,918,820 |
| 2015-10-29 | 2015-10-27 | 6.852 | 3,113,218 | +81,228 | 0.09% | 21,332,962 |
| 2015-10-28 | 2015-10-26 | 7.069 | 3,031,990 | +14,030 | 0.09% | 21,433,317 |
| 2015-10-27 | 2015-10-23 | 7.015 | 3,017,960 | -4,431 | 0.09% | 21,170,658 |
| 2015-10-26 | 2015-10-22 | 6.771 | 3,022,391 | -738 | 0.09% | 20,465,001 |
| 2015-10-23 | 2015-10-20 | 6.703 | 3,023,129 | +14,768 | 0.09% | 20,265,298 |
| 2015-10-22 | 2015-10-19 | 7.028 | 3,008,361 | +81,227 | 0.09% | 21,144,062 |
| 2015-10-20 | 2015-10-16 | 7.177 | 2,927,134 | -7,384 | 0.08% | 21,009,204 |
| 2015-10-19 | 2015-10-15 | 6.974 | 2,934,518 | -39,137 | 0.09% | 20,466,101 |
| 2015-10-16 | 2015-10-14 | 6.812 | 2,973,655 | -14,768 | 0.09% | 20,255,813 |
| 2015-10-15 | 2015-10-13 | 6.812 | 2,988,423 | -83,443 | 0.09% | 20,356,409 |
| 2015-10-14 | 2015-10-12 | 6.446 | 3,071,866 | +79,012 | 0.09% | 19,801,602 |
| 2015-10-13 | 2015-10-09 | 6.554 | 2,992,854 | -3,692 | 0.09% | 19,616,522 |
| 2015-10-12 | 2015-10-08 | 6.473 | 2,996,546 | -93,042 | 0.09% | 19,397,241 |
| 2015-10-09 | 2015-10-07 | 6.500 | 3,089,588 | -106,334 | 0.09% | 20,083,200 |
| 2015-10-08 | 2015-10-06 | 6.175 | 3,195,922 | -143,255 | 0.09% | 19,735,682 |
| 2015-10-07 | 2015-10-05 | 5.877 | 3,339,177 | -112,241 | 0.10% | 19,625,480 |
| 2015-10-06 | 2015-10-02 | 5.661 | 3,451,418 | -59,813 | 0.10% | 19,537,319 |
| 2015-10-05 | 2015-09-30 | 5.430 | 3,511,231 | -6,646 | 0.10% | 19,067,550 |
| 2015-10-02 | 2015-09-29 | 5.336 | 3,517,877 | +22,153 | 0.10% | 18,770,161 |
| 2015-09-30 | 2015-09-25 | 5.498 | 3,495,724 | +51,690 | 0.10% | 19,220,040 |
| 2015-09-29 | 2015-09-24 | 5.566 | 3,444,034 | +92,304 | 0.10% | 19,169,040 |
| 2015-09-25 | 2015-09-23 | 5.606 | 3,351,730 | +129,225 | 0.10% | 18,791,458 |
| 2015-09-24 | 2015-09-22 | 5.986 | 3,222,505 | -73,843 | 0.09% | 19,288,879 |
| 2015-09-23 | 2015-09-21 | 5.918 | 3,296,348 | +195,684 | 0.10% | 19,507,679 |
| 2015-09-22 | 2015-09-18 | 6.392 | 3,100,664 | -166,147 | 0.09% | 19,819,278 |
| 2015-09-21 | 2015-09-17 | 5.959 | 3,266,811 | -76,058 | 0.09% | 19,465,600 |
| 2015-09-18 | 2015-09-16 | 5.755 | 3,342,869 | +7,384 | 0.10% | 19,239,749 |
| 2015-09-17 | 2015-09-15 | 5.796 | 3,335,485 | +88,612 | 0.10% | 19,332,761 |
| 2015-09-16 | 2015-09-14 | 6.013 | 3,246,873 | -7,385 | 0.09% | 19,522,678 |
| 2015-09-15 | 2015-09-11 | 6.040 | 3,254,258 | -184,607 | 0.09% | 19,655,222 |
| 2015-09-14 | 2015-09-10 | 5.742 | 3,438,865 | +77,535 | 0.10% | 19,745,680 |
| 2015-09-11 | 2015-09-09 | 5.932 | 3,361,330 | -59,074 | 0.10% | 19,937,761 |
| 2015-09-10 | 2015-09-08 | 5.606 | 3,420,404 | +14,768 | 0.10% | 19,176,479 |
| 2015-09-09 | 2015-09-07 | 5.417 | 3,405,636 | +33,230 | 0.10% | 18,448,002 |
| 2015-09-07 | 2015-09-02 | 5.485 | 3,372,406 | -62,767 | 0.10% | 18,496,348 |
| 2015-09-04 | 2015-09-01 | 5.566 | 3,435,173 | +95,996 | 0.10% | 19,119,721 |
| 2015-09-02 | 2015-08-31 | 5.891 | 3,339,177 | +158,024 | 0.10% | 19,670,700 |
| 2015-09-01 | 2015-08-28 | 6.026 | 3,181,153 | +231,128 | 0.09% | 19,170,599 |
| 2015-08-31 | 2015-08-27 | 6.284 | 2,950,025 | -52,428 | 0.09% | 18,536,801 |
| 2015-08-28 | 2015-08-26 | 5.850 | 3,002,453 | +88,611 | 0.09% | 17,565,118 |
| 2015-08-27 | 2015-08-25 | 5.986 | 2,913,842 | -73,104 | 0.08% | 17,441,321 |
| 2015-08-26 | 2015-08-24 | 5.999 | 2,986,946 | +232,605 | 0.09% | 17,919,348 |
| 2015-08-25 | 2015-08-21 | 6.568 | 2,754,341 | -33,968 | 0.08% | 18,090,500 |
| 2015-08-24 | 2015-08-20 | 6.947 | 2,788,309 | +29,537 | 0.08% | 19,370,881 |
| 2015-08-21 | 2015-08-19 | 7.069 | 2,758,772 | +7,385 | 0.08% | 19,501,923 |
| 2015-08-20 | 2015-08-18 | 7.015 | 2,751,387 | +29,537 | 0.08% | 19,300,678 |
| 2015-08-18 | 2015-08-14 | 7.110 | 2,721,850 | +14,768 | 0.08% | 19,351,499 |
| 2015-08-14 | 2015-08-12 | 7.056 | 2,707,082 | +55,383 | 0.08% | 19,099,863 |
| 2015-08-13 | 2015-08-11 | 7.435 | 2,651,699 | +52,428 | 0.08% | 19,714,587 |
| 2015-08-10 | 2015-08-06 | 7.909 | 2,599,271 | +1,477 | 0.08% | 20,556,801 |
| 2015-08-07 | 2015-08-05 | 7.990 | 2,597,794 | -10,338 | 0.08% | 20,756,200 |
| 2015-08-03 | 2015-07-30 | 7.570 | 2,608,132 | +36,183 | 0.08% | 19,743,879 |
| 2015-07-30 | 2015-07-28 | 7.922 | 2,571,949 | +15,507 | 0.07% | 20,375,550 |
| 2015-07-29 | 2015-07-27 | 8.071 | 2,556,442 | +14,769 | 0.07% | 20,633,520 |
| 2015-07-23 | 2015-07-21 | 9.141 | 2,541,673 | -13,292 | 0.07% | 23,233,496 |
| 2015-07-22 | 2015-07-20 | 8.816 | 2,554,965 | -17,722 | 0.07% | 22,524,599 |
| 2015-07-17 | 2015-07-15 | 8.410 | 2,572,687 | -7,385 | 0.07% | 21,635,636 |
| 2015-07-15 | 2015-07-13 | 8.708 | 2,580,072 | +11,077 | 0.07% | 22,466,422 |
| 2015-07-14 | 2015-07-10 | 8.667 | 2,568,995 | -7,385 | 0.07% | 22,265,597 |
| 2015-07-13 | 2015-07-09 | 8.301 | 2,576,380 | -3,692 | 0.07% | 21,387,573 |
| 2015-07-10 | 2015-07-08 | 7.367 | 2,580,072 | -33,229 | 0.07% | 19,007,362 |
| 2015-07-09 | 2015-07-07 | 8.031 | 2,613,301 | +9,600 | 0.08% | 20,986,269 |
| 2015-07-08 | 2015-07-06 | 8.708 | 2,603,701 | -3,693 | 0.08% | 22,672,176 |
| 2015-07-07 | 2015-07-03 | 9.249 | 2,607,394 | +11,815 | 0.08% | 24,116,733 |
| 2015-07-06 | 2015-07-02 | 9.439 | 2,595,579 | +6,646 | 0.08% | 24,499,552 |
| 2015-07-03 | 2015-06-30 | 9.182 | 2,588,933 | +7,384 | 0.08% | 23,770,681 |
| 2015-07-02 | 2015-06-29 | 9.195 | 2,581,549 | +739 | 0.07% | 23,737,844 |
| 2015-06-30 | 2015-06-26 | 9.690 | 2,580,810 | -30,276 | 0.07% | 25,008,087 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,611,086 | -83,447 | 0.08% | 26,756,384 |
| 2015-06-24 | 2015-06-22 | 9.513 | 2,694,533 | -5,150 | 0.08% | 25,634,004 |
| 2015-06-23 | 2015-06-19 | 9.622 | 2,699,683 | -7,358 | 0.08% | 25,976,518 |
| 2015-06-22 | 2015-06-18 | 9.935 | 2,707,041 | +2,207 | 0.08% | 26,893,487 |
| 2015-06-19 | 2015-06-17 | 9.622 | 2,704,834 | +736 | 0.08% | 26,026,081 |
| 2015-06-18 | 2015-06-16 | 9.364 | 2,704,098 | +12,509 | 0.08% | 25,320,749 |
| 2015-06-16 | 2015-06-12 | 10.179 | 2,691,589 | +40,469 | 0.08% | 27,398,417 |
| 2015-06-15 | 2015-06-11 | 9.690 | 2,651,120 | +5,887 | 0.08% | 25,689,391 |
| 2015-06-12 | 2015-06-10 | 9.867 | 2,645,233 | -13,981 | 0.08% | 26,099,696 |
| 2015-06-11 | 2015-06-09 | 9.758 | 2,659,214 | +15,452 | 0.08% | 25,948,522 |
| 2015-06-10 | 2015-06-08 | 10.030 | 2,643,762 | -14,716 | 0.08% | 26,516,342 |
| 2015-06-09 | 2015-06-05 | 10.845 | 2,658,478 | -2,207 | 0.08% | 28,831,741 |
| 2015-06-08 | 2015-06-04 | 11.226 | 2,660,685 | -27,961 | 0.08% | 29,868,156 |
| 2015-06-05 | 2015-06-03 | 10.927 | 2,688,646 | -124,352 | 0.08% | 29,378,159 |
| 2015-06-04 | 2015-06-02 | 10.274 | 2,812,998 | +2,208 | 0.08% | 28,901,882 |
| 2015-06-03 | 2015-06-01 | 10.030 | 2,810,790 | -61,808 | 0.08% | 28,191,596 |
| 2015-06-02 | 2015-05-29 | 9.663 | 2,872,598 | -64,016 | 0.08% | 27,757,437 |
| 2015-06-01 | 2015-05-28 | 9.106 | 2,936,614 | -8,094 | 0.09% | 26,739,702 |
| 2015-05-28 | 2015-05-26 | 9.133 | 2,944,708 | -94,183 | 0.09% | 26,893,443 |
| 2015-05-27 | 2015-05-22 | 8.834 | 3,038,891 | -40,470 | 0.09% | 26,844,998 |
| 2015-05-26 | 2015-05-21 | 8.684 | 3,079,361 | -735 | 0.09% | 26,742,153 |
| 2015-05-22 | 2015-05-20 | 8.779 | 3,080,096 | +19,866 | 0.09% | 27,041,556 |
| 2015-05-19 | 2015-05-15 | 9.106 | 3,060,230 | -7,358 | 0.09% | 27,865,303 |
| 2015-05-18 | 2015-05-14 | 8.956 | 3,067,588 | -80,939 | 0.09% | 27,473,712 |
| 2015-05-15 | 2015-05-13 | 9.010 | 3,148,527 | +90,505 | 0.09% | 28,369,772 |
| 2015-05-14 | 2015-05-12 | 9.106 | 3,058,022 | -31,640 | 0.09% | 27,845,198 |
| 2015-05-13 | 2015-05-11 | 9.106 | 3,089,662 | -22,074 | 0.09% | 28,133,300 |
| 2015-05-12 | 2015-05-08 | 8.861 | 3,111,736 | -736 | 0.09% | 27,573,077 |
| 2015-05-11 | 2015-05-07 | 8.657 | 3,112,472 | -37,526 | 0.09% | 26,945,099 |
| 2015-05-08 | 2015-05-06 | 8.535 | 3,149,998 | -2,208 | 0.09% | 26,884,677 |
| 2015-05-07 | 2015-05-05 | 8.929 | 3,152,206 | -44,884 | 0.09% | 28,145,882 |
| 2015-05-06 | 2015-05-04 | 9.174 | 3,197,090 | -70,638 | 0.09% | 29,328,749 |
| 2015-05-05 | 2015-04-30 | 8.630 | 3,267,728 | -160,406 | 0.10% | 28,200,352 |
| 2015-05-04 | 2015-04-29 | 7.760 | 3,428,134 | -36,791 | 0.10% | 26,602,889 |
| 2015-04-29 | 2015-04-27 | 7.747 | 3,464,925 | -219,271 | 0.10% | 26,841,303 |
| 2015-04-28 | 2015-04-24 | 7.488 | 3,684,196 | +7,358 | 0.11% | 27,588,572 |
| 2015-04-27 | 2015-04-23 | 7.665 | 3,676,838 | +47,092 | 0.11% | 28,183,083 |
| 2015-04-24 | 2015-04-22 | 7.651 | 3,629,746 | -2,943 | 0.11% | 27,772,791 |
| 2015-04-23 | 2015-04-21 | 7.407 | 3,632,689 | -21,339 | 0.11% | 26,906,650 |
| 2015-04-22 | 2015-04-20 | 7.407 | 3,654,028 | +27,225 | 0.11% | 27,064,704 |
| 2015-04-20 | 2015-04-16 | 7.801 | 3,626,803 | +15,452 | 0.11% | 28,292,463 |
| 2015-04-17 | 2015-04-15 | 7.774 | 3,611,351 | +30,169 | 0.11% | 28,073,763 |
| 2015-04-16 | 2015-04-14 | 7.828 | 3,581,182 | -22,811 | 0.10% | 28,033,917 |
| 2015-04-15 | 2015-04-13 | 8.086 | 3,603,993 | -149,369 | 0.10% | 29,143,104 |
| 2015-04-14 | 2015-04-10 | 7.882 | 3,753,362 | +33,847 | 0.11% | 29,585,802 |
| 2015-04-13 | 2015-04-09 | 7.855 | 3,719,515 | -53,714 | 0.11% | 29,217,904 |
| 2015-04-10 | 2015-04-08 | 7.312 | 3,773,229 | -65,487 | 0.11% | 27,588,643 |
| 2015-04-09 | 2015-04-02 | 6.877 | 3,838,716 | -119,936 | 0.11% | 26,398,023 |
| 2015-04-08 | 2015-04-01 | 6.700 | 3,958,652 | -100,806 | 0.12% | 26,523,397 |
| 2015-04-02 | 2015-03-31 | 6.591 | 4,059,458 | +7,358 | 0.12% | 26,757,448 |
| 2015-04-01 | 2015-03-30 | 6.578 | 4,052,100 | -31,640 | 0.12% | 26,653,879 |
| 2015-03-31 | 2015-03-27 | 6.496 | 4,083,740 | +200,876 | 0.12% | 26,529,000 |
| 2015-03-30 | 2015-03-26 | 6.632 | 3,882,864 | -143,483 | 0.11% | 25,751,759 |
| 2015-03-27 | 2015-03-25 | 6.646 | 4,026,347 | +257,533 | 0.12% | 26,758,081 |
| 2015-03-26 | 2015-03-24 | 6.673 | 3,768,814 | +55,186 | 0.11% | 25,149,022 |
| 2015-03-25 | 2015-03-23 | 6.795 | 3,713,628 | +4,415 | 0.11% | 25,235,000 |
| 2015-03-24 | 2015-03-20 | 6.863 | 3,709,213 | -27,225 | 0.11% | 25,457,049 |
| 2015-03-23 | 2015-03-19 | 6.782 | 3,736,438 | -1,472 | 0.11% | 25,339,219 |
| 2015-03-20 | 2015-03-18 | 6.646 | 3,737,910 | -2,207 | 0.11% | 24,841,202 |
| 2015-03-19 | 2015-03-17 | 6.754 | 3,740,117 | -29,433 | 0.11% | 25,262,509 |
| 2015-03-18 | 2015-03-16 | 6.687 | 3,769,550 | +736 | 0.11% | 25,205,163 |
| 2015-03-16 | 2015-03-12 | 6.673 | 3,768,814 | +1,472 | 0.11% | 25,149,022 |
| 2015-03-13 | 2015-03-11 | 6.687 | 3,767,342 | +7,358 | 0.11% | 25,190,399 |
| 2015-03-12 | 2015-03-10 | 6.768 | 3,759,984 | +20,603 | 0.11% | 25,447,800 |
| 2015-03-10 | 2015-03-06 | 6.687 | 3,739,381 | +14,716 | 0.11% | 25,003,438 |
| 2015-03-09 | 2015-03-05 | 6.700 | 3,724,665 | +22,074 | 0.11% | 24,955,659 |
| 2015-03-06 | 2015-03-04 | 6.727 | 3,702,591 | -12,509 | 0.11% | 24,908,401 |
| 2015-03-05 | 2015-03-03 | 6.768 | 3,715,100 | +103,749 | 0.11% | 25,144,022 |
| 2015-03-04 | 2015-03-02 | 6.822 | 3,611,351 | +95,656 | 0.11% | 24,638,163 |
| 2015-03-03 | 2015-02-27 | 6.836 | 3,515,695 | +161,878 | 0.10% | 24,033,337 |
| 2015-03-02 | 2015-02-26 | 6.904 | 3,353,817 | +267,834 | 0.10% | 23,154,637 |
| 2015-02-27 | 2015-02-25 | 7.774 | 3,085,983 | +56,657 | 0.09% | 23,989,680 |
| 2015-02-25 | 2015-02-23 | 7.801 | 3,029,326 | -7,358 | 0.09% | 23,631,583 |
| 2015-02-24 | 2015-02-18 | 7.855 | 3,036,684 | +34,583 | 0.09% | 23,854,062 |
| 2015-02-23 | 2015-02-16 | 7.991 | 3,002,101 | -7,358 | 0.09% | 23,990,402 |
| 2015-02-13 | 2015-02-11 | 7.950 | 3,009,459 | +13,981 | 0.09% | 23,926,501 |
| 2015-02-12 | 2015-02-10 | 7.869 | 2,995,478 | -5,151 | 0.09% | 23,571,086 |
| 2015-02-09 | 2015-02-05 | 8.168 | 3,000,629 | -67,695 | 0.09% | 24,508,779 |
| 2015-02-06 | 2015-02-04 | 8.073 | 3,068,324 | -25,753 | 0.09% | 24,769,804 |
| 2015-02-05 | 2015-02-03 | 8.100 | 3,094,077 | +11,773 | 0.09% | 25,061,801 |
| 2015-02-04 | 2015-02-02 | 7.679 | 3,082,304 | +13,245 | 0.09% | 23,667,851 |
| 2015-02-02 | 2015-01-29 | 7.733 | 3,069,059 | +72,845 | 0.09% | 23,732,987 |
| 2015-01-30 | 2015-01-28 | 7.733 | 2,996,214 | +16,923 | 0.09% | 23,169,678 |
| 2015-01-29 | 2015-01-27 | 7.733 | 2,979,291 | +7,358 | 0.09% | 23,038,813 |
| 2015-01-28 | 2015-01-26 | 7.910 | 2,971,933 | +1,472 | 0.09% | 23,506,983 |
| 2015-01-27 | 2015-01-23 | 7.950 | 2,970,461 | -7,358 | 0.09% | 23,616,450 |
| 2015-01-23 | 2015-01-21 | 8.018 | 2,977,819 | -28,697 | 0.09% | 23,877,300 |
| 2015-01-22 | 2015-01-20 | 7.692 | 3,006,516 | -735 | 0.09% | 23,126,763 |
| 2015-01-21 | 2015-01-19 | 7.719 | 3,007,251 | +34,583 | 0.09% | 23,214,157 |
| 2015-01-20 | 2015-01-16 | 7.882 | 2,972,668 | -9,566 | 0.09% | 23,431,997 |
| 2015-01-19 | 2015-01-15 | 8.073 | 2,982,234 | +14,716 | 0.09% | 24,074,821 |
| 2015-01-16 | 2015-01-14 | 7.950 | 2,967,518 | +116,258 | 0.09% | 23,593,052 |
| 2015-01-15 | 2015-01-13 | 8.413 | 2,851,260 | +12,509 | 0.08% | 23,986,251 |
| 2015-01-14 | 2015-01-12 | 8.249 | 2,838,751 | +107,428 | 0.08% | 23,418,059 |
| 2015-01-13 | 2015-01-09 | 8.413 | 2,731,323 | +24,282 | 0.08% | 22,977,280 |
| 2015-01-09 | 2015-01-07 | 8.888 | 2,707,041 | +7,358 | 0.08% | 24,060,657 |
| 2015-01-08 | 2015-01-06 | 9.296 | 2,699,683 | -7,358 | 0.08% | 25,095,958 |
| 2014-12-30 | 2014-12-24 | 9.119 | 2,707,041 | -17,660 | 0.08% | 24,686,087 |
| 2014-12-29 | 2014-12-22 | 9.174 | 2,724,701 | -7,358 | 0.08% | 24,995,252 |
| 2014-12-23 | 2014-12-19 | 9.160 | 2,732,059 | +736 | 0.08% | 25,025,621 |
| 2014-12-22 | 2014-12-18 | 9.550 | 2,731,323 | +736 | 0.08% | 26,083,631 |
| 2014-12-19 | 2014-12-17 | 9.248 | 2,730,587 | -45,828 | 0.08% | 25,251,156 |
| 2014-12-18 | 2014-12-16 | 9.522 | 2,776,415 | +7,278 | 0.08% | 26,437,951 |
| 2014-12-17 | 2014-12-15 | 9.797 | 2,769,137 | +21,833 | 0.08% | 27,129,647 |
| 2014-12-16 | 2014-12-12 | 9.687 | 2,747,304 | -21,833 | 0.08% | 26,613,746 |
| 2014-12-15 | 2014-12-11 | 9.440 | 2,769,137 | -70,593 | 0.08% | 26,140,348 |
| 2014-12-12 | 2014-12-10 | 9.206 | 2,839,730 | -3,639 | 0.08% | 26,143,398 |
| 2014-12-11 | 2014-12-09 | 8.780 | 2,843,369 | -14,555 | 0.08% | 24,965,729 |
| 2014-12-08 | 2014-12-04 | 8.945 | 2,857,924 | -349,326 | 0.08% | 25,564,767 |
| 2014-12-02 | 2014-11-28 | 9.096 | 3,207,250 | -11,645 | 0.09% | 29,174,336 |
| 2014-12-01 | 2014-11-27 | 9.083 | 3,218,895 | -108,436 | 0.09% | 29,236,033 |
| 2014-11-28 | 2014-11-26 | 9.083 | 3,327,331 | +5,822 | 0.10% | 30,220,917 |
| 2014-11-27 | 2014-11-25 | 8.794 | 3,321,509 | -7,278 | 0.10% | 29,209,598 |
| 2014-11-26 | 2014-11-24 | 9.000 | 3,328,787 | -136,091 | 0.10% | 29,959,702 |
| 2014-11-25 | 2014-11-21 | 8.244 | 3,464,878 | -106,982 | 0.10% | 28,565,996 |
| 2014-11-24 | 2014-11-20 | 8.272 | 3,571,860 | +7,278 | 0.11% | 29,546,164 |
| 2014-11-20 | 2014-11-18 | 8.382 | 3,564,582 | -728 | 0.10% | 29,877,800 |
| 2014-11-19 | 2014-11-17 | 8.396 | 3,565,310 | +2,911 | 0.10% | 29,932,892 |
| 2014-11-18 | 2014-11-14 | 8.437 | 3,562,399 | +16,011 | 0.10% | 30,055,303 |
| 2014-11-17 | 2014-11-13 | 8.574 | 3,546,388 | +19,650 | 0.10% | 30,407,521 |
| 2014-11-14 | 2014-11-12 | 8.492 | 3,526,738 | +8,733 | 0.10% | 29,948,278 |
| 2014-11-13 | 2014-11-11 | 8.657 | 3,518,005 | -59,677 | 0.10% | 30,454,199 |
| 2014-11-12 | 2014-11-10 | 8.560 | 3,577,682 | -91,698 | 0.11% | 30,626,683 |
| 2014-11-10 | 2014-11-06 | 8.272 | 3,669,380 | -7,277 | 0.11% | 30,352,842 |
| 2014-11-07 | 2014-11-05 | 8.313 | 3,676,657 | -7,278 | 0.11% | 30,564,597 |
| 2014-11-06 | 2014-11-04 | 8.396 | 3,683,935 | +11,644 | 0.11% | 30,928,820 |
| 2014-11-05 | 2014-11-03 | 8.341 | 3,672,291 | +7,278 | 0.11% | 30,629,221 |
| 2014-11-04 | 2014-10-31 | 8.258 | 3,665,013 | -30,566 | 0.11% | 30,266,358 |
| 2014-11-03 | 2014-10-30 | 8.176 | 3,695,579 | -71,321 | 0.11% | 30,214,098 |
| 2014-10-30 | 2014-10-28 | 7.887 | 3,766,900 | -14,555 | 0.11% | 29,710,240 |
| 2014-10-29 | 2014-10-27 | 7.915 | 3,781,455 | +7,277 | 0.11% | 29,928,958 |
| 2014-10-28 | 2014-10-24 | 8.080 | 3,774,178 | -7,277 | 0.11% | 30,493,683 |
| 2014-10-27 | 2014-10-23 | 7.928 | 3,781,455 | -2,911 | 0.11% | 29,980,918 |
| 2014-10-24 | 2014-10-22 | 8.011 | 3,784,366 | +7,277 | 0.11% | 30,315,998 |
| 2014-10-23 | 2014-10-21 | 8.038 | 3,777,089 | -7,277 | 0.11% | 30,361,503 |
| 2014-10-20 | 2014-10-16 | 7.942 | 3,784,366 | +2,911 | 0.11% | 30,055,998 |
| 2014-10-16 | 2014-10-14 | 7.997 | 3,781,455 | +7,277 | 0.11% | 30,240,718 |
| 2014-10-13 | 2014-10-09 | 8.341 | 3,774,178 | -23,288 | 0.11% | 31,479,023 |
| 2014-10-09 | 2014-10-07 | 8.121 | 3,797,466 | -50,943 | 0.11% | 30,838,380 |
| 2014-10-07 | 2014-10-03 | 7.750 | 3,848,409 | +145,552 | 0.11% | 29,824,317 |
| 2014-09-29 | 2014-09-25 | 7.942 | 3,702,857 | -10,189 | 0.11% | 29,408,641 |
| 2014-09-25 | 2014-09-23 | 7.901 | 3,713,046 | +20,378 | 0.11% | 29,336,504 |
| 2014-09-24 | 2014-09-22 | 7.805 | 3,692,668 | +5,094 | 0.11% | 28,820,319 |
| 2014-09-22 | 2014-09-18 | 7.983 | 3,687,574 | +214,690 | 0.11% | 29,439,271 |
| 2014-09-19 | 2014-09-17 | 8.409 | 3,472,884 | +49,488 | 0.10% | 29,204,641 |
| 2014-09-18 | 2014-09-16 | 8.341 | 3,423,396 | +29,111 | 0.10% | 28,553,280 |
| 2014-09-17 | 2014-09-15 | 8.492 | 3,394,285 | +35,660 | 0.10% | 28,823,516 |
| 2014-09-16 | 2014-09-12 | 8.560 | 3,358,625 | +7,278 | 0.10% | 28,751,449 |
| 2014-09-15 | 2014-09-11 | 8.849 | 3,351,347 | -58,221 | 0.10% | 29,656,196 |
| 2014-09-10 | 2014-09-05 | 9.069 | 3,409,568 | -7,278 | 0.10% | 30,920,996 |
| 2014-09-08 | 2014-09-04 | 9.014 | 3,416,846 | -18,922 | 0.10% | 30,799,199 |
| 2014-09-05 | 2014-09-03 | 8.959 | 3,435,768 | -85,876 | 0.10% | 30,780,921 |
| 2014-09-02 | 2014-08-29 | 8.313 | 3,521,644 | +14,555 | 0.10% | 29,275,950 |
| 2014-08-29 | 2014-08-27 | 8.478 | 3,507,089 | +51,671 | 0.10% | 29,733,233 |
| 2014-08-27 | 2014-08-25 | 8.451 | 3,455,418 | +80,054 | 0.10% | 29,200,204 |
| 2014-08-26 | 2014-08-22 | 8.657 | 3,375,364 | -13,827 | 0.10% | 29,219,403 |
| 2014-08-25 | 2014-08-21 | 8.767 | 3,389,191 | +3,639 | 0.10% | 29,711,659 |
| 2014-08-21 | 2014-08-19 | 8.973 | 3,385,552 | -86,604 | 0.10% | 30,377,557 |
| 2014-08-20 | 2014-08-18 | 8.822 | 3,472,156 | +14,555 | 0.10% | 30,629,819 |
| 2014-08-19 | 2014-08-15 | 8.753 | 3,457,601 | +40,027 | 0.10% | 30,263,872 |
| 2014-08-15 | 2014-08-13 | 9.110 | 3,417,574 | -728 | 0.10% | 31,134,481 |
| 2014-08-14 | 2014-08-12 | 8.904 | 3,418,302 | -67,682 | 0.10% | 30,436,563 |
| 2014-08-13 | 2014-08-11 | 8.739 | 3,485,984 | +34,933 | 0.10% | 30,464,404 |
| 2014-08-12 | 2014-08-08 | 8.560 | 3,451,051 | -16,738 | 0.10% | 29,542,660 |
| 2014-08-11 | 2014-08-07 | 8.670 | 3,467,789 | +14,555 | 0.10% | 30,067,146 |
| 2014-08-08 | 2014-08-06 | 8.849 | 3,453,234 | +14,555 | 0.10% | 30,557,798 |
| 2014-08-07 | 2014-08-05 | 8.959 | 3,438,679 | -72,776 | 0.10% | 30,807,000 |
| 2014-08-05 | 2014-08-01 | 8.890 | 3,511,455 | -10,917 | 0.10% | 31,217,748 |
| 2014-08-04 | 2014-07-31 | 8.835 | 3,522,372 | -2,911 | 0.10% | 31,121,203 |
| 2014-08-01 | 2014-07-30 | 8.945 | 3,525,283 | -134,636 | 0.10% | 31,534,442 |
| 2014-07-31 | 2014-07-29 | 8.409 | 3,659,919 | -132,453 | 0.11% | 30,777,481 |
| 2014-07-30 | 2014-07-28 | 7.970 | 3,792,372 | +34,933 | 0.11% | 30,223,803 |
| 2014-07-29 | 2014-07-25 | 7.818 | 3,757,439 | -40,755 | 0.11% | 29,377,469 |
| 2014-07-28 | 2014-07-24 | 7.640 | 3,798,194 | +11,644 | 0.11% | 29,017,642 |
| 2014-07-25 | 2014-07-23 | 7.654 | 3,786,550 | -39,299 | 0.11% | 28,980,713 |
| 2014-07-24 | 2014-07-22 | 7.475 | 3,825,849 | -48,032 | 0.11% | 28,598,082 |
| 2014-07-23 | 2014-07-21 | 7.186 | 3,873,881 | +2,911 | 0.11% | 27,839,289 |
| 2014-07-22 | 2014-07-18 | 7.173 | 3,870,970 | -33,477 | 0.11% | 27,765,180 |
| 2014-07-21 | 2014-07-17 | 7.173 | 3,904,447 | -21,833 | 0.11% | 28,005,299 |
| 2014-07-18 | 2014-07-16 | 7.200 | 3,926,280 | +14,555 | 0.12% | 28,269,800 |
| 2014-07-17 | 2014-07-15 | 7.214 | 3,911,725 | -7,277 | 0.12% | 28,218,752 |
| 2014-07-15 | 2014-07-11 | 7.255 | 3,919,002 | -65,499 | 0.12% | 28,432,797 |
| 2014-07-11 | 2014-07-09 | 7.379 | 3,984,501 | +84,420 | 0.12% | 29,400,750 |
| 2014-07-10 | 2014-07-08 | 7.379 | 3,900,081 | -34,932 | 0.11% | 28,777,833 |
| 2014-07-08 | 2014-07-04 | 7.434 | 3,935,013 | +10,188 | 0.12% | 29,251,869 |
| 2014-07-07 | 2014-07-03 | 7.420 | 3,924,825 | -120,808 | 0.12% | 29,122,204 |
| 2014-07-04 | 2014-07-02 | 7.283 | 4,045,633 | -47,305 | 0.12% | 29,462,699 |
| 2014-07-03 | 2014-06-30 | 7.241 | 4,092,938 | -3,639 | 0.12% | 29,638,482 |
| 2014-06-27 | 2014-06-25 | 7.304 | 4,096,577 | +19,633 | 0.12% | 29,920,808 |
| 2014-06-26 | 2014-06-24 | 7.318 | 4,076,944 | -13,761 | 0.12% | 29,833,701 |
| 2014-06-25 | 2014-06-23 | 7.290 | 4,090,705 | -1,449 | 0.12% | 29,821,439 |
| 2014-06-24 | 2014-06-20 | 7.318 | 4,092,154 | -3,621 | 0.12% | 29,945,003 |
| 2014-06-23 | 2014-06-19 | 7.207 | 4,095,775 | +50,699 | 0.12% | 29,519,100 |
| 2014-06-20 | 2014-06-18 | 7.373 | 4,045,076 | +95,605 | 0.12% | 29,823,902 |
| 2014-06-18 | 2014-06-16 | 7.456 | 3,949,471 | -10,140 | 0.12% | 29,446,197 |
| 2014-06-16 | 2014-06-12 | 7.442 | 3,959,611 | +111,538 | 0.12% | 29,467,128 |
| 2014-06-13 | 2014-06-11 | 7.580 | 3,848,073 | -70,255 | 0.11% | 29,168,370 |
| 2014-06-12 | 2014-06-10 | 7.580 | 3,918,328 | -143,406 | 0.12% | 29,700,903 |
| 2014-06-11 | 2014-06-09 | 7.111 | 4,061,734 | +36,214 | 0.12% | 28,881,199 |
| 2014-06-10 | 2014-06-06 | 7.014 | 4,025,520 | -26,799 | 0.12% | 28,234,638 |
| 2014-06-09 | 2014-06-05 | 7.055 | 4,052,319 | +32,593 | 0.12% | 28,590,453 |
| 2014-06-06 | 2014-06-04 | 7.069 | 4,019,726 | +70,255 | 0.12% | 28,415,999 |
| 2014-06-05 | 2014-06-03 | 7.249 | 3,949,471 | -36,214 | 0.12% | 28,628,247 |
| 2014-06-04 | 2014-05-30 | 6.959 | 3,985,685 | +7,243 | 0.12% | 27,735,118 |
| 2014-06-03 | 2014-05-29 | 7.152 | 3,978,442 | -10,865 | 0.12% | 28,453,737 |
| 2014-05-29 | 2014-05-27 | 7.138 | 3,989,307 | +18,832 | 0.12% | 28,476,363 |
| 2014-05-28 | 2014-05-26 | 7.359 | 3,970,475 | +39,110 | 0.12% | 29,219,057 |
| 2014-05-27 | 2014-05-23 | 7.304 | 3,931,365 | -63,012 | 0.12% | 28,714,123 |
| 2014-05-23 | 2014-05-21 | 6.959 | 3,994,377 | +34,041 | 0.12% | 27,795,603 |
| 2014-05-22 | 2014-05-20 | 7.014 | 3,960,336 | -2,172 | 0.12% | 27,777,443 |
| 2014-05-19 | 2014-05-15 | 7.000 | 3,962,508 | -14,486 | 0.12% | 27,737,967 |
| 2014-05-16 | 2014-05-14 | 7.138 | 3,976,994 | +2,173 | 0.12% | 28,388,471 |
| 2014-05-14 | 2014-05-12 | 7.083 | 3,974,821 | +4,346 | 0.12% | 28,153,439 |
| 2014-05-09 | 2014-05-07 | 7.152 | 3,970,475 | -26,799 | 0.12% | 28,396,757 |
| 2014-05-08 | 2014-05-05 | 6.986 | 3,997,274 | +7,243 | 0.12% | 27,926,143 |
| 2014-05-07 | 2014-05-02 | 7.083 | 3,990,031 | +7,243 | 0.12% | 28,261,171 |
| 2014-05-05 | 2014-04-30 | 7.028 | 3,982,788 | +19,555 | 0.12% | 27,989,909 |
| 2014-05-02 | 2014-04-29 | 7.152 | 3,963,233 | -1,448 | 0.12% | 28,344,962 |
| 2014-04-30 | 2014-04-28 | 7.055 | 3,964,681 | +31,868 | 0.12% | 27,972,138 |
| 2014-04-29 | 2014-04-25 | 7.193 | 3,932,813 | +12,313 | 0.12% | 28,290,299 |
| 2014-04-28 | 2014-04-24 | 7.345 | 3,920,500 | +21,004 | 0.12% | 28,797,157 |
| 2014-04-25 | 2014-04-23 | 7.428 | 3,899,496 | +31,868 | 0.12% | 28,965,916 |
| 2014-04-24 | 2014-04-22 | 7.539 | 3,867,628 | +28,971 | 0.11% | 29,156,397 |
| 2014-04-16 | 2014-04-14 | 7.801 | 3,838,657 | +7,242 | 0.11% | 29,944,997 |
| 2014-04-15 | 2014-04-11 | 7.967 | 3,831,415 | +10,140 | 0.11% | 30,523,303 |
| 2014-04-14 | 2014-04-10 | 7.953 | 3,821,275 | +9,416 | 0.11% | 30,389,762 |
| 2014-04-11 | 2014-04-09 | 7.870 | 3,811,859 | +33,316 | 0.11% | 29,999,098 |
| 2014-04-10 | 2014-04-08 | 7.980 | 3,778,543 | +18,107 | 0.11% | 30,154,263 |
| 2014-04-04 | 2014-04-02 | 8.408 | 3,760,436 | -144,855 | 0.11% | 31,619,283 |
| 2014-04-03 | 2014-04-01 | 8.326 | 3,905,291 | -28,971 | 0.12% | 32,513,763 |
| 2014-04-02 | 2014-03-31 | 8.339 | 3,934,262 | +28,971 | 0.12% | 32,809,283 |
| 2014-04-01 | 2014-03-28 | 8.298 | 3,905,291 | -103,571 | 0.12% | 32,405,923 |
| 2014-03-31 | 2014-03-27 | 7.759 | 4,008,862 | -42,008 | 0.12% | 31,106,700 |
| 2014-03-28 | 2014-03-26 | 7.856 | 4,050,870 | -103,571 | 0.12% | 31,824,170 |
| 2014-03-27 | 2014-03-25 | 7.621 | 4,154,441 | -7,243 | 0.12% | 31,662,718 |
| 2014-03-26 | 2014-03-24 | 7.635 | 4,161,684 | +14,485 | 0.12% | 31,775,380 |
| 2014-03-21 | 2014-03-19 | 7.663 | 4,147,199 | -44,905 | 0.12% | 31,779,304 |
| 2014-03-20 | 2014-03-18 | 7.276 | 4,192,104 | +36,938 | 0.12% | 30,502,763 |
| 2014-03-17 | 2014-03-13 | 7.608 | 4,155,166 | +2,173 | 0.12% | 31,610,873 |
| 2014-03-14 | 2014-03-12 | 7.525 | 4,152,993 | +14,486 | 0.12% | 31,250,302 |
| 2014-03-13 | 2014-03-11 | 7.387 | 4,138,507 | +201,348 | 0.12% | 30,569,898 |
| 2014-03-12 | 2014-03-10 | 7.497 | 3,937,159 | +55,769 | 0.12% | 29,517,482 |
| 2014-03-11 | 2014-03-07 | 7.898 | 3,881,390 | +2,897 | 0.11% | 30,653,483 |
| 2014-03-10 | 2014-03-06 | 7.967 | 3,878,493 | +25,350 | 0.11% | 30,898,354 |
| 2014-03-07 | 2014-03-05 | 8.022 | 3,853,143 | -50,699 | 0.11% | 30,909,201 |
| 2014-03-06 | 2014-03-04 | 7.829 | 3,903,842 | +70,979 | 0.12% | 30,561,299 |
| 2014-03-05 | 2014-03-03 | 7.856 | 3,832,863 | +20,280 | 0.11% | 30,111,478 |
| 2014-03-04 | 2014-02-28 | 8.201 | 3,812,583 | +68,806 | 0.11% | 31,268,156 |
| 2014-03-03 | 2014-02-27 | 8.270 | 3,743,777 | +22,452 | 0.11% | 30,962,307 |
| 2014-02-28 | 2014-02-26 | 8.312 | 3,721,325 | +59,391 | 0.11% | 30,930,761 |
| 2014-02-27 | 2014-02-25 | 8.257 | 3,661,934 | +29,695 | 0.11% | 30,234,878 |
| 2014-02-25 | 2014-02-21 | 8.671 | 3,632,239 | +36,214 | 0.11% | 31,494,200 |
| 2014-02-24 | 2014-02-20 | 8.602 | 3,596,025 | -51,424 | 0.11% | 30,931,948 |
| 2014-02-21 | 2014-02-19 | 8.519 | 3,647,449 | +15,210 | 0.11% | 31,072,122 |
| 2014-02-20 | 2014-02-18 | 8.395 | 3,632,239 | +61,563 | 0.11% | 30,491,200 |
| 2014-02-17 | 2014-02-13 | 8.353 | 3,570,676 | +104,296 | 0.11% | 29,826,503 |
| 2014-02-14 | 2014-02-12 | 8.602 | 3,466,380 | -29,695 | 0.10% | 29,816,780 |
| 2014-02-13 | 2014-02-11 | 8.505 | 3,496,075 | +76,049 | 0.10% | 29,734,317 |
| 2014-02-12 | 2014-02-10 | 8.326 | 3,420,026 | -42,733 | 0.10% | 28,473,656 |
| 2014-02-11 | 2014-02-07 | 8.491 | 3,462,759 | -28,971 | 0.10% | 29,403,153 |
| 2014-02-10 | 2014-02-06 | 8.560 | 3,491,730 | +32,593 | 0.10% | 29,890,203 |
| 2014-02-07 | 2014-02-05 | 8.546 | 3,459,137 | -27,523 | 0.10% | 29,563,437 |
| 2014-02-06 | 2014-02-04 | 8.643 | 3,486,660 | +37,663 | 0.10% | 30,135,642 |
| 2014-02-05 | 2014-01-30 | 9.168 | 3,448,997 | -93,432 | 0.10% | 31,619,676 |
| 2014-02-04 | 2014-01-28 | 9.057 | 3,542,429 | +33,317 | 0.10% | 32,084,961 |
| 2014-01-29 | 2014-01-27 | 9.140 | 3,509,112 | +32,592 | 0.10% | 32,073,897 |
| 2014-01-28 | 2014-01-24 | 9.665 | 3,476,520 | +724 | 0.10% | 33,600,001 |
| 2014-01-27 | 2014-01-23 | 9.831 | 3,475,796 | -32,592 | 0.10% | 34,168,884 |
| 2014-01-24 | 2014-01-22 | 9.623 | 3,508,388 | -6,518 | 0.10% | 33,762,680 |
| 2014-01-21 | 2014-01-17 | 9.306 | 3,514,906 | +36,213 | 0.10% | 32,709,216 |
| 2014-01-20 | 2014-01-16 | 9.306 | 3,478,693 | -17,382 | 0.10% | 32,372,223 |
| 2014-01-17 | 2014-01-15 | 9.016 | 3,496,075 | -2,897 | 0.10% | 31,520,307 |
| 2014-01-15 | 2014-01-13 | 9.016 | 3,498,972 | -38,387 | 0.10% | 31,546,426 |
| 2014-01-14 | 2014-01-10 | 9.085 | 3,537,359 | +17,383 | 0.10% | 32,136,720 |
| 2014-01-13 | 2014-01-09 | 9.030 | 3,519,976 | +7,242 | 0.10% | 31,784,396 |
| 2014-01-10 | 2014-01-08 | 9.126 | 3,512,734 | +18,107 | 0.10% | 32,058,503 |
| 2014-01-09 | 2014-01-07 | 9.016 | 3,494,627 | -11,588 | 0.10% | 31,507,252 |
| 2014-01-08 | 2014-01-06 | 8.933 | 3,506,215 | +86,913 | 0.10% | 31,321,268 |
| 2014-01-07 | 2014-01-03 | 9.057 | 3,419,302 | +40,559 | 0.10% | 30,969,758 |
| 2014-01-06 | 2014-01-02 | 9.182 | 3,378,743 | +17,383 | 0.10% | 31,022,252 |
| 2014-01-03 | 2013-12-31 | 9.320 | 3,361,360 | -39,111 | 0.10% | 31,326,748 |
| 2013-12-30 | 2013-12-24 | 9.389 | 3,400,471 | +31,868 | 0.10% | 31,926,000 |
| 2013-12-27 | 2013-12-20 | 9.237 | 3,368,603 | +9,416 | 0.10% | 31,115,191 |
| 2013-12-23 | 2013-12-19 | 9.692 | 3,359,187 | -73,876 | 0.10% | 32,558,757 |
| 2013-12-20 | 2013-12-18 | 9.817 | 3,433,063 | -2,173 | 0.10% | 33,701,396 |
| 2013-12-19 | 2013-12-17 | 9.554 | 3,435,236 | +17,382 | 0.10% | 32,821,558 |
| 2013-12-18 | 2013-12-16 | 9.941 | 3,417,854 | -39,110 | 0.10% | 33,976,804 |
| 2013-12-17 | 2013-12-13 | 10.134 | 3,456,964 | -14,486 | 0.10% | 35,033,815 |
| 2013-12-16 | 2013-12-12 | 10.079 | 3,471,450 | -72,427 | 0.10% | 34,988,900 |
| 2013-12-13 | 2013-12-11 | 10.262 | 3,543,877 | +18,831 | 0.10% | 36,366,783 |
| 2013-12-12 | 2013-12-10 | 10.696 | 3,525,046 | +26,428 | 0.10% | 37,703,391 |
| 2013-12-11 | 2013-12-09 | 10.276 | 3,498,618 | -32,857 | 0.10% | 35,951,321 |
| 2013-12-10 | 2013-12-06 | 10.122 | 3,531,475 | +714 | 0.11% | 35,745,115 |
| 2013-12-09 | 2013-12-05 | 10.150 | 3,530,761 | -17,143 | 0.11% | 35,836,748 |
| 2013-12-06 | 2013-12-04 | 10.122 | 3,547,904 | +25,000 | 0.11% | 35,911,407 |
| 2013-12-05 | 2013-12-03 | 10.164 | 3,522,904 | +7,143 | 0.11% | 35,806,321 |
| 2013-12-04 | 2013-12-02 | 10.150 | 3,515,761 | -18,572 | 0.11% | 35,684,500 |
| 2013-12-03 | 2013-11-29 | 10.010 | 3,534,333 | -112,144 | 0.11% | 35,378,203 |
| 2013-12-02 | 2013-11-28 | 9.576 | 3,646,477 | +80,001 | 0.11% | 34,918,200 |
| 2013-11-29 | 2013-11-27 | 9.520 | 3,566,476 | +39,286 | 0.11% | 33,952,401 |
| 2013-11-28 | 2013-11-26 | 9.534 | 3,527,190 | -3,571 | 0.11% | 33,627,783 |
| 2013-11-27 | 2013-11-25 | 9.548 | 3,530,761 | -9,286 | 0.11% | 33,711,258 |
| 2013-11-26 | 2013-11-22 | 9.618 | 3,540,047 | +15,714 | 0.11% | 34,047,720 |
| 2013-11-25 | 2013-11-21 | 9.660 | 3,524,333 | +5,715 | 0.11% | 34,044,605 |
| 2013-11-22 | 2013-11-20 | 9.996 | 3,518,618 | +5,000 | 0.11% | 35,171,638 |
| 2013-11-21 | 2013-11-19 | 9.954 | 3,513,618 | -22,858 | 0.11% | 34,974,089 |
| 2013-11-20 | 2013-11-18 | 9.814 | 3,536,476 | +47,144 | 0.11% | 34,706,514 |
| 2013-11-19 | 2013-11-15 | 9.464 | 3,489,332 | -97,144 | 0.10% | 33,022,599 |
| 2013-11-18 | 2013-11-14 | 9.478 | 3,586,476 | -6,429 | 0.11% | 33,992,168 |
| 2013-11-15 | 2013-11-13 | 9.128 | 3,592,905 | -42,858 | 0.11% | 32,795,601 |
| 2013-11-14 | 2013-11-12 | 9.156 | 3,635,763 | -43,572 | 0.11% | 33,288,604 |
| 2013-11-13 | 2013-11-11 | 9.268 | 3,679,335 | -8,571 | 0.11% | 34,099,624 |
| 2013-11-11 | 2013-11-07 | 9.422 | 3,687,906 | -5,000 | 0.11% | 34,746,989 |
| 2013-11-08 | 2013-11-06 | 9.422 | 3,692,906 | -130,716 | 0.11% | 34,794,098 |
| 2013-11-07 | 2013-11-05 | 9.282 | 3,823,622 | -14,286 | 0.11% | 35,490,388 |
| 2013-11-06 | 2013-11-04 | 9.254 | 3,837,908 | -7,143 | 0.12% | 35,515,529 |
| 2013-11-05 | 2013-11-01 | 9.016 | 3,845,051 | -174,288 | 0.12% | 34,666,519 |
| 2013-11-04 | 2013-10-31 | 8.960 | 4,019,339 | -149,288 | 0.12% | 36,012,799 |
| 2013-11-01 | 2013-10-30 | 8.960 | 4,168,627 | +54,287 | 0.13% | 37,350,402 |
| 2013-10-31 | 2013-10-29 | 8.680 | 4,114,340 | +5,714 | 0.12% | 35,711,997 |
| 2013-10-30 | 2013-10-28 | 8.526 | 4,108,626 | -7,857 | 0.12% | 35,029,680 |
| 2013-10-29 | 2013-10-25 | 8.470 | 4,116,483 | -46,429 | 0.12% | 34,866,148 |
| 2013-10-28 | 2013-10-24 | 8.428 | 4,162,912 | -188,574 | 0.12% | 35,084,556 |
| 2013-10-25 | 2013-10-23 | 7.896 | 4,351,486 | -2,143 | 0.13% | 34,358,877 |
| 2013-10-24 | 2013-10-22 | 8.064 | 4,353,629 | -199,289 | 0.13% | 35,107,198 |
| 2013-10-23 | 2013-10-21 | 7.882 | 4,552,918 | +208,575 | 0.14% | 35,885,623 |
| 2013-10-22 | 2013-10-18 | 7.784 | 4,344,343 | +85,001 | 0.13% | 33,815,917 |
| 2013-10-21 | 2013-10-17 | 7.784 | 4,259,342 | +71,429 | 0.13% | 33,154,278 |
| 2013-10-18 | 2013-10-16 | 7.840 | 4,187,913 | -2,857 | 0.13% | 32,832,802 |
| 2013-10-17 | 2013-10-15 | 7.868 | 4,190,770 | +177,145 | 0.13% | 32,972,540 |
| 2013-10-16 | 2013-10-11 | 7.686 | 4,013,625 | -11,428 | 0.12% | 30,848,312 |
| 2013-10-15 | 2013-10-10 | 7.560 | 4,025,053 | -2,143 | 0.12% | 30,428,996 |
| 2013-10-11 | 2013-10-09 | 7.476 | 4,027,196 | +35,714 | 0.12% | 30,106,917 |
| 2013-10-10 | 2013-10-08 | 7.616 | 3,991,482 | -4,285 | 0.12% | 30,398,723 |
| 2013-10-09 | 2013-10-07 | 7.560 | 3,995,767 | +5,714 | 0.12% | 30,207,597 |
| 2013-10-08 | 2013-10-04 | 7.602 | 3,990,053 | -809,296 | 0.12% | 30,331,980 |
| 2013-10-07 | 2013-10-03 | 7.686 | 4,799,349 | -1,841,453 | 0.14% | 36,887,306 |
| 2013-10-04 | 2013-10-02 | 7.588 | 6,640,802 | -566,437 | 0.20% | 50,389,736 |
| 2013-10-03 | 2013-09-30 | 7.658 | 7,207,239 | -115,715 | 0.22% | 55,192,303 |
| 2013-10-02 | 2013-09-27 | 7.546 | 7,322,954 | +124,287 | 0.22% | 55,258,277 |
| 2013-09-30 | 2013-09-26 | 8.022 | 7,198,667 | +51,429 | 0.22% | 57,746,940 |
| 2013-09-27 | 2013-09-25 | 8.106 | 7,147,238 | +35,715 | 0.21% | 57,934,742 |
| 2013-09-26 | 2013-09-24 | 8.190 | 7,111,523 | +40,000 | 0.21% | 58,242,600 |
| 2013-09-25 | 2013-09-23 | 8.400 | 7,071,523 | +15,715 | 0.21% | 59,400,004 |
| 2013-09-23 | 2013-09-18 | 8.386 | 7,055,808 | +28,572 | 0.21% | 59,169,220 |
| 2013-09-19 | 2013-09-17 | 8.568 | 7,027,236 | +157,145 | 0.21% | 60,208,558 |
| 2013-09-18 | 2013-09-16 | 8.932 | 6,870,091 | -15,715 | 0.21% | 61,362,838 |
| 2013-09-17 | 2013-09-13 | 8.904 | 6,885,806 | +27,858 | 0.21% | 61,310,402 |
| 2013-09-16 | 2013-09-12 | 9.030 | 6,857,948 | -48,572 | 0.21% | 61,926,448 |
| 2013-09-13 | 2013-09-11 | 8.694 | 6,906,520 | +9,286 | 0.21% | 60,044,487 |
| 2013-09-12 | 2013-09-10 | 8.876 | 6,897,234 | +74,286 | 0.21% | 61,219,036 |
| 2013-09-11 | 2013-09-09 | 9.016 | 6,822,948 | -35,000 | 0.20% | 61,514,882 |
| 2013-09-10 | 2013-09-06 | 8.876 | 6,857,948 | -2,143 | 0.21% | 60,870,338 |
| 2013-09-09 | 2013-09-05 | 8.862 | 6,860,091 | +676,437 | 0.21% | 60,793,319 |
| 2013-09-06 | 2013-09-04 | 8.974 | 6,183,654 | +376,434 | 0.19% | 55,491,374 |
| 2013-09-05 | 2013-09-03 | 8.372 | 5,807,220 | +2,004,312 | 0.17% | 48,617,400 |
| 2013-09-03 | 2013-08-30 | 7.378 | 3,802,908 | -15,714 | 0.11% | 28,057,483 |
| 2013-09-02 | 2013-08-29 | 7.182 | 3,818,622 | -7,143 | 0.11% | 27,424,979 |
| 2013-08-30 | 2013-08-28 | 7.168 | 3,825,765 | +29,286 | 0.11% | 27,422,719 |
| 2013-08-29 | 2013-08-27 | 7.308 | 3,796,479 | +27,858 | 0.11% | 27,744,300 |
| 2013-08-28 | 2013-08-26 | 7.420 | 3,768,621 | -33,572 | 0.11% | 27,962,796 |
| 2013-08-27 | 2013-08-23 | 7.546 | 3,802,193 | -5,000 | 0.11% | 28,690,967 |
| 2013-08-26 | 2013-08-22 | 7.560 | 3,807,193 | -15,715 | 0.11% | 28,781,997 |
| 2013-08-23 | 2013-08-21 | 7.378 | 3,822,908 | -18,572 | 0.11% | 28,205,041 |
| 2013-08-22 | 2013-08-20 | 7.224 | 3,841,480 | +37,858 | 0.12% | 27,750,483 |
| 2013-08-21 | 2013-08-19 | 7.560 | 3,803,622 | -41,429 | 0.11% | 28,755,000 |
| 2013-08-20 | 2013-08-16 | 7.266 | 3,845,051 | -5,000 | 0.12% | 27,937,769 |
| 2013-08-19 | 2013-08-15 | 7.294 | 3,850,051 | +49,286 | 0.12% | 28,081,899 |
| 2013-08-16 | 2013-08-13 | 7.518 | 3,800,765 | -9,286 | 0.11% | 28,573,772 |
| 2013-08-15 | 2013-08-12 | 7.392 | 3,810,051 | -70,001 | 0.11% | 28,163,523 |
| 2013-08-13 | 2013-08-09 | 7.056 | 3,880,052 | +28,572 | 0.12% | 27,377,283 |
| 2013-08-12 | 2013-08-08 | 7.014 | 3,851,480 | -281,432 | 0.12% | 27,013,922 |
| 2013-08-09 | 2013-08-07 | 6.874 | 4,132,912 | +103,573 | 0.12% | 28,409,260 |
| 2013-08-08 | 2013-08-06 | 7.182 | 4,029,339 | +327,147 | 0.12% | 28,938,328 |
| 2013-08-07 | 2013-08-05 | 7.742 | 3,702,192 | -3,572 | 0.11% | 28,661,990 |
| 2013-08-06 | 2013-08-02 | 7.770 | 3,705,764 | -62,143 | 0.11% | 28,793,404 |
| 2013-08-05 | 2013-08-01 | 7.686 | 3,767,907 | -307,147 | 0.11% | 28,959,749 |
| 2013-08-01 | 2013-07-30 | 6.986 | 4,075,054 | +32,143 | 0.12% | 28,467,949 |
| 2013-07-30 | 2013-07-26 | 7.014 | 4,042,911 | +7,143 | 0.12% | 28,356,601 |
| 2013-07-29 | 2013-07-25 | 6.888 | 4,035,768 | -670,723 | 0.12% | 27,798,001 |
| 2013-07-26 | 2013-07-24 | 6.930 | 4,706,491 | +39,286 | 0.14% | 32,615,549 |
| 2013-07-25 | 2013-07-23 | 6.874 | 4,667,205 | +142,145 | 0.14% | 32,081,941 |
| 2013-07-24 | 2013-07-22 | 6.818 | 4,525,060 | +7,143 | 0.14% | 30,851,449 |
| 2013-07-23 | 2013-07-19 | 6.888 | 4,517,917 | +13,571 | 0.14% | 31,118,999 |
| 2013-07-22 | 2013-07-18 | 6.944 | 4,504,346 | -35,714 | 0.14% | 31,277,763 |
| 2013-07-18 | 2013-07-16 | 6.958 | 4,540,060 | +3,571 | 0.14% | 31,589,318 |
| 2013-07-17 | 2013-07-15 | 7.070 | 4,536,489 | -71,429 | 0.14% | 32,072,551 |
| 2013-07-16 | 2013-07-12 | 7.070 | 4,607,918 | +7,857 | 0.14% | 32,577,548 |
| 2013-07-15 | 2013-07-11 | 7.070 | 4,600,061 | -42,858 | 0.14% | 32,521,999 |
| 2013-07-12 | 2013-07-10 | 6.776 | 4,642,919 | +7,143 | 0.14% | 31,460,001 |
| 2013-07-11 | 2013-07-09 | 6.776 | 4,635,776 | +3,572 | 0.14% | 31,411,601 |
| 2013-07-10 | 2013-07-08 | 6.692 | 4,632,204 | -60,001 | 0.14% | 30,998,297 |
| 2013-07-09 | 2013-07-05 | 6.482 | 4,692,205 | -66,430 | 0.14% | 30,414,469 |
| 2013-07-08 | 2013-07-04 | 6.244 | 4,758,635 | +79,287 | 0.14% | 29,712,522 |
| 2013-07-05 | 2013-07-03 | 6.286 | 4,679,348 | +167,860 | 0.14% | 29,413,991 |
| 2013-07-04 | 2013-07-02 | 6.818 | 4,511,488 | +41,429 | 0.14% | 30,758,917 |
| 2013-07-03 | 2013-06-28 | 7.056 | 4,470,059 | +44,286 | 0.13% | 31,540,317 |
| 2013-07-02 | 2013-06-27 | 6.944 | 4,425,773 | +150,002 | 0.13% | 30,732,159 |
| 2013-06-28 | 2013-06-26 | 6.972 | 4,275,771 | +10,714 | 0.13% | 29,810,279 |
| 2013-06-27 | 2013-06-25 | 6.412 | 4,265,057 | +3,572 | 0.13% | 27,347,182 |
| 2013-06-26 | 2013-06-24 | 6.496 | 4,261,485 | +5,000 | 0.13% | 27,682,239 |
| 2013-06-25 | 2013-06-21 | 6.622 | 4,256,485 | +10,714 | 0.13% | 28,186,069 |
| 2013-06-24 | 2013-06-20 | 6.678 | 4,245,771 | +21,429 | 0.13% | 28,352,882 |
| 2013-06-21 | 2013-06-19 | 7.028 | 4,224,342 | +3,572 | 0.13% | 29,688,281 |
| 2013-06-20 | 2013-06-18 | 7.168 | 4,220,770 | -87,859 | 0.13% | 30,254,077 |
| 2013-06-18 | 2013-06-14 | 7.000 | 4,308,629 | +325,719 | 0.13% | 30,160,002 |
| 2013-06-17 | 2013-06-13 | 6.720 | 3,982,910 | +6,429 | 0.12% | 26,764,800 |
| 2013-06-14 | 2013-06-11 | 6.888 | 3,976,481 | +7,143 | 0.12% | 27,389,637 |
| 2013-06-13 | 2013-06-10 | 7.196 | 3,969,338 | +128,573 | 0.12% | 28,562,977 |
| 2013-06-11 | 2013-06-07 | 7.112 | 3,840,765 | -42,858 | 0.12% | 27,315,158 |
| 2013-06-10 | 2013-06-06 | 7.070 | 3,883,623 | +22,143 | 0.12% | 27,456,850 |
| 2013-06-07 | 2013-06-05 | 7.378 | 3,861,480 | +12,143 | 0.12% | 28,489,621 |
| 2013-06-06 | 2013-06-04 | 7.392 | 3,849,337 | +104,287 | 0.12% | 28,453,921 |
| 2013-06-05 | 2013-06-03 | 7.994 | 3,745,050 | -45,000 | 0.11% | 29,937,532 |
| 2013-06-04 | 2013-05-31 | 8.358 | 3,790,050 | +10,714 | 0.11% | 31,676,817 |
| 2013-06-03 | 2013-05-30 | 8.512 | 3,779,336 | +20,000 | 0.11% | 32,169,281 |
| 2013-05-31 | 2013-05-29 | 8.386 | 3,759,336 | +105,716 | 0.11% | 31,525,373 |
| 2013-05-30 | 2013-05-28 | 8.386 | 3,653,620 | +50,715 | 0.11% | 30,638,850 |
| 2013-05-29 | 2013-05-27 | 8.428 | 3,602,905 | +35,715 | 0.11% | 30,364,880 |
| 2013-05-27 | 2013-05-23 | 8.582 | 3,567,190 | -7,143 | 0.11% | 30,613,218 |
| 2013-05-24 | 2013-05-22 | 8.722 | 3,574,333 | -14,286 | 0.11% | 31,174,918 |
| 2013-05-23 | 2013-05-21 | 8.764 | 3,588,619 | +21,429 | 0.11% | 31,450,239 |
| 2013-05-22 | 2013-05-20 | 8.736 | 3,567,190 | -57,858 | 0.11% | 31,162,558 |
| 2013-05-21 | 2013-05-16 | 8.736 | 3,625,048 | -25,000 | 0.11% | 31,667,999 |
| 2013-05-20 | 2013-05-15 | 8.526 | 3,650,048 | +30,000 | 0.11% | 31,119,896 |
| 2013-05-16 | 2013-05-14 | 8.589 | 3,620,048 | -5,714 | 0.11% | 31,091,167 |
| 2013-05-15 | 2013-05-13 | 8.814 | 3,625,762 | +68,724 | 0.11% | 31,955,699 |
| 2013-05-13 | 2013-05-09 | 9.052 | 3,557,038 | +7,114 | 0.11% | 32,199,999 |
| 2013-05-10 | 2013-05-08 | 9.193 | 3,549,924 | +89,637 | 0.11% | 32,634,600 |
| 2013-05-09 | 2013-05-07 | 9.277 | 3,460,287 | -24,899 | 0.10% | 32,102,403 |
| 2013-05-08 | 2013-05-06 | 9.390 | 3,485,186 | +95,329 | 0.11% | 32,725,320 |
| 2013-05-07 | 2013-05-03 | 9.544 | 3,389,857 | -30,591 | 0.10% | 32,354,347 |
| 2013-05-06 | 2013-05-02 | 9.390 | 3,420,448 | -7,114 | 0.10% | 32,117,441 |
| 2013-05-03 | 2013-04-30 | 9.460 | 3,427,562 | +9,960 | 0.10% | 32,425,141 |
| 2013-04-30 | 2013-04-26 | 9.362 | 3,417,602 | -129,476 | 0.10% | 31,994,638 |
| 2013-04-29 | 2013-04-25 | 9.376 | 3,547,078 | +123,785 | 0.11% | 33,256,616 |
| 2013-04-26 | 2013-04-24 | 9.348 | 3,423,293 | +41,261 | 0.10% | 31,999,795 |
| 2013-04-25 | 2013-04-23 | 9.320 | 3,382,032 | +22,054 | 0.10% | 31,519,021 |
| 2013-04-24 | 2013-04-22 | 9.797 | 3,359,978 | -40,550 | 0.10% | 32,919,308 |
| 2013-04-23 | 2013-04-19 | 9.966 | 3,400,528 | +26,322 | 0.10% | 33,890,196 |
| 2013-04-22 | 2013-04-18 | 9.924 | 3,374,206 | +28,456 | 0.10% | 33,485,576 |
| 2013-04-19 | 2013-04-17 | 10.022 | 3,345,750 | -37,705 | 0.10% | 33,532,389 |
| 2013-04-18 | 2013-04-16 | 10.163 | 3,383,455 | +11,383 | 0.10% | 34,385,883 |
| 2013-04-17 | 2013-04-15 | 10.079 | 3,372,072 | +21,342 | 0.10% | 33,985,799 |
| 2013-04-16 | 2013-04-12 | 10.430 | 3,350,730 | +13,517 | 0.10% | 34,948,201 |
| 2013-04-15 | 2013-04-11 | 10.388 | 3,337,213 | +113,114 | 0.10% | 34,666,488 |
| 2013-04-12 | 2013-04-10 | 10.374 | 3,224,099 | +69,006 | 0.10% | 33,446,156 |
| 2013-04-11 | 2013-04-09 | 9.952 | 3,155,093 | +7,114 | 0.10% | 31,399,802 |
| 2013-04-10 | 2013-04-08 | 9.980 | 3,147,979 | -5,691 | 0.09% | 31,417,503 |
| 2013-04-09 | 2013-04-05 | 9.896 | 3,153,670 | +3,557 | 0.10% | 31,208,320 |
| 2013-04-05 | 2013-04-02 | 10.247 | 3,150,113 | -24,899 | 0.09% | 32,280,120 |
| 2013-04-03 | 2013-03-28 | 10.247 | 3,175,012 | +6,402 | 0.10% | 32,535,268 |
| 2013-03-28 | 2013-03-26 | 10.514 | 3,168,610 | +15,651 | 0.10% | 33,315,925 |
| 2013-03-27 | 2013-03-25 | 10.852 | 3,152,959 | -136,590 | 0.10% | 34,215,044 |
| 2013-03-26 | 2013-03-22 | 10.318 | 3,289,549 | +712 | 0.10% | 33,940,161 |
| 2013-03-25 | 2013-03-21 | 10.416 | 3,288,837 | -52,645 | 0.10% | 34,256,425 |
| 2013-03-21 | 2013-03-19 | 10.036 | 3,341,482 | -4,268 | 0.10% | 33,536,584 |
| 2013-03-20 | 2013-03-18 | 9.699 | 3,345,750 | -31,302 | 0.10% | 32,450,699 |
| 2013-03-19 | 2013-03-15 | 9.882 | 3,377,052 | +50,510 | 0.10% | 33,371,410 |
| 2013-03-18 | 2013-03-14 | 9.840 | 3,326,542 | +29,168 | 0.10% | 32,731,999 |
| 2013-03-15 | 2013-03-13 | 10.050 | 3,297,374 | +73,986 | 0.10% | 33,140,247 |
| 2013-03-14 | 2013-03-12 | 10.697 | 3,223,388 | +20,631 | 0.10% | 34,480,911 |
| 2013-03-13 | 2013-03-11 | 10.683 | 3,202,757 | -23,477 | 0.10% | 34,215,199 |
| 2013-03-12 | 2013-03-08 | 10.599 | 3,226,234 | -11,382 | 0.10% | 34,193,904 |
| 2013-03-11 | 2013-03-07 | 10.374 | 3,237,616 | -22,054 | 0.10% | 33,586,379 |
| 2013-03-08 | 2013-03-06 | 10.655 | 3,259,670 | -49,798 | 0.10% | 34,731,563 |
| 2013-03-07 | 2013-03-05 | 10.739 | 3,309,468 | -36,993 | 0.10% | 35,541,277 |
| 2013-03-06 | 2013-03-04 | 10.261 | 3,346,461 | -22,054 | 0.10% | 34,339,195 |
| 2013-03-05 | 2013-03-01 | 10.430 | 3,368,515 | -90,349 | 0.10% | 35,133,699 |
| 2013-03-04 | 2013-02-28 | 10.374 | 3,458,864 | -638,844 | 0.10% | 35,881,561 |
| 2013-03-01 | 2013-02-27 | 9.657 | 4,097,708 | -93,194 | 0.12% | 39,571,201 |
| 2013-02-28 | 2013-02-26 | 9.151 | 4,190,902 | -171,450 | 0.13% | 38,350,407 |
| 2013-02-27 | 2013-02-25 | 9.221 | 4,362,352 | -219,825 | 0.13% | 40,225,924 |
| 2013-02-26 | 2013-02-22 | 8.884 | 4,582,177 | +54,779 | 0.14% | 40,707,124 |
| 2013-02-25 | 2013-02-21 | 9.024 | 4,527,398 | +110,979 | 0.14% | 40,856,879 |
| 2013-02-22 | 2013-02-20 | 9.432 | 4,416,419 | +3,557 | 0.13% | 41,655,684 |
| 2013-02-21 | 2013-02-19 | 9.432 | 4,412,862 | +103,155 | 0.13% | 41,622,135 |
| 2013-02-20 | 2013-02-18 | 9.671 | 4,309,707 | -34,148 | 0.13% | 41,679,036 |
| 2013-02-19 | 2013-02-15 | 9.755 | 4,343,855 | -46,241 | 0.13% | 42,375,640 |
| 2013-02-18 | 2013-02-14 | 9.390 | 4,390,096 | +76,120 | 0.13% | 41,222,276 |
| 2013-02-15 | 2013-02-08 | 9.305 | 4,313,976 | -11,382 | 0.13% | 40,143,681 |
| 2013-02-14 | 2013-02-07 | 9.474 | 4,325,358 | +33,436 | 0.13% | 40,979,197 |
| 2013-02-07 | 2013-02-05 | 9.390 | 4,291,922 | -2,134 | 0.13% | 40,300,438 |
| 2013-02-06 | 2013-02-04 | 9.432 | 4,294,056 | -38,416 | 0.13% | 40,501,556 |
| 2013-02-05 | 2013-02-01 | 9.432 | 4,332,472 | +23,476 | 0.13% | 40,863,896 |
| 2013-02-04 | 2013-01-31 | 9.559 | 4,308,996 | +76,121 | 0.13% | 41,187,600 |
| 2013-02-01 | 2013-01-30 | 9.741 | 4,232,875 | -58,336 | 0.13% | 41,233,496 |
| 2013-01-31 | 2013-01-29 | 9.910 | 4,291,211 | -88,214 | 0.13% | 42,525,602 |
| 2013-01-30 | 2013-01-28 | 9.910 | 4,379,425 | -98,175 | 0.13% | 43,399,797 |
| 2013-01-29 | 2013-01-25 | 9.783 | 4,477,600 | -2,845 | 0.13% | 43,806,244 |
| 2013-01-28 | 2013-01-24 | 9.615 | 4,480,445 | +135,879 | 0.14% | 43,078,318 |
| 2013-01-25 | 2013-01-23 | 9.882 | 4,344,566 | -15,651 | 0.13% | 42,932,206 |
| 2013-01-24 | 2013-01-22 | 9.741 | 4,360,217 | -181,409 | 0.13% | 42,473,967 |
| 2013-01-22 | 2013-01-18 | 9.348 | 4,541,626 | +74,698 | 0.14% | 42,453,597 |
| 2013-01-21 | 2013-01-17 | 9.151 | 4,466,928 | +74,697 | 0.13% | 40,876,286 |
| 2013-01-18 | 2013-01-16 | 9.432 | 4,392,231 | +30,591 | 0.13% | 41,427,543 |
| 2013-01-17 | 2013-01-15 | 9.643 | 4,361,640 | -44,819 | 0.13% | 42,058,659 |
| 2013-01-16 | 2013-01-14 | 9.699 | 4,406,459 | -20,631 | 0.13% | 42,738,602 |
| 2013-01-15 | 2013-01-11 | 9.502 | 4,427,090 | -73,275 | 0.13% | 42,067,483 |
| 2013-01-14 | 2013-01-10 | 9.334 | 4,500,365 | +135,879 | 0.14% | 42,004,643 |
| 2013-01-11 | 2013-01-09 | 9.460 | 4,364,486 | +78,966 | 0.13% | 41,288,552 |
| 2013-01-10 | 2013-01-08 | 9.418 | 4,285,520 | +34,859 | 0.13% | 40,360,804 |
| 2013-01-09 | 2013-01-07 | 9.840 | 4,250,661 | +69,718 | 0.13% | 41,825,004 |
| 2013-01-08 | 2013-01-04 | 10.402 | 4,180,943 | +2,846 | 0.13% | 43,489,804 |
| 2013-01-07 | 2013-01-03 | 10.542 | 4,178,097 | -59,047 | 0.13% | 44,047,500 |
| 2013-01-04 | 2013-01-02 | 10.402 | 4,237,144 | -71,852 | 0.13% | 44,074,402 |
| 2013-01-03 | 2012-12-31 | 9.840 | 4,308,996 | +9,248 | 0.13% | 42,399,000 |
| 2012-12-28 | 2012-12-24 | 9.559 | 4,299,748 | -4,980 | 0.13% | 41,099,203 |
| 2012-12-27 | 2012-12-20 | 9.530 | 4,304,728 | -53,355 | 0.13% | 41,025,784 |
| 2012-12-21 | 2012-12-19 | 9.755 | 4,358,083 | -9,960 | 0.13% | 42,514,439 |
| 2012-12-20 | 2012-12-18 | 9.559 | 4,368,043 | +27,034 | 0.13% | 41,752,002 |
| 2012-12-19 | 2012-12-17 | 9.291 | 4,341,009 | +19,919 | 0.13% | 40,334,217 |
| 2012-12-18 | 2012-12-14 | 9.263 | 4,321,090 | -31,302 | 0.13% | 40,027,661 |
| 2012-12-17 | 2012-12-13 | 8.968 | 4,352,392 | -19,919 | 0.13% | 39,032,841 |
| 2012-12-14 | 2012-12-12 | 8.940 | 4,372,311 | -75,409 | 0.13% | 39,088,558 |
| 2012-12-13 | 2012-12-11 | 9.055 | 4,447,720 | +13,516 | 0.13% | 40,272,809 |
| 2012-12-12 | 2012-12-10 | 9.211 | 4,434,204 | +33,941 | 0.13% | 40,842,675 |
| 2012-12-11 | 2012-12-07 | 8.884 | 4,400,263 | -168,401 | 0.13% | 39,093,700 |
| 2012-12-10 | 2012-12-06 | 8.004 | 4,568,664 | +52,141 | 0.14% | 36,569,762 |
| 2012-12-07 | 2012-12-05 | 8.203 | 4,516,523 | -648,942 | 0.14% | 37,049,800 |
| 2012-12-06 | 2012-12-04 | 7.806 | 5,165,465 | -1,409 | 0.16% | 40,320,501 |
| 2012-12-05 | 2012-12-03 | 7.848 | 5,166,874 | -2,819 | 0.16% | 40,551,489 |
| 2012-12-04 | 2012-11-30 | 8.061 | 5,169,693 | +21,139 | 0.16% | 41,674,164 |
| 2012-12-03 | 2012-11-29 | 8.061 | 5,148,554 | -26,775 | 0.16% | 41,503,757 |
| 2012-11-30 | 2012-11-28 | 8.033 | 5,175,329 | +105,691 | 0.16% | 41,572,697 |
| 2012-11-29 | 2012-11-27 | 8.345 | 5,069,638 | +4,227 | 0.15% | 42,306,596 |
| 2012-11-28 | 2012-11-26 | 8.303 | 5,065,411 | +15,501 | 0.15% | 42,055,651 |
| 2012-11-27 | 2012-11-23 | 8.430 | 5,049,910 | -16,910 | 0.15% | 42,571,984 |
| 2012-11-26 | 2012-11-22 | 8.373 | 5,066,820 | -14,797 | 0.15% | 42,426,899 |
| 2012-11-23 | 2012-11-21 | 8.161 | 5,081,617 | -39,458 | 0.15% | 41,469,002 |
| 2012-11-22 | 2012-11-20 | 8.232 | 5,121,075 | -50,731 | 0.16% | 42,154,402 |
| 2012-11-21 | 2012-11-19 | 7.934 | 5,171,806 | -31,708 | 0.16% | 41,030,597 |
| 2012-11-20 | 2012-11-16 | 7.848 | 5,203,514 | +11,274 | 0.16% | 40,839,053 |
| 2012-11-19 | 2012-11-15 | 7.891 | 5,192,240 | -28,889 | 0.16% | 40,971,641 |
| 2012-11-16 | 2012-11-14 | 8.104 | 5,221,129 | -19,024 | 0.16% | 42,311,102 |
| 2012-11-15 | 2012-11-13 | 7.692 | 5,240,153 | +4,228 | 0.16% | 40,308,539 |
| 2012-11-14 | 2012-11-12 | 7.990 | 5,235,925 | -17,616 | 0.16% | 41,836,526 |
| 2012-11-13 | 2012-11-09 | 7.863 | 5,253,541 | +64,824 | 0.16% | 41,306,243 |
| 2012-11-12 | 2012-11-08 | 7.990 | 5,188,717 | +17,615 | 0.16% | 41,459,321 |
| 2012-11-09 | 2012-11-07 | 8.175 | 5,171,102 | +15,502 | 0.16% | 42,272,642 |
| 2012-11-08 | 2012-11-06 | 8.246 | 5,155,600 | +32,411 | 0.16% | 42,511,767 |
| 2012-11-07 | 2012-11-05 | 8.359 | 5,123,189 | +37,345 | 0.16% | 42,826,194 |
| 2012-11-06 | 2012-11-02 | 8.004 | 5,085,844 | +257,885 | 0.15% | 40,709,517 |
| 2012-11-05 | 2012-11-01 | 8.260 | 4,827,959 | +263,523 | 0.15% | 39,878,642 |
| 2012-11-02 | 2012-10-31 | 7.749 | 4,564,436 | +85,962 | 0.14% | 35,369,879 |
| 2012-11-01 | 2012-10-30 | 7.380 | 4,478,474 | -71,870 | 0.14% | 33,051,198 |
| 2012-10-31 | 2012-10-29 | 7.153 | 4,550,344 | -54,959 | 0.14% | 32,548,320 |
| 2012-10-30 | 2012-10-26 | 6.855 | 4,605,303 | +42,981 | 0.14% | 31,568,878 |
| 2012-10-29 | 2012-10-25 | 7.337 | 4,562,322 | -1,410 | 0.14% | 33,475,748 |
| 2012-10-26 | 2012-10-24 | 7.352 | 4,563,732 | +3,523 | 0.14% | 33,550,863 |
| 2012-10-25 | 2012-10-22 | 7.352 | 4,560,209 | -3,523 | 0.14% | 33,524,964 |
| 2012-10-24 | 2012-10-19 | 7.337 | 4,563,732 | -92,303 | 0.14% | 33,486,093 |
| 2012-10-22 | 2012-10-18 | 7.096 | 4,656,035 | -53,550 | 0.14% | 33,040,001 |
| 2012-10-19 | 2012-10-17 | 6.756 | 4,709,585 | -64,119 | 0.14% | 31,815,840 |
| 2012-10-18 | 2012-10-16 | 6.784 | 4,773,704 | -8,455 | 0.15% | 32,384,500 |
| 2012-10-16 | 2012-10-12 | 6.628 | 4,782,159 | +17,615 | 0.15% | 31,695,288 |
| 2012-10-15 | 2012-10-11 | 6.642 | 4,764,544 | +9,864 | 0.15% | 31,646,159 |
| 2012-10-12 | 2012-10-10 | 6.443 | 4,754,680 | -37,344 | 0.14% | 30,635,922 |
| 2012-10-11 | 2012-10-09 | 6.500 | 4,792,024 | +14,797 | 0.15% | 31,148,581 |
| 2012-10-10 | 2012-10-08 | 6.372 | 4,777,227 | -9,865 | 0.15% | 30,442,199 |
| 2012-10-09 | 2012-10-05 | 6.514 | 4,787,092 | -107,100 | 0.15% | 31,184,463 |
| 2012-10-08 | 2012-10-04 | 6.372 | 4,894,192 | -189,539 | 0.15% | 31,187,542 |
| 2012-10-05 | 2012-10-03 | 5.790 | 5,083,731 | -228,292 | 0.15% | 29,437,202 |
| 2012-10-04 | 2012-09-28 | 5.535 | 5,312,023 | -35,935 | 0.16% | 29,402,101 |
| 2012-10-03 | 2012-09-27 | 5.492 | 5,347,958 | +31,707 | 0.16% | 29,373,301 |
| 2012-09-28 | 2012-09-26 | 5.294 | 5,316,251 | +78,916 | 0.16% | 28,142,853 |
| 2012-09-27 | 2012-09-25 | 5.535 | 5,237,335 | +42,981 | 0.16% | 28,988,702 |
| 2012-09-26 | 2012-09-24 | 5.592 | 5,194,354 | +57,073 | 0.16% | 29,045,682 |
| 2012-09-25 | 2012-09-21 | 5.677 | 5,137,281 | -69,051 | 0.16% | 29,164,002 |
| 2012-09-24 | 2012-09-20 | 5.535 | 5,206,332 | +60,596 | 0.16% | 28,817,100 |
| 2012-09-21 | 2012-09-19 | 5.663 | 5,145,736 | -136,693 | 0.16% | 29,138,971 |
| 2012-09-20 | 2012-09-18 | 5.507 | 5,282,429 | -9,160 | 0.16% | 29,088,358 |
| 2012-09-19 | 2012-09-17 | 5.734 | 5,291,589 | -129,648 | 0.16% | 30,340,398 |
| 2012-09-18 | 2012-09-14 | 5.833 | 5,421,237 | +173,333 | 0.17% | 31,622,341 |
| 2012-09-17 | 2012-09-13 | 5.421 | 5,247,904 | -12,683 | 0.16% | 28,451,361 |
| 2012-09-14 | 2012-09-12 | 5.351 | 5,260,587 | -36,639 | 0.16% | 28,146,822 |
| 2012-09-13 | 2012-09-11 | 5.280 | 5,297,226 | -14,797 | 0.16% | 27,966,959 |
| 2012-09-12 | 2012-09-10 | 5.421 | 5,312,023 | -79,620 | 0.16% | 28,798,981 |
| 2012-09-11 | 2012-09-07 | 5.265 | 5,391,643 | +147,967 | 0.16% | 28,388,918 |
| 2012-09-10 | 2012-09-06 | 4.896 | 5,243,676 | +42,981 | 0.16% | 25,674,899 |
| 2012-09-07 | 2012-09-05 | 4.840 | 5,200,695 | +41,572 | 0.16% | 25,169,209 |
| 2012-09-06 | 2012-09-04 | 5.152 | 5,159,123 | -49,323 | 0.16% | 26,578,858 |
| 2012-09-05 | 2012-09-03 | 5.123 | 5,208,446 | +135,284 | 0.16% | 26,685,121 |
| 2012-09-04 | 2012-08-31 | 4.953 | 5,073,162 | +26,071 | 0.15% | 25,128,002 |
| 2012-09-03 | 2012-08-30 | 5.123 | 5,047,091 | +35,230 | 0.15% | 25,858,429 |
| 2012-08-31 | 2012-08-29 | 5.251 | 5,011,861 | +42,277 | 0.15% | 26,318,101 |
| 2012-08-30 | 2012-08-28 | 5.365 | 4,969,584 | +35,230 | 0.15% | 26,660,337 |
| 2012-08-29 | 2012-08-27 | 5.265 | 4,934,354 | +2,114 | 0.15% | 25,981,129 |
| 2012-08-23 | 2012-08-21 | 5.677 | 4,932,240 | -47,209 | 0.15% | 27,999,998 |
| 2012-08-21 | 2012-08-17 | 5.691 | 4,979,449 | +36,640 | 0.15% | 28,338,670 |
| 2012-08-20 | 2012-08-16 | 5.521 | 4,942,809 | +9,159 | 0.15% | 27,288,348 |
| 2012-08-17 | 2012-08-15 | 5.620 | 4,933,650 | +26,775 | 0.15% | 27,727,922 |
| 2012-08-16 | 2012-08-14 | 5.507 | 4,906,875 | +105,691 | 0.15% | 27,020,322 |
| 2012-08-15 | 2012-08-13 | 5.833 | 4,801,184 | +21,138 | 0.15% | 28,005,542 |
| 2012-08-14 | 2012-08-10 | 5.861 | 4,780,046 | -46,503 | 0.15% | 28,017,923 |
| 2012-08-10 | 2012-08-08 | 5.833 | 4,826,549 | -100,055 | 0.15% | 28,153,497 |
| 2012-08-09 | 2012-08-07 | 5.521 | 4,926,604 | -28,888 | 0.15% | 27,198,883 |
| 2012-08-08 | 2012-08-06 | 5.194 | 4,955,492 | -64,824 | 0.15% | 25,740,778 |
| 2012-08-07 | 2012-08-03 | 4.911 | 5,020,316 | +59,187 | 0.15% | 24,652,500 |
| 2012-08-06 | 2012-08-02 | 5.067 | 4,961,129 | -8,455 | 0.15% | 25,136,369 |
| 2012-08-03 | 2012-08-01 | 5.109 | 4,969,584 | -24,662 | 0.15% | 25,390,798 |
| 2012-08-02 | 2012-07-31 | 5.180 | 4,994,246 | +14,092 | 0.15% | 25,871,202 |
| 2012-08-01 | 2012-07-30 | 5.067 | 4,980,154 | +75,393 | 0.15% | 25,232,762 |
| 2012-07-31 | 2012-07-27 | 5.024 | 4,904,761 | -56,368 | 0.15% | 24,641,941 |
| 2012-07-30 | 2012-07-26 | 4.698 | 4,961,129 | -133,171 | 0.15% | 23,305,709 |
| 2012-07-27 | 2012-07-25 | 4.598 | 5,094,300 | +217,019 | 0.16% | 23,425,201 |
| 2012-07-26 | 2012-07-24 | 4.967 | 4,877,281 | +4,228 | 0.15% | 24,226,999 |
| 2012-07-25 | 2012-07-23 | 5.081 | 4,873,053 | +43,685 | 0.15% | 24,759,278 |
| 2012-07-24 | 2012-07-20 | 5.351 | 4,829,368 | +44,390 | 0.15% | 25,839,580 |
| 2012-07-23 | 2012-07-19 | 5.663 | 4,784,978 | +27,480 | 0.15% | 27,096,091 |
| 2012-07-20 | 2012-07-18 | 5.549 | 4,757,498 | +106,395 | 0.14% | 26,400,319 |
| 2012-07-19 | 2012-07-17 | 5.819 | 4,651,103 | +45,095 | 0.14% | 27,064,102 |
| 2012-07-18 | 2012-07-16 | 5.861 | 4,606,008 | +14,797 | 0.14% | 26,997,811 |
| 2012-07-16 | 2012-07-12 | 5.961 | 4,591,211 | +77,506 | 0.14% | 27,367,199 |
| 2012-07-13 | 2012-07-11 | 6.074 | 4,513,705 | -9,864 | 0.14% | 27,417,683 |
| 2012-07-12 | 2012-07-10 | 6.401 | 4,523,569 | -7,046 | 0.14% | 28,954,200 |
| 2012-07-11 | 2012-07-09 | 6.344 | 4,530,615 | -21,138 | 0.14% | 28,742,100 |
| 2012-07-10 | 2012-07-06 | 6.387 | 4,551,753 | -76,098 | 0.14% | 29,069,998 |
| 2012-07-09 | 2012-07-05 | 6.188 | 4,627,851 | +13,388 | 0.14% | 28,636,482 |
| 2012-07-06 | 2012-07-04 | 6.330 | 4,614,463 | +12,683 | 0.14% | 29,208,539 |
| 2012-07-04 | 2012-06-29 | 6.117 | 4,601,780 | -9,865 | 0.14% | 28,148,608 |
| 2012-07-03 | 2012-06-28 | 6.103 | 4,611,645 | -7,046 | 0.14% | 28,143,502 |
| 2012-06-29 | 2012-06-27 | 6.131 | 4,618,691 | -25,366 | 0.14% | 28,317,601 |
| 2012-06-27 | 2012-06-25 | 5.833 | 4,644,057 | +4,228 | 0.14% | 27,089,012 |
| 2012-06-26 | 2012-06-22 | 5.876 | 4,639,829 | +118,374 | 0.14% | 27,261,900 |
| 2012-06-25 | 2012-06-21 | 6.089 | 4,521,455 | +7,046 | 0.14% | 27,528,929 |
| 2012-06-22 | 2012-06-20 | 6.316 | 4,514,409 | +50,731 | 0.14% | 28,511,149 |
| 2012-06-21 | 2012-06-19 | 6.117 | 4,463,678 | +82,439 | 0.14% | 27,303,853 |
| 2012-06-19 | 2012-06-15 | 6.259 | 4,381,239 | +54,255 | 0.13% | 27,421,382 |
| 2012-06-18 | 2012-06-14 | 6.330 | 4,326,984 | +128,943 | 0.13% | 27,388,860 |
| 2012-06-15 | 2012-06-13 | 6.685 | 4,198,041 | +5,637 | 0.13% | 28,062,179 |
| 2012-06-13 | 2012-06-11 | 7.110 | 4,192,404 | -5,637 | 0.13% | 29,809,498 |
| 2012-06-12 | 2012-06-08 | 6.954 | 4,198,041 | -104,282 | 0.13% | 29,194,199 |
| 2012-06-11 | 2012-06-07 | 6.756 | 4,302,323 | -13,387 | 0.13% | 29,064,561 |
| 2012-06-08 | 2012-06-06 | 6.528 | 4,315,710 | +16,206 | 0.13% | 28,174,998 |
| 2012-06-07 | 2012-06-05 | 6.387 | 4,299,504 | +7,046 | 0.13% | 27,458,998 |
| 2012-06-06 | 2012-06-04 | 6.316 | 4,292,458 | +63,414 | 0.13% | 27,109,398 |
| 2012-06-05 | 2012-06-01 | 6.855 | 4,229,044 | -14,092 | 0.13% | 28,989,661 |
| 2012-06-04 | 2012-05-31 | 6.912 | 4,243,136 | +10,569 | 0.13% | 29,327,141 |
| 2012-06-01 | 2012-05-30 | 6.983 | 4,232,567 | -28,184 | 0.13% | 29,554,441 |
| 2012-05-31 | 2012-05-29 | 7.125 | 4,260,751 | +11,274 | 0.13% | 30,355,940 |
| 2012-05-29 | 2012-05-25 | 6.557 | 4,249,477 | +19,729 | 0.13% | 27,863,218 |
| 2012-05-25 | 2012-05-23 | 6.387 | 4,229,748 | +21,138 | 0.13% | 27,013,497 |
| 2012-05-24 | 2012-05-22 | 6.415 | 4,208,610 | -15,502 | 0.13% | 26,997,958 |
| 2012-05-23 | 2012-05-21 | 6.245 | 4,224,112 | +28,185 | 0.13% | 26,378,003 |
| 2012-05-22 | 2012-05-18 | 6.174 | 4,195,927 | +35,230 | 0.13% | 25,904,248 |
| 2012-05-21 | 2012-05-17 | 6.245 | 4,160,697 | +1,409 | 0.13% | 25,982,000 |
| 2012-05-18 | 2012-05-16 | 6.387 | 4,159,288 | +116,260 | 0.13% | 26,563,501 |
| 2012-05-17 | 2012-05-15 | 7.018 | 4,043,028 | +14,797 | 0.12% | 28,372,825 |
| 2012-05-16 | 2012-05-14 | 7.417 | 4,028,231 | -7,902 | 0.12% | 29,877,788 |
| 2012-05-15 | 2012-05-11 | 7.417 | 4,036,133 | +7,712 | 0.12% | 29,936,398 |
| 2012-05-14 | 2012-05-10 | 7.503 | 4,028,421 | +11,217 | 0.12% | 30,223,957 |
| 2012-05-11 | 2012-05-09 | 7.831 | 4,017,204 | -2,103 | 0.12% | 31,457,699 |
| 2012-05-10 | 2012-05-08 | 8.173 | 4,019,307 | -3,506 | 0.12% | 32,850,087 |
| 2012-05-09 | 2012-05-07 | 8.230 | 4,022,813 | +23,136 | 0.12% | 33,108,262 |
| 2012-05-07 | 2012-05-03 | 8.872 | 3,999,677 | +12,619 | 0.12% | 35,485,100 |
| 2012-05-04 | 2012-05-02 | 9.043 | 3,987,058 | +21,033 | 0.12% | 36,055,584 |
| 2012-05-03 | 2012-04-30 | 9.129 | 3,966,025 | -1,402 | 0.12% | 36,204,800 |
| 2012-05-02 | 2012-04-27 | 9.086 | 3,967,427 | +7,011 | 0.12% | 36,047,828 |
| 2012-04-25 | 2012-04-23 | 9.015 | 3,960,416 | +11,217 | 0.12% | 35,701,677 |
| 2012-04-24 | 2012-04-20 | 9.172 | 3,949,199 | +3,505 | 0.12% | 36,220,189 |
| 2012-04-20 | 2012-04-18 | 9.314 | 3,945,694 | +80,625 | 0.12% | 36,750,843 |
| 2012-04-18 | 2012-04-16 | 9.485 | 3,865,069 | +7,011 | 0.12% | 36,661,449 |
| 2012-04-17 | 2012-04-13 | 9.870 | 3,858,058 | -14,022 | 0.12% | 38,080,757 |
| 2012-04-12 | 2012-04-10 | 9.599 | 3,872,080 | -21,032 | 0.12% | 37,169,790 |
| 2012-04-11 | 2012-04-05 | 9.542 | 3,893,112 | -20,332 | 0.12% | 37,149,566 |
| 2012-04-03 | 2012-03-30 | 9.086 | 3,913,444 | +49,076 | 0.12% | 35,557,341 |
| 2012-04-02 | 2012-03-29 | 9.015 | 3,864,368 | +7,011 | 0.12% | 34,835,840 |
| 2012-03-30 | 2012-03-28 | 9.286 | 3,857,357 | -29,446 | 0.12% | 35,818,018 |
| 2012-03-29 | 2012-03-27 | 9.243 | 3,886,803 | +7,011 | 0.12% | 35,925,123 |
| 2012-03-28 | 2012-03-26 | 8.843 | 3,879,792 | +7,011 | 0.12% | 34,310,801 |
| 2012-03-27 | 2012-03-23 | 8.886 | 3,872,781 | -7,011 | 0.12% | 34,414,520 |
| 2012-03-26 | 2012-03-22 | 8.958 | 3,879,792 | +7,011 | 0.12% | 34,753,521 |
| 2012-03-22 | 2012-03-20 | 8.986 | 3,872,781 | +26,641 | 0.12% | 34,801,200 |
| 2012-03-21 | 2012-03-19 | 9.385 | 3,846,140 | +126,195 | 0.12% | 36,097,881 |
| 2012-03-20 | 2012-03-16 | 9.985 | 3,719,945 | +55,386 | 0.11% | 37,142,000 |
| 2012-03-19 | 2012-03-15 | 10.184 | 3,664,559 | +16,826 | 0.11% | 37,320,775 |
| 2012-03-16 | 2012-03-14 | 10.598 | 3,647,733 | -21,734 | 0.11% | 38,658,285 |
| 2012-03-15 | 2012-03-13 | 10.327 | 3,669,467 | +17,527 | 0.11% | 37,894,160 |
| 2012-03-14 | 2012-03-12 | 10.170 | 3,651,940 | +2,103 | 0.11% | 37,140,170 |
| 2012-03-13 | 2012-03-09 | 10.341 | 3,649,837 | -39,961 | 0.11% | 37,743,503 |
| 2012-03-12 | 2012-03-08 | 10.798 | 3,689,798 | -35,756 | 0.11% | 39,840,905 |
| 2012-03-09 | 2012-03-07 | 10.484 | 3,725,554 | +43,467 | 0.11% | 39,057,904 |
| 2012-03-08 | 2012-03-06 | 10.227 | 3,682,087 | -26,641 | 0.11% | 37,656,845 |
| 2012-03-07 | 2012-03-05 | 10.655 | 3,708,728 | -14,021 | 0.11% | 39,516,303 |
| 2012-03-06 | 2012-03-02 | 10.954 | 3,722,749 | -89,739 | 0.11% | 40,780,796 |
| 2012-03-05 | 2012-03-01 | 10.241 | 3,812,488 | -268,515 | 0.12% | 39,044,841 |
| 2012-03-02 | 2012-02-29 | 9.999 | 4,081,003 | -7,010 | 0.12% | 40,805,214 |
| 2012-03-01 | 2012-02-28 | 9.742 | 4,088,013 | -231,358 | 0.13% | 39,825,726 |
| 2012-02-29 | 2012-02-27 | 8.373 | 4,319,371 | +24,538 | 0.13% | 36,165,072 |
| 2012-02-28 | 2012-02-24 | 8.801 | 4,294,833 | -7,011 | 0.13% | 37,797,421 |
| 2012-02-27 | 2012-02-23 | 8.729 | 4,301,844 | -32,249 | 0.13% | 37,552,323 |
| 2012-02-24 | 2012-02-22 | 8.715 | 4,334,093 | +7,010 | 0.13% | 37,772,016 |
| 2012-02-23 | 2012-02-21 | 8.701 | 4,327,083 | +83,429 | 0.13% | 37,649,203 |
| 2012-02-22 | 2012-02-20 | 8.915 | 4,243,654 | -32,951 | 0.13% | 37,831,252 |
| 2012-02-21 | 2012-02-17 | 8.929 | 4,276,605 | +31,549 | 0.13% | 38,186,003 |
| 2012-02-20 | 2012-02-16 | 8.958 | 4,245,056 | +10,516 | 0.13% | 38,025,400 |
| 2012-02-17 | 2012-02-15 | 9.157 | 4,234,540 | -49,076 | 0.13% | 38,776,802 |
| 2012-02-16 | 2012-02-14 | 8.815 | 4,283,616 | +7,011 | 0.13% | 37,759,804 |
| 2012-02-15 | 2012-02-13 | 8.843 | 4,276,605 | +18,228 | 0.13% | 37,820,003 |
| 2012-02-14 | 2012-02-10 | 8.915 | 4,258,377 | -44,869 | 0.13% | 37,962,504 |
| 2012-02-13 | 2012-02-09 | 9.229 | 4,303,246 | -68,005 | 0.13% | 39,712,861 |
| 2012-02-10 | 2012-02-08 | 9.143 | 4,371,251 | -72,211 | 0.13% | 39,966,351 |
| 2012-02-09 | 2012-02-07 | 8.558 | 4,443,462 | +5,608 | 0.14% | 38,027,997 |
| 2012-02-08 | 2012-02-06 | 8.587 | 4,437,854 | -69,407 | 0.14% | 38,106,602 |
| 2012-02-07 | 2012-02-03 | 8.458 | 4,507,261 | -143,021 | 0.14% | 38,123,971 |
| 2012-02-06 | 2012-02-02 | 8.030 | 4,650,282 | -100,956 | 0.14% | 37,343,792 |
| 2012-02-03 | 2012-02-01 | 7.488 | 4,751,238 | -7,011 | 0.15% | 35,579,252 |
| 2012-02-02 | 2012-01-31 | 7.460 | 4,758,249 | +35,055 | 0.15% | 35,496,013 |
| 2012-02-01 | 2012-01-30 | 7.545 | 4,723,194 | +15,423 | 0.14% | 35,638,727 |
| 2012-01-31 | 2012-01-27 | 7.945 | 4,707,771 | -7,010 | 0.14% | 37,402,553 |
| 2012-01-30 | 2012-01-26 | 8.002 | 4,714,781 | -11,919 | 0.14% | 37,727,247 |
| 2012-01-27 | 2012-01-20 | 7.774 | 4,726,700 | +63,799 | 0.14% | 36,743,901 |
| 2012-01-26 | 2012-01-19 | 7.631 | 4,662,901 | -112,174 | 0.14% | 35,582,848 |
| 2012-01-20 | 2012-01-18 | 7.118 | 4,775,075 | +25,239 | 0.15% | 33,986,893 |
| 2012-01-19 | 2012-01-17 | 7.061 | 4,749,836 | -59,592 | 0.15% | 33,536,253 |
| 2012-01-18 | 2012-01-16 | 6.661 | 4,809,428 | +22,435 | 0.15% | 32,036,203 |
| 2012-01-17 | 2012-01-13 | 6.932 | 4,786,993 | -56,087 | 0.15% | 33,184,080 |
| 2012-01-16 | 2012-01-12 | 6.918 | 4,843,080 | +84,130 | 0.15% | 33,503,803 |
| 2012-01-13 | 2012-01-11 | 6.889 | 4,758,950 | +29,446 | 0.15% | 32,786,043 |
| 2012-01-12 | 2012-01-10 | 6.775 | 4,729,504 | +4,907 | 0.14% | 32,043,499 |
| 2012-01-11 | 2012-01-09 | 6.847 | 4,724,597 | -70,108 | 0.14% | 32,347,203 |
| 2012-01-10 | 2012-01-06 | 6.747 | 4,794,705 | +18,929 | 0.15% | 32,348,471 |
| 2012-01-06 | 2012-01-04 | 6.961 | 4,775,776 | +14,723 | 0.15% | 33,242,563 |
| 2012-01-05 | 2012-01-03 | 6.989 | 4,761,053 | +39,962 | 0.15% | 33,275,901 |
| 2012-01-03 | 2011-12-29 | 6.975 | 4,721,091 | +7,011 | 0.14% | 32,929,259 |
| 2011-12-30 | 2011-12-28 | 7.018 | 4,714,080 | +7,011 | 0.14% | 33,082,078 |
| 2011-12-29 | 2011-12-23 | 7.189 | 4,707,069 | +7,010 | 0.14% | 33,838,556 |
| 2011-12-23 | 2011-12-21 | 6.961 | 4,700,059 | +35,756 | 0.14% | 32,715,522 |
| 2011-12-22 | 2011-12-20 | 6.989 | 4,664,303 | +3,505 | 0.14% | 32,599,697 |
| 2011-12-21 | 2011-12-19 | 7.089 | 4,660,798 | +11,217 | 0.14% | 33,040,560 |
| 2011-12-20 | 2011-12-16 | 7.203 | 4,649,581 | +28,745 | 0.14% | 33,491,602 |
| 2011-12-19 | 2011-12-15 | 7.217 | 4,620,836 | +15,423 | 0.14% | 33,350,458 |
| 2011-12-16 | 2011-12-14 | 7.731 | 4,605,413 | +2,805 | 0.14% | 35,603,984 |
| 2011-12-15 | 2011-12-13 | 7.802 | 4,602,608 | -4,908 | 0.14% | 35,910,549 |
| 2011-12-13 | 2011-12-09 | 8.045 | 4,607,516 | -3,505 | 0.14% | 37,066,082 |
| 2011-12-12 | 2011-12-08 | 8.416 | 4,611,021 | -4,908 | 0.14% | 38,804,299 |
| 2011-12-09 | 2011-12-07 | 8.416 | 4,615,929 | -20,331 | 0.14% | 38,845,602 |
| 2011-12-08 | 2011-12-06 | 8.287 | 4,636,260 | -56,087 | 0.14% | 38,421,529 |
| 2011-12-07 | 2011-12-05 | 8.416 | 4,692,347 | +10,516 | 0.14% | 39,488,702 |
| 2011-12-06 | 2011-12-02 | 7.959 | 4,681,831 | +6,310 | 0.14% | 37,263,244 |
| 2011-12-05 | 2011-12-01 | 8.102 | 4,675,521 | +14,022 | 0.14% | 37,879,922 |
| 2011-12-02 | 2011-11-30 | 7.217 | 4,661,499 | +2,804 | 0.14% | 33,643,939 |
| 2011-12-01 | 2011-11-29 | 7.317 | 4,658,695 | -9,815 | 0.14% | 34,088,852 |
| 2011-11-28 | 2011-11-24 | 6.975 | 4,668,510 | +701 | 0.14% | 32,562,510 |
| 2011-11-25 | 2011-11-23 | 7.303 | 4,667,809 | +7,712 | 0.14% | 34,088,636 |
| 2011-11-24 | 2011-11-22 | 7.579 | 4,660,097 | +93,724 | 0.14% | 35,320,392 |
| 2011-11-22 | 2011-11-18 | 7.507 | 4,566,373 | +3,437 | 0.14% | 34,277,877 |
| 2011-11-17 | 2011-11-15 | 7.768 | 4,562,936 | -15,123 | 0.14% | 35,446,917 |
| 2011-11-15 | 2011-11-11 | 7.550 | 4,578,059 | +3,437 | 0.14% | 34,565,399 |
| 2011-11-14 | 2011-11-10 | 7.725 | 4,574,622 | +24,746 | 0.14% | 35,338,049 |
| 2011-11-11 | 2011-11-09 | 8.394 | 4,549,876 | -13,748 | 0.14% | 38,191,631 |
| 2011-11-10 | 2011-11-08 | 8.030 | 4,563,624 | +15,123 | 0.14% | 36,647,282 |
| 2011-11-09 | 2011-11-07 | 8.205 | 4,548,501 | -6,874 | 0.14% | 37,319,879 |
| 2011-11-08 | 2011-11-04 | 8.292 | 4,555,375 | -2,062 | 0.14% | 37,773,900 |
| 2011-11-04 | 2011-11-02 | 8.103 | 4,557,437 | -37,120 | 0.14% | 36,929,098 |
| 2011-11-03 | 2011-11-01 | 7.870 | 4,594,557 | -23,371 | 0.14% | 36,160,443 |
| 2011-11-01 | 2011-10-28 | 8.045 | 4,617,928 | +51,555 | 0.14% | 37,150,539 |
| 2011-10-31 | 2011-10-27 | 8.132 | 4,566,373 | +26,121 | 0.14% | 37,134,367 |
| 2011-10-28 | 2011-10-26 | 7.259 | 4,540,252 | -4,125 | 0.14% | 32,958,948 |
| 2011-10-27 | 2011-10-25 | 7.128 | 4,544,377 | +6,874 | 0.14% | 32,393,902 |
| 2011-10-26 | 2011-10-24 | 7.143 | 4,537,503 | -27,496 | 0.14% | 32,410,912 |
| 2011-10-25 | 2011-10-21 | 6.721 | 4,564,999 | -54,991 | 0.14% | 30,681,423 |
| 2011-10-24 | 2011-10-20 | 6.517 | 4,619,990 | +27,496 | 0.14% | 30,110,078 |
| 2011-10-21 | 2011-10-19 | 6.896 | 4,592,494 | -688 | 0.14% | 31,667,937 |
| 2011-10-20 | 2011-10-18 | 6.765 | 4,593,182 | -26,121 | 0.14% | 31,071,301 |
| 2011-10-19 | 2011-10-17 | 7.317 | 4,619,303 | +9,624 | 0.14% | 33,801,601 |
| 2011-10-18 | 2011-10-14 | 6.852 | 4,609,679 | -54,305 | 0.14% | 31,585,258 |
| 2011-10-17 | 2011-10-13 | 6.881 | 4,663,984 | -49,492 | 0.15% | 32,093,053 |
| 2011-10-14 | 2011-10-12 | 6.008 | 4,713,476 | +60,491 | 0.15% | 28,319,409 |
| 2011-10-13 | 2011-10-11 | 5.994 | 4,652,985 | -34,370 | 0.15% | 27,888,278 |
| 2011-10-12 | 2011-10-10 | 5.397 | 4,687,355 | -34,370 | 0.15% | 25,298,489 |
| 2011-10-11 | 2011-10-07 | 5.543 | 4,721,725 | -25,434 | 0.15% | 26,170,890 |
| 2011-10-10 | 2011-10-06 | 5.135 | 4,747,159 | +5,500 | 0.15% | 24,378,182 |
| 2011-10-07 | 2011-10-04 | 4.699 | 4,741,659 | +16,497 | 0.15% | 22,280,538 |
| 2011-10-06 | 2011-10-03 | 5.063 | 4,725,162 | +20,622 | 0.15% | 23,921,521 |
| 2011-10-04 | 2011-09-30 | 5.761 | 4,704,540 | -49,493 | 0.15% | 27,102,240 |
| 2011-10-03 | 2011-09-28 | 5.790 | 4,754,033 | +18,560 | 0.15% | 27,525,683 |
| 2011-09-30 | 2011-09-27 | 5.412 | 4,735,473 | -477,740 | 0.15% | 25,627,081 |
| 2011-09-28 | 2011-09-26 | 4.437 | 5,213,213 | +244,713 | 0.16% | 23,131,199 |
| 2011-09-27 | 2011-09-23 | 4.670 | 4,968,500 | +28,183 | 0.16% | 23,201,879 |
| 2011-09-26 | 2011-09-22 | 4.975 | 4,940,317 | -79,051 | 0.15% | 24,579,540 |
| 2011-09-23 | 2011-09-21 | 5.194 | 5,019,368 | -69,427 | 0.16% | 26,068,143 |
| 2011-09-22 | 2011-09-20 | 5.557 | 5,088,795 | +54,992 | 0.16% | 28,279,463 |
| 2011-09-21 | 2011-09-19 | 5.586 | 5,033,803 | +30,933 | 0.16% | 28,120,321 |
| 2011-09-20 | 2011-09-16 | 6.008 | 5,002,870 | +30,933 | 0.16% | 30,058,140 |
| 2011-09-19 | 2011-09-15 | 6.008 | 4,971,937 | -24,746 | 0.16% | 29,872,289 |
| 2011-09-16 | 2011-09-14 | 6.197 | 4,996,683 | +166,349 | 0.16% | 30,965,937 |
| 2011-09-15 | 2011-09-12 | 6.910 | 4,830,334 | +103,110 | 0.15% | 33,378,253 |
| 2011-09-12 | 2011-09-08 | 7.507 | 4,727,224 | -27,496 | 0.15% | 35,485,319 |
| 2011-09-09 | 2011-09-07 | 7.492 | 4,754,720 | +19,935 | 0.15% | 35,622,550 |
| 2011-09-08 | 2011-09-06 | 7.536 | 4,734,785 | -1,375 | 0.15% | 35,679,837 |
| 2011-09-06 | 2011-09-02 | 7.827 | 4,736,160 | +3,437 | 0.15% | 37,068,198 |
| 2011-09-05 | 2011-09-01 | 8.001 | 4,732,723 | +30,933 | 0.15% | 37,867,498 |
| 2011-09-02 | 2011-08-31 | 8.147 | 4,701,790 | -35,058 | 0.15% | 38,303,997 |
| 2011-09-01 | 2011-08-30 | 8.132 | 4,736,848 | +12,373 | 0.15% | 38,520,693 |
| 2011-08-30 | 2011-08-26 | 7.870 | 4,724,475 | -9,623 | 0.15% | 37,182,934 |
| 2011-08-29 | 2011-08-25 | 8.001 | 4,734,098 | -6,187 | 0.15% | 37,878,500 |
| 2011-08-26 | 2011-08-24 | 7.899 | 4,740,285 | +79,738 | 0.15% | 37,445,283 |
| 2011-08-24 | 2011-08-22 | 8.074 | 4,660,547 | +90,737 | 0.15% | 37,629,003 |
| 2011-08-23 | 2011-08-19 | 8.176 | 4,569,810 | +31,620 | 0.14% | 37,361,757 |
| 2011-08-22 | 2011-08-18 | 8.627 | 4,538,190 | -43,306 | 0.14% | 39,149,859 |
| 2011-08-19 | 2011-08-17 | 8.699 | 4,581,496 | +687 | 0.14% | 39,856,699 |
| 2011-08-18 | 2011-08-16 | 8.539 | 4,580,809 | -78,363 | 0.14% | 39,117,683 |
| 2011-08-17 | 2011-08-15 | 8.059 | 4,659,172 | +13,748 | 0.15% | 37,550,121 |
| 2011-08-16 | 2011-08-12 | 7.739 | 4,645,424 | +6,874 | 0.14% | 35,952,561 |
| 2011-08-15 | 2011-08-11 | 7.768 | 4,638,550 | +28,183 | 0.14% | 36,034,320 |
| 2011-08-12 | 2011-08-10 | 7.928 | 4,610,367 | +22,684 | 0.14% | 36,553,152 |
| 2011-08-11 | 2011-08-09 | 7.812 | 4,587,683 | +19,935 | 0.14% | 35,839,383 |
| 2011-08-10 | 2011-08-08 | 8.481 | 4,567,748 | +16,497 | 0.14% | 38,740,349 |
| 2011-08-09 | 2011-08-05 | 8.699 | 4,551,251 | -19,934 | 0.14% | 39,593,583 |
| 2011-08-08 | 2011-08-04 | 8.947 | 4,571,185 | +25,434 | 0.14% | 40,897,499 |
| 2011-08-05 | 2011-08-03 | 9.121 | 4,545,751 | -10,311 | 0.14% | 41,463,506 |
| 2011-08-04 | 2011-08-02 | 9.354 | 4,556,062 | +12,373 | 0.14% | 42,618,036 |
| 2011-08-03 | 2011-08-01 | 9.791 | 4,543,689 | -262,586 | 0.14% | 44,485,297 |
| 2011-08-02 | 2011-07-29 | 9.601 | 4,806,275 | +1,375 | 0.15% | 46,147,203 |
| 2011-08-01 | 2011-07-28 | 9.747 | 4,804,900 | +27,496 | 0.15% | 46,833,001 |
| 2011-07-29 | 2011-07-27 | 9.791 | 4,777,404 | -18,560 | 0.15% | 46,773,500 |
| 2011-07-28 | 2011-07-26 | 9.732 | 4,795,964 | -6,874 | 0.15% | 46,676,133 |
| 2011-07-27 | 2011-07-25 | 9.718 | 4,802,838 | -68,739 | 0.15% | 46,673,163 |
| 2011-07-26 | 2011-07-22 | 9.747 | 4,871,577 | -19,247 | 0.15% | 47,482,897 |
| 2011-07-25 | 2011-07-21 | 9.500 | 4,890,824 | +13,748 | 0.15% | 46,460,946 |
| 2011-07-22 | 2011-07-20 | 9.572 | 4,877,076 | +27,495 | 0.15% | 46,685,095 |
| 2011-07-21 | 2011-07-19 | 9.601 | 4,849,581 | +13,748 | 0.15% | 46,563,004 |
| 2011-07-19 | 2011-07-15 | 10.227 | 4,835,833 | -6,186 | 0.15% | 49,456,053 |
| 2011-07-18 | 2011-07-14 | 10.183 | 4,842,019 | -34,370 | 0.15% | 49,307,997 |
| 2011-07-15 | 2011-07-13 | 10.140 | 4,876,389 | +34,370 | 0.15% | 49,445,179 |
| 2011-07-14 | 2011-07-12 | 9.892 | 4,842,019 | -21,997 | 0.15% | 47,899,197 |
| 2011-07-13 | 2011-07-11 | 10.198 | 4,864,016 | -27,496 | 0.15% | 49,602,761 |
| 2011-07-12 | 2011-07-08 | 10.416 | 4,891,512 | +8,936 | 0.15% | 50,950,562 |
| 2011-07-11 | 2011-07-07 | 10.474 | 4,882,576 | +6,187 | 0.15% | 51,141,604 |
| 2011-07-08 | 2011-07-06 | 10.460 | 4,876,389 | -76,988 | 0.15% | 51,005,859 |
| 2011-07-07 | 2011-07-05 | 10.634 | 4,953,377 | +2,749 | 0.15% | 52,675,855 |
| 2011-07-06 | 2011-07-04 | 10.387 | 4,950,628 | -76,988 | 0.15% | 51,422,281 |
| 2011-07-05 | 2011-06-30 | 9.849 | 5,027,616 | +94,173 | 0.16% | 49,515,777 |
| 2011-07-04 | 2011-06-29 | 9.834 | 4,933,443 | -28,871 | 0.15% | 48,516,520 |
| 2011-06-30 | 2011-06-28 | 9.529 | 4,962,314 | -9,623 | 0.15% | 47,284,454 |
| 2011-06-29 | 2011-06-27 | 9.252 | 4,971,937 | -1,375 | 0.16% | 46,001,879 |
| 2011-06-28 | 2011-06-24 | 9.340 | 4,973,312 | -170,474 | 0.16% | 46,448,700 |
| 2011-06-27 | 2011-06-23 | 8.583 | 5,143,786 | +131,980 | 0.16% | 44,149,698 |
| 2011-06-24 | 2011-06-22 | 8.423 | 5,011,806 | -17,872 | 0.16% | 42,214,889 |
| 2011-06-23 | 2011-06-21 | 8.612 | 5,029,678 | +109,983 | 0.16% | 43,316,636 |
| 2011-06-22 | 2011-06-20 | 8.758 | 4,919,695 | +63,240 | 0.15% | 43,085,140 |
| 2011-06-21 | 2011-06-17 | 8.918 | 4,856,455 | +103,110 | 0.15% | 43,308,454 |
| 2011-06-20 | 2011-06-16 | 9.078 | 4,753,345 | -46,743 | 0.15% | 43,149,599 |
| 2011-06-17 | 2011-06-15 | 9.354 | 4,800,088 | -155,352 | 0.15% | 44,900,689 |
| 2011-06-16 | 2011-06-14 | 8.219 | 4,955,440 | +524,484 | 0.15% | 40,730,853 |
| 2011-06-15 | 2011-06-13 | 9.951 | 4,430,956 | +27,496 | 0.14% | 44,090,637 |
| 2011-06-14 | 2011-06-10 | 10.125 | 4,403,460 | -30,246 | 0.14% | 44,585,755 |
| 2011-06-13 | 2011-06-09 | 10.154 | 4,433,706 | +81,113 | 0.14% | 45,021,001 |
| 2011-06-10 | 2011-06-08 | 10.198 | 4,352,593 | +70,802 | 0.14% | 44,387,319 |
| 2011-06-08 | 2011-06-03 | 10.503 | 4,281,791 | -6,874 | 0.13% | 44,973,377 |
| 2011-06-07 | 2011-06-02 | 10.576 | 4,288,665 | +19,934 | 0.13% | 45,357,527 |
| 2011-06-03 | 2011-06-01 | 10.882 | 4,268,731 | -64,615 | 0.13% | 46,450,802 |
| 2011-06-02 | 2011-05-31 | 10.722 | 4,333,346 | -96,923 | 0.14% | 46,460,480 |
| 2011-06-01 | 2011-05-30 | 10.212 | 4,430,269 | +37,807 | 0.14% | 45,243,901 |
| 2011-05-31 | 2011-05-27 | 10.445 | 4,392,462 | +107,921 | 0.14% | 45,880,199 |
| 2011-05-30 | 2011-05-26 | 10.722 | 4,284,541 | -86,612 | 0.13% | 45,937,211 |
| 2011-05-27 | 2011-05-25 | 10.227 | 4,371,153 | +128,543 | 0.14% | 44,703,772 |
| 2011-05-26 | 2011-05-24 | 10.620 | 4,242,610 | +182,848 | 0.13% | 45,055,603 |
| 2011-05-25 | 2011-05-23 | 11.056 | 4,059,762 | +136,792 | 0.13% | 44,885,596 |
| 2011-05-24 | 2011-05-20 | 11.333 | 3,922,970 | +26,121 | 0.12% | 44,457,525 |
| 2011-05-23 | 2011-05-19 | 11.478 | 3,896,849 | -21,310 | 0.12% | 44,728,405 |
| 2011-05-20 | 2011-05-18 | 11.376 | 3,918,159 | +175,286 | 0.12% | 44,574,004 |
| 2011-05-19 | 2011-05-17 | 11.755 | 3,742,873 | +213,093 | 0.12% | 43,995,604 |
| 2011-05-18 | 2011-05-16 | 12.555 | 3,529,780 | -10,311 | 0.11% | 44,315,052 |
| 2011-05-17 | 2011-05-13 | 12.866 | 3,540,091 | -177,348 | 0.11% | 45,545,387 |
| 2011-05-16 | 2011-05-12 | 12.151 | 3,717,439 | -11,263 | 0.12% | 45,170,015 |
| 2011-05-13 | 2011-05-11 | 11.888 | 3,728,702 | +19,195 | 0.12% | 44,327,850 |
| 2011-05-12 | 2011-05-09 | 12.005 | 3,709,507 | -24,679 | 0.12% | 44,532,535 |
| 2011-05-11 | 2011-05-06 | 11.742 | 3,734,186 | +110,373 | 0.12% | 43,848,346 |
| 2011-05-09 | 2011-05-05 | 11.713 | 3,623,813 | +180,299 | 0.11% | 42,446,581 |
| 2011-05-06 | 2011-05-04 | 12.151 | 3,443,514 | -6,169 | 0.11% | 41,841,596 |
| 2011-05-05 | 2011-05-03 | 12.501 | 3,449,683 | +11,654 | 0.11% | 43,124,234 |
| 2011-05-03 | 2011-04-28 | 13.041 | 3,438,029 | +27,422 | 0.11% | 44,834,098 |
| 2011-04-29 | 2011-04-27 | 13.274 | 3,410,607 | -56,215 | 0.11% | 45,272,498 |
| 2011-04-28 | 2011-04-26 | 13.551 | 3,466,822 | +168,645 | 0.11% | 46,979,528 |
| 2011-04-27 | 2011-04-21 | 13.901 | 3,298,177 | -61,014 | 0.10% | 45,848,829 |
| 2011-04-26 | 2011-04-20 | 13.303 | 3,359,191 | +54,158 | 0.11% | 44,688,000 |
| 2011-04-21 | 2011-04-19 | 13.376 | 3,305,033 | +6,170 | 0.10% | 44,208,576 |
| 2011-04-20 | 2011-04-18 | 13.434 | 3,298,863 | +8,913 | 0.10% | 44,318,525 |
| 2011-04-19 | 2011-04-15 | 13.551 | 3,289,950 | -8,227 | 0.10% | 44,582,703 |
| 2011-04-18 | 2011-04-14 | 13.537 | 3,298,177 | -1,371 | 0.10% | 44,646,079 |
| 2011-04-15 | 2011-04-13 | 13.595 | 3,299,548 | -30,850 | 0.10% | 44,857,157 |
| 2011-04-14 | 2011-04-12 | 13.478 | 3,330,398 | -14,396 | 0.10% | 44,887,921 |
| 2011-04-13 | 2011-04-11 | 13.682 | 3,344,794 | +41,133 | 0.10% | 45,765,014 |
| 2011-04-12 | 2011-04-08 | 14.003 | 3,303,661 | +66,498 | 0.10% | 46,262,393 |
| 2011-04-11 | 2011-04-07 | 13.741 | 3,237,163 | -1,371 | 0.10% | 44,481,237 |
| 2011-04-08 | 2011-04-06 | 13.960 | 3,238,534 | +32,906 | 0.10% | 45,208,676 |
| 2011-04-07 | 2011-04-04 | 14.120 | 3,205,628 | -64,442 | 0.10% | 45,263,681 |
| 2011-04-06 | 2011-04-01 | 13.712 | 3,270,070 | +13,711 | 0.10% | 44,838,006 |
| 2011-04-04 | 2011-03-31 | 13.595 | 3,256,359 | -5,484 | 0.10% | 44,270,006 |
| 2011-04-01 | 2011-03-30 | 13.537 | 3,261,843 | -8,227 | 0.10% | 44,154,240 |
| 2011-03-30 | 2011-03-28 | 13.420 | 3,270,070 | -14,396 | 0.10% | 43,884,006 |
| 2011-03-29 | 2011-03-25 | 13.391 | 3,284,466 | -13,711 | 0.10% | 43,981,379 |
| 2011-03-28 | 2011-03-24 | 13.362 | 3,298,177 | -8,912 | 0.10% | 44,068,759 |
| 2011-03-25 | 2011-03-23 | 13.449 | 3,307,089 | +32,221 | 0.10% | 44,477,277 |
| 2011-03-24 | 2011-03-22 | 13.449 | 3,274,868 | -58,958 | 0.10% | 44,043,934 |
| 2011-03-23 | 2011-03-21 | 13.157 | 3,333,826 | +8,227 | 0.10% | 43,864,265 |
| 2011-03-22 | 2011-03-18 | 12.851 | 3,325,599 | -130,940 | 0.10% | 42,737,309 |
| 2011-03-21 | 2011-03-17 | 12.020 | 3,456,539 | +50,045 | 0.11% | 41,546,081 |
| 2011-03-18 | 2011-03-16 | 12.705 | 3,406,494 | +98,719 | 0.11% | 43,279,992 |
| 2011-03-17 | 2011-03-15 | 13.187 | 3,307,775 | +159,733 | 0.10% | 43,618,003 |
| 2011-03-16 | 2011-03-14 | 13.216 | 3,148,042 | +6,856 | 0.10% | 41,603,522 |
| 2011-03-15 | 2011-03-11 | 13.084 | 3,141,186 | -95,292 | 0.10% | 41,100,536 |
| 2011-03-14 | 2011-03-10 | 13.128 | 3,236,478 | +32,907 | 0.10% | 42,489,004 |
| 2011-03-11 | 2011-03-09 | 13.478 | 3,203,571 | +91,863 | 0.10% | 43,178,516 |
| 2011-03-10 | 2011-03-08 | 13.449 | 3,111,708 | +20,567 | 0.10% | 41,849,584 |
| 2011-03-09 | 2011-03-07 | 13.449 | 3,091,141 | +145,336 | 0.10% | 41,572,977 |
| 2011-03-08 | 2011-03-04 | 13.726 | 2,945,805 | -19,195 | 0.09% | 40,434,773 |
| 2011-03-07 | 2011-03-03 | 13.624 | 2,965,000 | +58,271 | 0.09% | 40,395,497 |
| 2011-03-04 | 2011-03-02 | 13.434 | 2,906,729 | -11,654 | 0.09% | 39,050,407 |
| 2011-03-03 | 2011-03-01 | 13.245 | 2,918,383 | -47,988 | 0.09% | 38,653,562 |
| 2011-03-02 | 2011-02-28 | 12.618 | 2,966,371 | +62,385 | 0.09% | 37,428,546 |
| 2011-03-01 | 2011-02-25 | 12.836 | 2,903,986 | +28,793 | 0.09% | 37,276,796 |
| 2011-02-28 | 2011-02-24 | 12.545 | 2,875,193 | +17,824 | 0.09% | 36,068,397 |
| 2011-02-25 | 2011-02-23 | 13.960 | 2,857,369 | +75,410 | 0.09% | 39,887,760 |
| 2011-02-24 | 2011-02-22 | 14.762 | 2,781,959 | +15,768 | 0.09% | 41,066,967 |
| 2011-02-23 | 2011-02-21 | 15.170 | 2,766,191 | +37,705 | 0.09% | 41,964,001 |
| 2011-02-22 | 2011-02-18 | 15.491 | 2,728,486 | -30,849 | 0.09% | 42,267,604 |
| 2011-02-21 | 2011-02-17 | 15.258 | 2,759,335 | -81,581 | 0.09% | 42,101,493 |
| 2011-02-18 | 2011-02-16 | 14.791 | 2,840,916 | +99,405 | 0.09% | 42,020,163 |
| 2011-02-17 | 2011-02-15 | 15.170 | 2,741,511 | -11,654 | 0.09% | 41,589,598 |
| 2011-02-16 | 2011-02-14 | 15.024 | 2,753,165 | -8,913 | 0.09% | 41,364,793 |
| 2011-02-15 | 2011-02-11 | 14.339 | 2,762,078 | +24,680 | 0.09% | 39,605,075 |
| 2011-02-14 | 2011-02-10 | 14.295 | 2,737,398 | +246,112 | 0.09% | 39,131,402 |
| 2011-02-11 | 2011-02-09 | 15.316 | 2,491,286 | +252,282 | 0.08% | 38,157,004 |
| 2011-02-10 | 2011-02-08 | 15.900 | 2,239,004 | +59,643 | 0.07% | 35,599,406 |
| 2011-02-09 | 2011-02-07 | 16.279 | 2,179,361 | -28,793 | 0.07% | 35,477,643 |
| 2011-02-08 | 2011-02-02 | 16.279 | 2,208,154 | +24,680 | 0.07% | 35,946,362 |
| 2011-02-07 | 2011-01-31 | 16.075 | 2,183,474 | +31,535 | 0.07% | 35,098,698 |
| 2011-02-01 | 2011-01-28 | 16.337 | 2,151,939 | +90,493 | 0.07% | 35,156,802 |
| 2011-01-31 | 2011-01-27 | 16.512 | 2,061,446 | -2,057 | 0.06% | 34,039,234 |
| 2011-01-28 | 2011-01-26 | 16.396 | 2,063,503 | +17,824 | 0.06% | 33,832,400 |
| 2011-01-27 | 2011-01-25 | 16.250 | 2,045,679 | +164,532 | 0.06% | 33,241,764 |
| 2011-01-26 | 2011-01-24 | 16.308 | 1,881,147 | +48,674 | 0.06% | 30,677,921 |
| 2011-01-25 | 2011-01-21 | 16.804 | 1,832,473 | +30,850 | 0.06% | 30,792,961 |
| 2011-01-24 | 2011-01-20 | 17.329 | 1,801,623 | +7,541 | 0.06% | 31,220,636 |
| 2011-01-21 | 2011-01-19 | 17.913 | 1,794,082 | -96,663 | 0.06% | 32,136,757 |
| 2011-01-20 | 2011-01-18 | 17.679 | 1,890,745 | +22,623 | 0.06% | 33,426,967 |
| 2011-01-19 | 2011-01-17 | 17.446 | 1,868,122 | +17,139 | 0.06% | 32,591,009 |
| 2011-01-18 | 2011-01-14 | 17.942 | 1,850,983 | -92,549 | 0.06% | 33,210,004 |
| 2011-01-17 | 2011-01-13 | 17.242 | 1,943,532 | -85,008 | 0.06% | 33,509,701 |
| 2011-01-14 | 2011-01-12 | 16.921 | 2,028,540 | +74,725 | 0.06% | 34,324,400 |
| 2011-01-13 | 2011-01-11 | 16.658 | 1,953,815 | +30,164 | 0.06% | 32,546,997 |
| 2011-01-12 | 2011-01-10 | 16.862 | 1,923,651 | +2,057 | 0.06% | 32,437,360 |
| 2011-01-11 | 2011-01-07 | 16.950 | 1,921,594 | +141,908 | 0.06% | 32,570,854 |
| 2011-01-10 | 2011-01-06 | 17.212 | 1,779,686 | +39,077 | 0.06% | 30,632,806 |
| 2011-01-07 | 2011-01-05 | 17.154 | 1,740,609 | +1,371 | 0.05% | 29,858,634 |
| 2011-01-06 | 2011-01-04 | 17.271 | 1,739,238 | -20,567 | 0.05% | 30,038,076 |
| 2011-01-05 | 2011-01-03 | 16.892 | 1,759,805 | +4,799 | 0.06% | 29,725,864 |
| 2011-01-04 | 2010-12-31 | 16.016 | 1,755,006 | +10,969 | 0.05% | 28,108,802 |
| 2011-01-03 | 2010-12-29 | 16.541 | 1,744,037 | +4,113 | 0.05% | 28,848,958 |
| 2010-12-30 | 2010-12-28 | 16.250 | 1,739,924 | +67,870 | 0.05% | 28,273,323 |
| 2010-12-29 | 2010-12-24 | 16.600 | 1,672,054 | -3,428 | 0.05% | 27,755,813 |
| 2010-12-28 | 2010-12-22 | 16.717 | 1,675,482 | -4,799 | 0.05% | 28,008,237 |
| 2010-12-23 | 2010-12-21 | 16.600 | 1,680,281 | +2,742 | 0.05% | 27,892,379 |
| 2010-12-22 | 2010-12-20 | 16.221 | 1,677,539 | +21,252 | 0.05% | 27,210,643 |
| 2010-12-21 | 2010-12-17 | 16.279 | 1,656,287 | +14,397 | 0.05% | 26,962,563 |
| 2010-12-20 | 2010-12-16 | 16.717 | 1,641,890 | +41,133 | 0.05% | 27,446,695 |
| 2010-12-17 | 2010-12-15 | 17.067 | 1,600,757 | -2,057 | 0.05% | 27,319,494 |
| 2010-12-16 | 2010-12-14 | 17.417 | 1,602,814 | -6,855 | 0.05% | 27,915,720 |
| 2010-12-15 | 2010-12-13 | 17.242 | 1,609,669 | -4,114 | 0.05% | 27,753,352 |
| 2010-12-14 | 2010-12-10 | 17.271 | 1,613,783 | +39,762 | 0.05% | 27,871,364 |
| 2010-12-13 | 2010-12-09 | 17.504 | 1,574,021 | +1,371 | 0.05% | 27,552,002 |
| 2010-12-10 | 2010-12-08 | 17.708 | 1,572,650 | +8,227 | 0.05% | 27,849,163 |
| 2010-12-09 | 2010-12-07 | 18.292 | 1,564,423 | +6,170 | 0.05% | 28,616,276 |
| 2010-12-08 | 2010-12-06 | 18.292 | 1,558,253 | -2,057 | 0.05% | 28,503,415 |
| 2010-12-07 | 2010-12-03 | 18.496 | 1,560,310 | -32,221 | 0.05% | 28,859,681 |
| 2010-12-06 | 2010-12-02 | 17.854 | 1,592,531 | -8,226 | 0.05% | 28,433,525 |
| 2010-12-03 | 2010-12-01 | 17.329 | 1,600,757 | +2,742 | 0.05% | 27,739,794 |
| 2010-12-02 | 2010-11-30 | 17.154 | 1,598,015 | +6,170 | 0.05% | 27,412,558 |
| 2010-12-01 | 2010-11-29 | 17.358 | 1,591,845 | +11,654 | 0.05% | 27,631,797 |
| 2010-11-30 | 2010-11-26 | 17.329 | 1,580,191 | -24,680 | 0.05% | 27,383,403 |
| 2010-11-29 | 2010-11-25 | 17.504 | 1,604,871 | -32,906 | 0.05% | 28,092,007 |
| 2010-11-26 | 2010-11-24 | 17.271 | 1,637,777 | +13,711 | 0.05% | 28,285,760 |
| 2010-11-25 | 2010-11-23 | 16.979 | 1,624,066 | -7,541 | 0.05% | 27,575,160 |
| 2010-11-24 | 2010-11-22 | 16.950 | 1,631,607 | +21,252 | 0.05% | 27,655,599 |
| 2010-11-23 | 2010-11-19 | 17.154 | 1,610,355 | +37,020 | 0.05% | 27,624,240 |
| 2010-11-22 | 2010-11-18 | 17.504 | 1,573,335 | +685 | 0.05% | 27,539,994 |
| 2010-11-19 | 2010-11-17 | 17.125 | 1,572,650 | +7,541 | 0.05% | 26,931,563 |
| 2010-11-18 | 2010-11-16 | 17.446 | 1,565,109 | +4,114 | 0.05% | 27,304,684 |
| 2010-11-17 | 2010-11-15 | 17.937 | 1,560,995 | +98,719 | 0.05% | 27,999,595 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,462,276 | +37,645 | 0.05% | 26,358,077 |
| 2010-11-15 | 2010-11-11 | 18.614 | 1,424,631 | +87,596 | 0.05% | 26,518,711 |
| 2010-11-12 | 2010-11-10 | 18.556 | 1,337,035 | -4,074 | 0.04% | 24,809,400 |
| 2010-11-11 | 2010-11-09 | 18.732 | 1,341,109 | +61,793 | 0.04% | 25,121,996 |
| 2010-11-10 | 2010-11-08 | 18.968 | 1,279,316 | +102,535 | 0.04% | 24,265,913 |
| 2010-11-09 | 2010-11-05 | 19.380 | 1,176,781 | -16,297 | 0.04% | 22,806,282 |
| 2010-11-05 | 2010-11-03 | 19.380 | 1,193,078 | +6,790 | 0.04% | 23,122,121 |
| 2010-11-04 | 2010-11-02 | 19.262 | 1,186,288 | -4,753 | 0.04% | 22,850,769 |
| 2010-11-03 | 2010-11-01 | 18.909 | 1,191,041 | -13,581 | 0.04% | 22,521,364 |
| 2010-11-02 | 2010-10-29 | 18.408 | 1,204,622 | +11,544 | 0.04% | 22,175,006 |
| 2010-11-01 | 2010-10-28 | 18.379 | 1,193,078 | +19,692 | 0.04% | 21,927,361 |
| 2010-10-29 | 2010-10-27 | 18.467 | 1,173,386 | +35,311 | 0.04% | 21,669,126 |
| 2010-10-28 | 2010-10-26 | 19.204 | 1,138,075 | -4,075 | 0.04% | 21,855,031 |
| 2010-10-27 | 2010-10-25 | 19.233 | 1,142,150 | +5,433 | 0.04% | 21,966,925 |
| 2010-10-26 | 2010-10-22 | 19.262 | 1,136,717 | +10,864 | 0.04% | 21,895,912 |
| 2010-10-25 | 2010-10-21 | 19.527 | 1,125,853 | -1,358 | 0.04% | 21,985,086 |
| 2010-10-22 | 2010-10-20 | 19.527 | 1,127,211 | +152,785 | 0.04% | 22,011,604 |
| 2010-10-21 | 2010-10-19 | 20.028 | 974,426 | -8,149 | 0.03% | 19,515,996 |
| 2010-10-19 | 2010-10-15 | 20.234 | 982,575 | -22,408 | 0.03% | 19,881,786 |
| 2010-10-18 | 2010-10-14 | 20.441 | 1,004,983 | -42,780 | 0.03% | 20,542,397 |
| 2010-10-14 | 2010-10-12 | 19.704 | 1,047,763 | +8,149 | 0.03% | 20,645,344 |
| 2010-10-13 | 2010-10-11 | 20.117 | 1,039,614 | +15,618 | 0.03% | 20,913,454 |
| 2010-10-08 | 2010-10-06 | 20.617 | 1,023,996 | -38,027 | 0.03% | 21,111,993 |
| 2010-10-07 | 2010-10-05 | 19.910 | 1,062,023 | -9,506 | 0.03% | 21,145,286 |
| 2010-10-06 | 2010-10-04 | 19.940 | 1,071,529 | -19,013 | 0.03% | 21,366,114 |
| 2010-10-05 | 2010-09-30 | 19.793 | 1,090,542 | +7,469 | 0.03% | 21,584,630 |
| 2010-10-04 | 2010-09-29 | 19.086 | 1,083,073 | -14,260 | 0.03% | 20,671,199 |
| 2010-09-30 | 2010-09-28 | 19.262 | 1,097,333 | +15,618 | 0.03% | 21,137,281 |
| 2010-09-29 | 2010-09-27 | 19.999 | 1,081,715 | -65,188 | 0.03% | 21,632,941 |
| 2010-09-28 | 2010-09-24 | 18.997 | 1,146,903 | +5,432 | 0.04% | 21,788,099 |
| 2010-09-27 | 2010-09-22 | 19.086 | 1,141,471 | -33,273 | 0.04% | 21,785,766 |
| 2010-09-24 | 2010-09-21 | 18.556 | 1,174,744 | -18,334 | 0.04% | 21,798,004 |
| 2010-09-22 | 2010-09-20 | 18.202 | 1,193,078 | -14,260 | 0.04% | 21,716,521 |
| 2010-09-21 | 2010-09-17 | 18.467 | 1,207,338 | -50,928 | 0.04% | 22,296,123 |
| 2010-09-20 | 2010-09-16 | 17.996 | 1,258,266 | -93,029 | 0.04% | 22,643,659 |
| 2010-09-17 | 2010-09-15 | 17.790 | 1,351,295 | +13,581 | 0.04% | 24,039,202 |
| 2010-09-16 | 2010-09-14 | 17.466 | 1,337,714 | -63,830 | 0.04% | 23,364,200 |
| 2010-09-15 | 2010-09-13 | 17.083 | 1,401,544 | -6,790 | 0.04% | 23,942,399 |
| 2010-09-14 | 2010-09-10 | 16.847 | 1,408,334 | -54,324 | 0.04% | 23,726,552 |
| 2010-09-13 | 2010-09-09 | 16.729 | 1,462,658 | -147,352 | 0.05% | 24,469,442 |
| 2010-09-10 | 2010-09-08 | 16.671 | 1,610,010 | +31,236 | 0.05% | 26,839,718 |
| 2010-09-09 | 2010-09-07 | 16.847 | 1,578,774 | -19,013 | 0.05% | 26,597,997 |
| 2010-09-08 | 2010-09-06 | 16.553 | 1,597,787 | -10,186 | 0.05% | 26,447,714 |
| 2010-09-07 | 2010-09-03 | 16.052 | 1,607,973 | -3,395 | 0.05% | 25,811,200 |
| 2010-09-06 | 2010-09-02 | 15.846 | 1,611,368 | +14,260 | 0.05% | 25,533,477 |
| 2010-09-03 | 2010-09-01 | 15.787 | 1,597,108 | +20,371 | 0.05% | 25,213,435 |
| 2010-09-02 | 2010-08-31 | 15.728 | 1,576,737 | +14,260 | 0.05% | 24,798,959 |
| 2010-09-01 | 2010-08-30 | 15.964 | 1,562,477 | +25,803 | 0.05% | 24,942,838 |
| 2010-08-31 | 2010-08-27 | 15.816 | 1,536,674 | +71,979 | 0.05% | 24,304,628 |
| 2010-08-30 | 2010-08-26 | 15.964 | 1,464,695 | +78,769 | 0.05% | 23,381,880 |
| 2010-08-27 | 2010-08-25 | 16.317 | 1,385,926 | +45,496 | 0.04% | 22,614,279 |
| 2010-08-26 | 2010-08-24 | 16.906 | 1,340,430 | +679 | 0.04% | 22,661,517 |
| 2010-08-24 | 2010-08-20 | 16.995 | 1,339,751 | +6,790 | 0.04% | 22,768,417 |
| 2010-08-23 | 2010-08-19 | 17.348 | 1,332,961 | -14,260 | 0.04% | 23,124,145 |
| 2010-08-20 | 2010-08-18 | 17.083 | 1,347,221 | +15,618 | 0.04% | 23,014,407 |
| 2010-08-19 | 2010-08-17 | 17.112 | 1,331,603 | +12,223 | 0.04% | 22,786,826 |
| 2010-08-18 | 2010-08-16 | 17.142 | 1,319,380 | +42,101 | 0.04% | 22,616,522 |
| 2010-08-17 | 2010-08-13 | 17.348 | 1,277,279 | -45,496 | 0.04% | 22,158,176 |
| 2010-08-16 | 2010-08-12 | 17.024 | 1,322,775 | +6,790 | 0.04% | 22,518,879 |
| 2010-08-13 | 2010-08-11 | 17.230 | 1,315,985 | +31,236 | 0.04% | 22,674,606 |
| 2010-08-12 | 2010-08-10 | 17.495 | 1,284,749 | -94,387 | 0.04% | 22,476,965 |
| 2010-08-11 | 2010-08-09 | 16.965 | 1,379,136 | -1,358 | 0.04% | 23,397,126 |
| 2010-08-10 | 2010-08-06 | 17.289 | 1,380,494 | +4,754 | 0.04% | 23,867,425 |
| 2010-08-09 | 2010-08-05 | 17.201 | 1,375,740 | +17,655 | 0.04% | 23,663,673 |
| 2010-08-06 | 2010-08-04 | 17.348 | 1,358,085 | +32,594 | 0.04% | 23,559,995 |
| 2010-08-05 | 2010-08-03 | 17.584 | 1,325,491 | -113,400 | 0.04% | 23,306,876 |
| 2010-08-04 | 2010-08-02 | 17.230 | 1,438,891 | -5,433 | 0.05% | 24,792,294 |
| 2010-08-03 | 2010-07-30 | 16.612 | 1,444,324 | +12,902 | 0.05% | 23,992,565 |
| 2010-08-02 | 2010-07-29 | 16.936 | 1,431,422 | +32,594 | 0.05% | 24,242,002 |
| 2010-07-30 | 2010-07-28 | 17.201 | 1,398,828 | +27,841 | 0.04% | 24,060,802 |
| 2010-07-29 | 2010-07-27 | 17.407 | 1,370,987 | -19,692 | 0.04% | 23,864,578 |
| 2010-07-28 | 2010-07-26 | 17.407 | 1,390,679 | -25,125 | 0.04% | 24,207,354 |
| 2010-07-27 | 2010-07-23 | 17.554 | 1,415,804 | -44,817 | 0.05% | 24,853,201 |
| 2010-07-26 | 2010-07-22 | 17.466 | 1,460,621 | -24,445 | 0.05% | 25,510,865 |
| 2010-07-23 | 2010-07-21 | 17.142 | 1,485,066 | -78,090 | 0.05% | 25,456,675 |
| 2010-07-22 | 2010-07-20 | 16.523 | 1,563,156 | -15,618 | 0.05% | 25,828,437 |
| 2010-07-21 | 2010-07-19 | 15.757 | 1,578,774 | +22,408 | 0.05% | 24,877,497 |
| 2010-07-20 | 2010-07-16 | 15.905 | 1,556,366 | -4,074 | 0.05% | 24,753,604 |
| 2010-07-19 | 2010-07-15 | 15.787 | 1,560,440 | +29,199 | 0.05% | 24,634,560 |
| 2010-07-16 | 2010-07-14 | 16.347 | 1,531,241 | -6,112 | 0.05% | 25,030,497 |
| 2010-07-15 | 2010-07-13 | 15.905 | 1,537,353 | -13,580 | 0.05% | 24,451,207 |
| 2010-07-14 | 2010-07-12 | 16.435 | 1,550,933 | -28,520 | 0.05% | 25,489,433 |
| 2010-07-13 | 2010-07-09 | 16.523 | 1,579,453 | -44,138 | 0.05% | 26,097,717 |
| 2010-07-12 | 2010-07-08 | 15.816 | 1,623,591 | -42,101 | 0.05% | 25,679,340 |
| 2010-07-09 | 2010-07-07 | 15.021 | 1,665,692 | +61,793 | 0.05% | 25,020,606 |
| 2010-07-08 | 2010-07-06 | 15.404 | 1,603,899 | +8,828 | 0.05% | 24,706,524 |
| 2010-07-07 | 2010-07-05 | 14.903 | 1,595,071 | +20,371 | 0.05% | 23,771,877 |
| 2010-07-06 | 2010-07-02 | 15.345 | 1,574,700 | +9,507 | 0.05% | 24,163,981 |
| 2010-07-05 | 2010-06-30 | 15.757 | 1,565,193 | +119,511 | 0.05% | 24,663,495 |
| 2010-07-02 | 2010-06-29 | 16.140 | 1,445,682 | +7,470 | 0.05% | 23,333,843 |
| 2010-06-30 | 2010-06-28 | 16.818 | 1,438,212 | +21,729 | 0.05% | 24,187,554 |
| 2010-06-29 | 2010-06-25 | 17.024 | 1,416,483 | +4,753 | 0.05% | 24,114,161 |
| 2010-06-28 | 2010-06-24 | 17.289 | 1,411,730 | +29,199 | 0.04% | 24,407,466 |
| 2010-06-25 | 2010-06-23 | 17.672 | 1,382,531 | +28,520 | 0.04% | 24,432,003 |
| 2010-06-24 | 2010-06-22 | 18.320 | 1,354,011 | -61,114 | 0.04% | 24,805,359 |
| 2010-06-23 | 2010-06-21 | 17.937 | 1,415,125 | -107,289 | 0.05% | 25,383,122 |
| 2010-06-22 | 2010-06-18 | 16.494 | 1,522,414 | -679 | 0.05% | 25,110,406 |
| 2010-06-21 | 2010-06-17 | 16.199 | 1,523,093 | -21,729 | 0.05% | 24,673,005 |
| 2010-06-18 | 2010-06-15 | 15.551 | 1,544,822 | -8,149 | 0.05% | 24,024,000 |
| 2010-06-17 | 2010-06-14 | 15.757 | 1,552,971 | +29,878 | 0.05% | 24,470,907 |
| 2010-06-15 | 2010-06-11 | 15.787 | 1,523,093 | -52,286 | 0.05% | 24,044,965 |
| 2010-06-14 | 2010-06-10 | 14.903 | 1,575,379 | +14,260 | 0.05% | 23,478,401 |
| 2010-06-11 | 2010-06-09 | 15.139 | 1,561,119 | +66,546 | 0.05% | 23,633,719 |
| 2010-06-10 | 2010-06-08 | 15.463 | 1,494,573 | +16,297 | 0.05% | 23,110,502 |
| 2010-06-09 | 2010-06-07 | 15.875 | 1,478,276 | +19,013 | 0.05% | 23,468,062 |
| 2010-06-08 | 2010-06-04 | 16.229 | 1,459,263 | +29,878 | 0.05% | 23,681,986 |
| 2010-06-07 | 2010-06-03 | 16.052 | 1,429,385 | -19,013 | 0.05% | 22,944,504 |
| 2010-06-04 | 2010-06-02 | 15.551 | 1,448,398 | +63,830 | 0.05% | 22,524,480 |
| 2010-06-03 | 2010-06-01 | 16.199 | 1,384,568 | +3,395 | 0.04% | 22,429,001 |
| 2010-06-01 | 2010-05-28 | 17.260 | 1,381,173 | -32,594 | 0.04% | 23,838,484 |
| 2010-05-31 | 2010-05-27 | 16.671 | 1,413,767 | -59,756 | 0.04% | 23,568,243 |
| 2010-05-28 | 2010-05-26 | 15.640 | 1,473,523 | -20,371 | 0.05% | 23,045,407 |
| 2010-05-27 | 2010-05-25 | 14.756 | 1,493,894 | +71,979 | 0.05% | 22,044,002 |
| 2010-05-26 | 2010-05-24 | 16.229 | 1,421,915 | -40,743 | 0.05% | 23,075,875 |
| 2010-05-25 | 2010-05-20 | 15.492 | 1,462,658 | +31,236 | 0.05% | 22,660,082 |
| 2010-05-24 | 2010-05-19 | 16.111 | 1,431,422 | +103,215 | 0.05% | 23,061,521 |
| 2010-05-20 | 2010-05-18 | 17.024 | 1,328,207 | +96,424 | 0.04% | 22,611,353 |
| 2010-05-19 | 2010-05-17 | 17.584 | 1,231,783 | +60,434 | 0.04% | 21,659,154 |
| 2010-05-18 | 2010-05-14 | 18.379 | 1,171,349 | -49,570 | 0.04% | 21,528,008 |
| 2010-05-17 | 2010-05-13 | 18.232 | 1,220,919 | -16,297 | 0.04% | 22,259,246 |
| 2010-05-14 | 2010-05-12 | 17.849 | 1,237,216 | +35,990 | 0.04% | 22,082,645 |
| 2010-05-13 | 2010-05-11 | 18.143 | 1,201,226 | -45,496 | 0.04% | 21,794,072 |
| 2010-05-12 | 2010-05-10 | 17.966 | 1,246,722 | +32,594 | 0.04% | 22,399,194 |
| 2010-05-11 | 2010-05-07 | 16.965 | 1,214,128 | +32,594 | 0.04% | 20,597,756 |
| 2010-05-10 | 2010-05-06 | 17.819 | 1,181,534 | +61,114 | 0.04% | 21,053,996 |
| 2010-05-07 | 2010-05-05 | 18.556 | 1,120,420 | +83,522 | 0.04% | 20,789,993 |
| 2010-05-06 | 2010-05-04 | 19.321 | 1,036,898 | -14,939 | 0.03% | 20,034,238 |
| 2010-05-05 | 2010-05-03 | 19.321 | 1,051,837 | +27,162 | 0.03% | 20,322,879 |
| 2010-05-04 | 2010-04-30 | 19.793 | 1,024,675 | +20,371 | 0.03% | 20,280,953 |
| 2010-05-03 | 2010-04-29 | 19.145 | 1,004,304 | +41,422 | 0.03% | 19,226,998 |
| 2010-04-30 | 2010-04-28 | 19.498 | 962,882 | +23,766 | 0.03% | 18,774,311 |
| 2010-04-29 | 2010-04-27 | 20.028 | 939,116 | -2,716 | 0.03% | 18,808,800 |
| 2010-04-28 | 2010-04-26 | 20.411 | 941,832 | -82,164 | 0.03% | 19,223,817 |
| 2010-04-27 | 2010-04-23 | 19.586 | 1,023,996 | -30,557 | 0.03% | 20,056,394 |
| 2010-04-26 | 2010-04-22 | 19.734 | 1,054,553 | -76,053 | 0.03% | 20,810,195 |
| 2010-04-23 | 2010-04-21 | 19.473 | 1,130,606 | -8,828 | 0.04% | 22,015,860 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,139,434 | +9,417 | 0.04% | 21,851,586 |
| 2010-04-21 | 2010-04-19 | 18.853 | 1,130,017 | +21,014 | 0.04% | 21,304,251 |
| 2010-04-20 | 2010-04-16 | 19.561 | 1,109,003 | +50,840 | 0.04% | 21,693,353 |
| 2010-04-19 | 2010-04-15 | 20.151 | 1,058,163 | -8,134 | 0.03% | 21,323,266 |
| 2010-04-16 | 2010-04-14 | 20.210 | 1,066,297 | +31,182 | 0.03% | 21,550,096 |
| 2010-04-15 | 2010-04-13 | 20.948 | 1,035,115 | -3,389 | 0.03% | 21,683,400 |
| 2010-04-14 | 2010-04-12 | 20.918 | 1,038,504 | -6,779 | 0.03% | 21,723,753 |
| 2010-04-13 | 2010-04-09 | 21.066 | 1,045,283 | -39,995 | 0.03% | 22,019,758 |
| 2010-04-12 | 2010-04-08 | 20.977 | 1,085,278 | -63,042 | 0.03% | 22,766,226 |
| 2010-04-09 | 2010-04-07 | 21.066 | 1,148,320 | -24,404 | 0.04% | 24,190,318 |
| 2010-04-08 | 2010-04-01 | 20.210 | 1,172,724 | -81,345 | 0.04% | 23,701,008 |
| 2010-04-07 | 2010-03-31 | 19.148 | 1,254,069 | +68,466 | 0.04% | 24,013,008 |
| 2010-04-01 | 2010-03-30 | 19.355 | 1,185,603 | -94,903 | 0.04% | 22,946,876 |
| 2010-03-31 | 2010-03-29 | 19.945 | 1,280,506 | -12,201 | 0.04% | 25,539,286 |
| 2010-03-30 | 2010-03-26 | 19.060 | 1,292,707 | -33,216 | 0.04% | 24,638,432 |
| 2010-03-29 | 2010-03-25 | 18.115 | 1,325,923 | +20,336 | 0.04% | 24,019,674 |
| 2010-03-26 | 2010-03-24 | 18.381 | 1,305,587 | +8,134 | 0.04% | 23,997,959 |
| 2010-03-25 | 2010-03-23 | 18.381 | 1,297,453 | -36,605 | 0.04% | 23,848,448 |
| 2010-03-24 | 2010-03-22 | 18.410 | 1,334,058 | +6,101 | 0.04% | 24,560,644 |
| 2010-03-23 | 2010-03-19 | 18.853 | 1,327,957 | +6,101 | 0.04% | 25,036,021 |
| 2010-03-22 | 2010-03-18 | 18.883 | 1,321,856 | -42,028 | 0.04% | 24,959,999 |
| 2010-03-19 | 2010-03-17 | 17.879 | 1,363,884 | +30,504 | 0.04% | 24,385,435 |
| 2010-03-18 | 2010-03-16 | 17.466 | 1,333,380 | +6,779 | 0.04% | 23,289,281 |
| 2010-03-17 | 2010-03-15 | 18.086 | 1,326,601 | +4,745 | 0.04% | 23,992,817 |
| 2010-03-16 | 2010-03-12 | 17.968 | 1,321,856 | -6,101 | 0.04% | 23,750,999 |
| 2010-03-12 | 2010-03-10 | 18.115 | 1,327,957 | -14,913 | 0.04% | 24,056,521 |
| 2010-03-11 | 2010-03-09 | 17.820 | 1,342,870 | -48,807 | 0.04% | 23,930,477 |
| 2010-03-10 | 2010-03-08 | 17.230 | 1,391,677 | +2,033 | 0.04% | 23,979,037 |
| 2010-03-09 | 2010-03-05 | 16.581 | 1,389,644 | +12,202 | 0.04% | 23,042,007 |
| 2010-03-08 | 2010-03-04 | 16.640 | 1,377,442 | +1,356 | 0.04% | 22,920,963 |
| 2010-03-05 | 2010-03-03 | 16.965 | 1,376,086 | +6,779 | 0.04% | 23,344,999 |
| 2010-03-04 | 2010-03-02 | 17.083 | 1,369,307 | +20,336 | 0.04% | 23,391,595 |
| 2010-03-03 | 2010-03-01 | 17.260 | 1,348,971 | -168,113 | 0.04% | 23,282,999 |
| 2010-03-02 | 2010-02-26 | 16.670 | 1,517,084 | -22,370 | 0.05% | 25,289,399 |
| 2010-03-01 | 2010-02-25 | 16.050 | 1,539,454 | -24,403 | 0.05% | 24,708,482 |
| 2010-02-26 | 2010-02-24 | 16.286 | 1,563,857 | -36,606 | 0.05% | 25,469,273 |
| 2010-02-25 | 2010-02-23 | 16.168 | 1,600,463 | -4,067 | 0.05% | 25,876,566 |
| 2010-02-24 | 2010-02-22 | 15.431 | 1,604,530 | -58,297 | 0.05% | 24,758,822 |
| 2010-02-23 | 2010-02-19 | 14.840 | 1,662,827 | +187,093 | 0.05% | 24,677,178 |
| 2010-02-22 | 2010-02-18 | 15.519 | 1,475,734 | +18,981 | 0.05% | 22,902,045 |
| 2010-02-19 | 2010-02-17 | 15.932 | 1,456,753 | +2,711 | 0.05% | 23,209,197 |
| 2010-02-18 | 2010-02-12 | 16.404 | 1,454,042 | -208,107 | 0.05% | 23,852,405 |
| 2010-02-17 | 2010-02-11 | 16.050 | 1,662,149 | +41,350 | 0.05% | 26,677,756 |
| 2010-02-12 | 2010-02-10 | 15.342 | 1,620,799 | -150,488 | 0.05% | 24,866,402 |
| 2010-02-11 | 2010-02-09 | 14.678 | 1,771,287 | +256,914 | 0.06% | 25,999,348 |
| 2010-02-10 | 2010-02-08 | 15.195 | 1,514,373 | +16,269 | 0.05% | 23,010,207 |
| 2010-02-09 | 2010-02-05 | 15.814 | 1,498,104 | +104,393 | 0.05% | 23,691,207 |
| 2010-02-08 | 2010-02-04 | 16.640 | 1,393,711 | -21,014 | 0.04% | 23,191,683 |
| 2010-02-05 | 2010-02-03 | 16.906 | 1,414,725 | -48,129 | 0.05% | 23,917,021 |
| 2010-02-04 | 2010-02-02 | 16.168 | 1,462,854 | -16,269 | 0.05% | 23,651,679 |
| 2010-02-03 | 2010-02-01 | 15.755 | 1,479,123 | +128,118 | 0.05% | 23,303,759 |
| 2010-02-02 | 2010-01-29 | 16.227 | 1,351,005 | -14,913 | 0.04% | 21,923,005 |
| 2010-02-01 | 2010-01-28 | 16.375 | 1,365,918 | +21,692 | 0.04% | 22,366,501 |
| 2010-01-29 | 2010-01-27 | 16.552 | 1,344,226 | +33,894 | 0.04% | 22,249,261 |
| 2010-01-28 | 2010-01-26 | 16.463 | 1,310,332 | +79,989 | 0.04% | 21,572,277 |
| 2010-01-27 | 2010-01-25 | 17.732 | 1,230,343 | +8,135 | 0.04% | 21,816,301 |
| 2010-01-26 | 2010-01-22 | 18.086 | 1,222,208 | +41,350 | 0.04% | 22,104,772 |
| 2010-01-25 | 2010-01-21 | 17.555 | 1,180,858 | +11,524 | 0.04% | 20,729,799 |
| 2010-01-22 | 2010-01-20 | 18.410 | 1,169,334 | +12,879 | 0.04% | 21,527,996 |
| 2010-01-21 | 2010-01-19 | 18.735 | 1,156,455 | +2,034 | 0.04% | 21,666,208 |
| 2010-01-20 | 2010-01-18 | 18.499 | 1,154,421 | +42,706 | 0.04% | 21,355,621 |
| 2010-01-19 | 2010-01-15 | 19.296 | 1,111,715 | -4,745 | 0.04% | 21,451,203 |
| 2010-01-15 | 2010-01-13 | 18.735 | 1,116,460 | +6,101 | 0.04% | 20,916,901 |
| 2010-01-14 | 2010-01-12 | 19.443 | 1,110,359 | +3,389 | 0.04% | 21,588,838 |
| 2010-01-13 | 2010-01-11 | 19.532 | 1,106,970 | +50,163 | 0.04% | 21,620,926 |
| 2010-01-12 | 2010-01-08 | 19.325 | 1,056,807 | -12,880 | 0.03% | 20,422,901 |
| 2010-01-11 | 2010-01-07 | 20.063 | 1,069,687 | -32,538 | 0.03% | 21,460,808 |
| 2010-01-07 | 2010-01-05 | 20.299 | 1,102,225 | -14,913 | 0.04% | 22,373,768 |
| 2010-01-06 | 2010-01-04 | 19.325 | 1,117,138 | +15,591 | 0.04% | 21,588,803 |
| 2010-01-05 | 2009-12-31 | 18.440 | 1,101,547 | -2,033 | 0.04% | 20,312,505 |
| 2009-12-30 | 2009-12-28 | 18.292 | 1,103,580 | -4,745 | 0.04% | 20,187,194 |
| 2009-12-29 | 2009-12-24 | 18.263 | 1,108,325 | +2,033 | 0.04% | 20,241,291 |
| 2009-12-28 | 2009-12-22 | 18.233 | 1,106,292 | -4,067 | 0.04% | 20,171,523 |
| 2009-12-23 | 2009-12-21 | 18.292 | 1,110,359 | -19,658 | 0.04% | 20,311,198 |
| 2009-12-22 | 2009-12-18 | 17.260 | 1,130,017 | -10,169 | 0.04% | 19,503,892 |
| 2009-12-21 | 2009-12-17 | 18.440 | 1,140,186 | -65,076 | 0.04% | 21,025,008 |
| 2009-12-18 | 2009-12-16 | 19.089 | 1,205,262 | +11,524 | 0.04% | 23,007,328 |
| 2009-12-17 | 2009-12-15 | 19.561 | 1,193,738 | -15,591 | 0.04% | 23,350,866 |
| 2009-12-16 | 2009-12-14 | 19.266 | 1,209,329 | +69,143 | 0.04% | 23,299,043 |
| 2009-12-15 | 2009-12-11 | 19.030 | 1,140,186 | -3,389 | 0.04% | 21,697,808 |
| 2009-12-14 | 2009-12-10 | 18.912 | 1,143,575 | +5,423 | 0.04% | 21,627,341 |
| 2009-12-11 | 2009-12-09 | 19.001 | 1,138,152 | -23,726 | 0.04% | 21,625,521 |
| 2009-12-10 | 2009-12-08 | 19.473 | 1,161,878 | +21,692 | 0.04% | 22,624,808 |
| 2009-12-09 | 2009-12-07 | 19.561 | 1,140,186 | +39,995 | 0.04% | 22,303,328 |
| 2009-12-08 | 2009-12-04 | 19.974 | 1,100,191 | +150,488 | 0.04% | 21,975,421 |
| 2009-12-07 | 2009-12-03 | 20.505 | 949,703 | +40,673 | 0.03% | 19,473,905 |
| 2009-12-04 | 2009-12-02 | 21.007 | 909,030 | -26,437 | 0.03% | 19,095,835 |
| 2009-12-03 | 2009-12-01 | 20.712 | 935,467 | -2,034 | 0.03% | 19,375,192 |
| 2009-12-02 | 2009-11-30 | 20.859 | 937,501 | -30,504 | 0.03% | 19,555,620 |
| 2009-12-01 | 2009-11-27 | 19.296 | 968,005 | +116,594 | 0.03% | 18,678,233 |
| 2009-11-30 | 2009-11-26 | 20.623 | 851,411 | +8,135 | 0.03% | 17,558,883 |
| 2009-11-27 | 2009-11-25 | 20.712 | 843,276 | +30,504 | 0.03% | 17,465,519 |
| 2009-11-26 | 2009-11-24 | 20.386 | 812,772 | -26,085 | 0.03% | 16,569,205 |
| 2009-11-25 | 2009-11-23 | 20.090 | 838,857 | -18,251 | 0.03% | 16,852,775 |
| 2009-11-24 | 2009-11-20 | 19.676 | 857,108 | -13,519 | 0.03% | 16,864,401 |
| 2009-11-23 | 2009-11-19 | 20.001 | 870,627 | -676 | 0.03% | 17,413,760 |
| 2009-11-20 | 2009-11-18 | 20.209 | 871,303 | +41,233 | 0.03% | 17,607,741 |
| 2009-11-19 | 2009-11-17 | 19.498 | 830,070 | +47,317 | 0.03% | 16,185,043 |
| 2009-11-18 | 2009-11-16 | 20.179 | 782,753 | +22,306 | 0.03% | 15,795,117 |
| 2009-11-17 | 2009-11-13 | 19.735 | 760,447 | -25,010 | 0.02% | 15,007,505 |
| 2009-11-16 | 2009-11-12 | 18.995 | 785,457 | -9,463 | 0.03% | 14,920,081 |
| 2009-11-13 | 2009-11-11 | 18.492 | 794,920 | +12,843 | 0.03% | 14,699,994 |
| 2009-11-12 | 2009-11-10 | 18.374 | 782,077 | +57,456 | 0.03% | 14,369,936 |
| 2009-11-11 | 2009-11-09 | 18.729 | 724,621 | -39,205 | 0.02% | 13,571,516 |
| 2009-11-10 | 2009-11-06 | 17.694 | 763,826 | -68,272 | 0.02% | 13,514,791 |
| 2009-11-09 | 2009-11-05 | 16.747 | 832,098 | +25,686 | 0.03% | 13,934,925 |
| 2009-11-06 | 2009-11-04 | 17.191 | 806,412 | +16,899 | 0.03% | 13,862,669 |
| 2009-11-05 | 2009-11-03 | 17.013 | 789,513 | -36,501 | 0.03% | 13,432,005 |
| 2009-11-04 | 2009-11-02 | 17.457 | 826,014 | +44,613 | 0.03% | 14,419,598 |
| 2009-11-03 | 2009-10-30 | 16.806 | 781,401 | +4,055 | 0.03% | 13,132,156 |
| 2009-11-02 | 2009-10-29 | 15.948 | 777,346 | +134,515 | 0.03% | 12,397,007 |
| 2009-10-29 | 2009-10-27 | 18.019 | 642,831 | +10,139 | 0.02% | 11,583,181 |
| 2009-10-28 | 2009-10-23 | 18.078 | 632,692 | -33,121 | 0.02% | 11,437,926 |
| 2009-10-27 | 2009-10-22 | 17.605 | 665,813 | -676 | 0.02% | 11,721,494 |
| 2009-10-23 | 2009-10-21 | 17.871 | 666,489 | -10,140 | 0.02% | 11,910,875 |
| 2009-10-22 | 2009-10-20 | 17.131 | 676,629 | -30,417 | 0.02% | 11,591,587 |
| 2009-10-21 | 2009-10-19 | 15.859 | 707,046 | +3,379 | 0.02% | 11,213,113 |
| 2009-10-20 | 2009-10-16 | 16.007 | 703,667 | -67,595 | 0.02% | 11,263,625 |
| 2009-10-19 | 2009-10-15 | 15.977 | 771,262 | +6,084 | 0.03% | 12,322,801 |
| 2009-10-16 | 2009-10-14 | 15.770 | 765,178 | -25,011 | 0.03% | 12,067,114 |
| 2009-10-15 | 2009-10-13 | 15.415 | 790,189 | -6,759 | 0.03% | 12,180,986 |
| 2009-10-14 | 2009-10-12 | 15.415 | 796,948 | +2,028 | 0.03% | 12,285,177 |
| 2009-10-13 | 2009-10-09 | 15.386 | 794,920 | -32,446 | 0.03% | 12,230,395 |
| 2009-10-12 | 2009-10-08 | 15.297 | 827,366 | -7,436 | 0.03% | 12,656,159 |
| 2009-10-09 | 2009-10-07 | 14.616 | 834,802 | +20,279 | 0.03% | 12,201,807 |
| 2009-10-08 | 2009-10-06 | 14.764 | 814,523 | -8,787 | 0.03% | 12,025,901 |
| 2009-10-07 | 2009-10-05 | 13.788 | 823,310 | +4,731 | 0.03% | 11,351,756 |
| 2009-10-06 | 2009-10-02 | 14.010 | 818,579 | -2,028 | 0.03% | 11,468,175 |
| 2009-10-05 | 2009-09-30 | 14.764 | 820,607 | -19,602 | 0.03% | 12,115,727 |
| 2009-10-02 | 2009-09-29 | 14.498 | 840,209 | -20,955 | 0.03% | 12,181,398 |
| 2009-09-30 | 2009-09-28 | 14.025 | 861,164 | +18,927 | 0.03% | 12,077,525 |
| 2009-09-29 | 2009-09-25 | 14.616 | 842,237 | -5,408 | 0.03% | 12,310,480 |
| 2009-09-28 | 2009-09-24 | 14.513 | 847,645 | +22,307 | 0.03% | 12,301,746 |
| 2009-09-25 | 2009-09-23 | 15.031 | 825,338 | +2,704 | 0.03% | 12,405,357 |
| 2009-09-24 | 2009-09-22 | 14.853 | 822,634 | +3,379 | 0.03% | 12,218,675 |
| 2009-09-23 | 2009-09-21 | 14.572 | 819,255 | +12,843 | 0.03% | 11,938,206 |
| 2009-09-22 | 2009-09-18 | 15.267 | 806,412 | +21,631 | 0.03% | 12,311,768 |
| 2009-09-21 | 2009-09-17 | 15.593 | 784,781 | -6,760 | 0.03% | 12,236,940 |
| 2009-09-18 | 2009-09-16 | 15.504 | 791,541 | +41,234 | 0.03% | 12,272,087 |
| 2009-09-17 | 2009-09-15 | 15.386 | 750,307 | +14,871 | 0.03% | 11,543,993 |
| 2009-09-16 | 2009-09-14 | 15.563 | 735,436 | -18,251 | 0.03% | 11,445,753 |
| 2009-09-15 | 2009-09-11 | 15.948 | 753,687 | +62,187 | 0.03% | 12,019,697 |
| 2009-09-14 | 2009-09-10 | 15.238 | 691,500 | -108,152 | 0.02% | 10,536,907 |
| 2009-09-11 | 2009-09-09 | 14.143 | 799,652 | +10,139 | 0.03% | 11,309,480 |
| 2009-09-09 | 2009-09-07 | 14.113 | 789,513 | -3,379 | 0.03% | 11,142,724 |
| 2009-09-08 | 2009-09-04 | 14.039 | 792,892 | -50,021 | 0.03% | 11,131,764 |
| 2009-09-07 | 2009-09-03 | 13.892 | 842,913 | +6,084 | 0.03% | 11,709,331 |
| 2009-09-04 | 2009-09-02 | 13.670 | 836,829 | -70,975 | 0.03% | 11,439,115 |
| 2009-09-03 | 2009-09-01 | 13.536 | 907,804 | -50,697 | 0.03% | 12,288,445 |
| 2009-09-02 | 2009-08-31 | 12.678 | 958,501 | +12,843 | 0.03% | 12,152,262 |
| 2009-09-01 | 2009-08-28 | 12.871 | 945,658 | +10,140 | 0.03% | 12,171,303 |
| 2009-08-31 | 2009-08-27 | 13.241 | 935,518 | +73,678 | 0.03% | 12,386,794 |
| 2009-08-28 | 2009-08-26 | 13.877 | 861,840 | -23,658 | 0.03% | 11,959,505 |
| 2009-08-27 | 2009-08-25 | 14.025 | 885,498 | -106,800 | 0.03% | 12,418,801 |
| 2009-08-26 | 2009-08-24 | 13.832 | 992,298 | -70,300 | 0.03% | 13,725,793 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,062,598 | -162,228 | 0.04% | 13,880,766 |
| 2009-08-24 | 2009-08-20 | 12.131 | 1,224,826 | -15,547 | 0.04% | 14,858,398 |
| 2009-08-21 | 2009-08-19 | 11.628 | 1,240,373 | +60,836 | 0.04% | 14,423,099 |
| 2009-08-20 | 2009-08-18 | 11.924 | 1,179,537 | -14,871 | 0.04% | 14,064,696 |
| 2009-08-19 | 2009-08-17 | 11.954 | 1,194,408 | +2,028 | 0.04% | 14,277,356 |
| 2009-08-18 | 2009-08-14 | 12.797 | 1,192,380 | +102,068 | 0.04% | 15,258,594 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,090,312 | -179,803 | 0.04% | 14,355,705 |
| 2009-08-14 | 2009-08-12 | 12.427 | 1,270,115 | +66,919 | 0.04% | 15,783,600 |
| 2009-08-13 | 2009-08-11 | 12.738 | 1,203,196 | +60,836 | 0.04% | 15,325,804 |
| 2009-08-12 | 2009-08-10 | 12.945 | 1,142,360 | -31,094 | 0.04% | 14,787,500 |
| 2009-08-11 | 2009-08-07 | 12.442 | 1,173,454 | -676 | 0.04% | 14,599,763 |
| 2009-08-10 | 2009-08-06 | 13.167 | 1,174,130 | +95,986 | 0.04% | 15,459,303 |
| 2009-08-07 | 2009-08-05 | 14.113 | 1,078,144 | +33,121 | 0.04% | 15,216,293 |
| 2009-08-06 | 2009-08-04 | 13.507 | 1,045,023 | -33,797 | 0.04% | 14,114,983 |
| 2009-08-05 | 2009-08-03 | 12.471 | 1,078,820 | +123,023 | 0.04% | 13,454,275 |
| 2009-08-04 | 2009-07-31 | 11.820 | 955,797 | -5,408 | 0.03% | 11,297,860 |
| 2009-08-03 | 2009-07-30 | 11.643 | 961,205 | +103,421 | 0.03% | 11,191,144 |
| 2009-07-31 | 2009-07-29 | 12.190 | 857,784 | +87,198 | 0.03% | 10,456,561 |
| 2009-07-30 | 2009-07-28 | 12.205 | 770,586 | +4,056 | 0.03% | 9,405,000 |
| 2009-07-29 | 2009-07-27 | 11.347 | 766,530 | -155,469 | 0.03% | 8,697,777 |
| 2009-07-28 | 2009-07-24 | 10.563 | 921,999 | +72,327 | 0.03% | 9,738,956 |
| 2009-07-27 | 2009-07-23 | 10.637 | 849,672 | +24,334 | 0.03% | 9,037,825 |
| 2009-07-24 | 2009-07-22 | 10.400 | 825,338 | +3,380 | 0.03% | 8,583,628 |
| 2009-07-23 | 2009-07-21 | 10.267 | 821,958 | -419,767 | 0.03% | 8,439,036 |
| 2009-07-22 | 2009-07-20 | 9.217 | 1,241,725 | -20,279 | 0.04% | 11,444,510 |
| 2009-07-21 | 2009-07-17 | 8.980 | 1,262,004 | -56,780 | 0.04% | 11,332,694 |
| 2009-07-20 | 2009-07-16 | 8.817 | 1,318,784 | -123,023 | 0.04% | 11,627,963 |
| 2009-07-17 | 2009-07-15 | 8.403 | 1,441,807 | +5,408 | 0.05% | 12,115,440 |
| 2009-07-16 | 2009-07-14 | 8.151 | 1,436,399 | -1,352 | 0.05% | 11,708,747 |
| 2009-07-15 | 2009-07-13 | 8.299 | 1,437,751 | -2,028 | 0.05% | 11,932,468 |
| 2009-07-14 | 2009-07-10 | 8.151 | 1,439,779 | -94,634 | 0.05% | 11,736,299 |
| 2009-07-13 | 2009-07-09 | 7.811 | 1,534,413 | -100,040 | 0.05% | 11,985,604 |
| 2009-07-10 | 2009-07-08 | 7.293 | 1,634,453 | +6,759 | 0.06% | 11,920,736 |
| 2009-07-09 | 2009-07-07 | 7.412 | 1,627,694 | -2,028 | 0.06% | 12,064,080 |
| 2009-07-08 | 2009-07-06 | 7.471 | 1,629,722 | +2,704 | 0.06% | 12,175,551 |
| 2009-07-07 | 2009-07-03 | 7.353 | 1,627,018 | +29,742 | 0.06% | 11,962,790 |
| 2009-07-06 | 2009-07-02 | 7.471 | 1,597,276 | -37,853 | 0.05% | 11,933,149 |
| 2009-07-03 | 2009-06-30 | 7.574 | 1,635,129 | -16,899 | 0.06% | 12,385,277 |
| 2009-07-02 | 2009-06-29 | 7.678 | 1,652,028 | -20,955 | 0.06% | 12,684,358 |
| 2009-06-30 | 2009-06-26 | 7.648 | 1,672,983 | -16,899 | 0.06% | 12,795,752 |
| 2009-06-29 | 2009-06-25 | 7.545 | 1,689,882 | -676 | 0.06% | 12,750,003 |
| 2009-06-26 | 2009-06-24 | 7.323 | 1,690,558 | -24,334 | 0.06% | 12,379,953 |
| 2009-06-25 | 2009-06-23 | 6.909 | 1,714,892 | +50,697 | 0.06% | 11,847,791 |
| 2009-06-24 | 2009-06-22 | 7.397 | 1,664,195 | +69,623 | 0.06% | 12,309,997 |
| 2009-06-23 | 2009-06-19 | 7.412 | 1,594,572 | -64,216 | 0.05% | 11,818,588 |
| 2009-06-22 | 2009-06-18 | 7.323 | 1,658,788 | -4,731 | 0.06% | 12,147,302 |
| 2009-06-19 | 2009-06-17 | 7.515 | 1,663,519 | +9,463 | 0.06% | 12,501,877 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,654,056 | +56,780 | 0.06% | 12,602,049 |
| 2009-06-17 | 2009-06-15 | 7.944 | 1,597,276 | +70,975 | 0.05% | 12,689,309 |
| 2009-06-16 | 2009-06-12 | 8.403 | 1,526,301 | -6,084 | 0.05% | 12,825,439 |
| 2009-06-15 | 2009-06-11 | 8.595 | 1,532,385 | -7,435 | 0.05% | 13,171,273 |
| 2009-06-12 | 2009-06-10 | 8.388 | 1,539,820 | +46,641 | 0.05% | 12,916,259 |
| 2009-06-11 | 2009-06-09 | 8.373 | 1,493,179 | +156,821 | 0.05% | 12,502,937 |
| 2009-06-10 | 2009-06-08 | 9.113 | 1,336,358 | +6,759 | 0.05% | 12,178,317 |
| 2009-06-09 | 2009-06-05 | 9.246 | 1,329,599 | +183,183 | 0.05% | 12,293,751 |
| 2009-06-08 | 2009-06-04 | 9.024 | 1,146,416 | +249,427 | 0.04% | 10,345,603 |
| 2009-06-05 | 2009-06-03 | 9.261 | 896,989 | -66,244 | 0.03% | 8,307,019 |
| 2009-06-04 | 2009-06-02 | 9.054 | 963,233 | -43,260 | 0.03% | 8,721,004 |
| 2009-06-03 | 2009-06-01 | 8.936 | 1,006,493 | -114,912 | 0.03% | 8,993,556 |
| 2009-06-02 | 2009-05-29 | 8.299 | 1,121,405 | -75,031 | 0.04% | 9,306,986 |
| 2009-06-01 | 2009-05-27 | 8.373 | 1,196,436 | +146,006 | 0.04% | 10,018,199 |
| 2009-05-29 | 2009-05-26 | 8.285 | 1,050,430 | +66,919 | 0.04% | 8,702,397 |
| 2009-05-27 | 2009-05-25 | 8.418 | 983,511 | -206,166 | 0.03% | 8,278,949 |
| 2009-05-26 | 2009-05-22 | 8.107 | 1,189,677 | +47,993 | 0.04% | 9,644,803 |
| 2009-05-25 | 2009-05-21 | 8.329 | 1,141,684 | +99,365 | 0.04% | 9,509,070 |
| 2009-05-22 | 2009-05-20 | 8.373 | 1,042,319 | -95,985 | 0.04% | 8,727,720 |
| 2009-05-21 | 2009-05-19 | 8.225 | 1,138,304 | +22,982 | 0.04% | 9,363,038 |
| 2009-05-20 | 2009-05-18 | 7.841 | 1,115,322 | +91,930 | 0.04% | 8,745,001 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,023,392 | +107,476 | 0.03% | 8,145,318 |
| 2009-05-18 | 2009-05-14 | 7.678 | 915,916 | -19,602 | 0.03% | 7,032,451 |
| 2009-05-15 | 2009-05-13 | 8.329 | 935,518 | -15,547 | 0.03% | 7,791,916 |
| 2009-05-14 | 2009-05-12 | 7.545 | 951,065 | -23,659 | 0.03% | 7,175,697 |
| 2009-05-13 | 2009-05-11 | 7.397 | 974,724 | -95,985 | 0.03% | 7,210,002 |
| 2009-05-12 | 2009-05-08 | 7.279 | 1,070,709 | -66,243 | 0.04% | 7,793,280 |
| 2009-05-11 | 2009-05-07 | 6.790 | 1,136,952 | -140,598 | 0.04% | 7,720,378 |
| 2009-05-08 | 2009-05-06 | 6.391 | 1,277,550 | -89,226 | 0.04% | 8,164,797 |
| 2009-05-07 | 2009-05-05 | 6.199 | 1,366,776 | -66,920 | 0.05% | 8,472,178 |
| 2009-05-06 | 2009-05-04 | 6.006 | 1,433,696 | -1,253,216 | 0.05% | 8,611,263 |
| 2009-05-05 | 2009-04-30 | 5.267 | 2,686,912 | -36,501 | 0.09% | 14,151,001 |
| 2009-05-04 | 2009-04-29 | 5.015 | 2,723,413 | -6,760 | 0.09% | 13,658,309 |
| 2009-04-30 | 2009-04-28 | 4.793 | 2,730,173 | +47,993 | 0.09% | 13,086,361 |
| 2009-04-29 | 2009-04-27 | 5.178 | 2,682,180 | -152,089 | 0.09% | 13,888,000 |
| 2009-04-28 | 2009-04-24 | 5.607 | 2,834,269 | +421,794 | 0.10% | 15,891,468 |
| 2009-04-27 | 2009-04-23 | 5.459 | 2,412,475 | -18,927 | 0.08% | 13,169,610 |
| 2009-04-24 | 2009-04-22 | 5.400 | 2,431,402 | +210,222 | 0.08% | 13,129,052 |
| 2009-04-23 | 2009-04-21 | 5.459 | 2,221,180 | +677,980 | 0.08% | 12,125,338 |
| 2009-04-22 | 2009-04-20 | 5.607 | 1,543,200 | +84,494 | 0.05% | 8,652,571 |
| 2009-04-21 | 2009-04-17 | 5.696 | 1,458,706 | +254,158 | 0.05% | 8,308,301 |
| 2009-04-20 | 2009-04-16 | 5.858 | 1,204,548 | +70,975 | 0.04% | 7,056,722 |
| 2009-04-17 | 2009-04-15 | 5.696 | 1,133,573 | -75,706 | 0.04% | 6,456,452 |
| 2009-04-16 | 2009-04-14 | 5.474 | 1,209,279 | -640,803 | 0.04% | 6,619,298 |
| 2009-04-15 | 2009-04-09 | 5.074 | 1,850,082 | -181,832 | 0.06% | 9,387,908 |
| 2009-04-14 | 2009-04-08 | 4.719 | 2,031,914 | +60,836 | 0.07% | 9,589,142 |
| 2009-04-09 | 2009-04-07 | 4.912 | 1,971,078 | +143,978 | 0.07% | 9,681,120 |
| 2009-04-08 | 2009-04-06 | 5.030 | 1,827,100 | -173,044 | 0.06% | 9,190,200 |
| 2009-04-07 | 2009-04-03 | 4.838 | 2,000,144 | +83,818 | 0.07% | 9,675,931 |
| 2009-04-06 | 2009-04-02 | 4.838 | 1,916,326 | +50,697 | 0.07% | 9,270,451 |
| 2009-04-03 | 2009-04-01 | 4.571 | 1,865,629 | +7,435 | 0.06% | 8,528,399 |
| 2009-04-02 | 2009-03-31 | 4.349 | 1,858,194 | -18,926 | 0.06% | 8,082,061 |
| 2009-04-01 | 2009-03-30 | 4.157 | 1,877,120 | +521,159 | 0.06% | 7,803,368 |
| 2009-03-31 | 2009-03-27 | 4.542 | 1,355,961 | +79,762 | 0.05% | 6,158,420 |
| 2009-03-30 | 2009-03-26 | 4.645 | 1,276,199 | -651,618 | 0.04% | 5,928,322 |
| 2009-03-27 | 2009-03-25 | 4.512 | 1,927,817 | -92,605 | 0.07% | 8,698,600 |
| 2009-03-26 | 2009-03-24 | 4.083 | 2,020,422 | +298,095 | 0.07% | 8,249,638 |
| 2009-03-25 | 2009-03-23 | 3.965 | 1,722,327 | -412,331 | 0.06% | 6,828,639 |
| 2009-03-24 | 2009-03-20 | 3.728 | 2,134,658 | +6,759 | 0.07% | 7,958,158 |
| 2009-03-23 | 2009-03-19 | 3.950 | 2,127,899 | +163,581 | 0.07% | 8,405,160 |
| 2009-03-20 | 2009-03-18 | 3.980 | 1,964,318 | +4,055 | 0.07% | 7,817,138 |
| 2009-03-19 | 2009-03-17 | 3.698 | 1,960,263 | -16,223 | 0.07% | 7,250,001 |
| 2009-03-18 | 2009-03-16 | 3.758 | 1,976,486 | -383,265 | 0.07% | 7,426,962 |
| 2009-03-17 | 2009-03-13 | 3.536 | 2,359,751 | -41,909 | 0.08% | 8,343,491 |
| 2009-03-16 | 2009-03-12 | 3.417 | 2,401,660 | -6,759 | 0.08% | 8,207,431 |
| 2009-03-13 | 2009-03-11 | 3.358 | 2,408,419 | -20,279 | 0.08% | 8,088,009 |
| 2009-03-12 | 2009-03-10 | 3.225 | 2,428,698 | +6,760 | 0.08% | 7,832,740 |
| 2009-03-11 | 2009-03-09 | 3.181 | 2,421,938 | -25,687 | 0.08% | 7,703,449 |
| 2009-03-10 | 2009-03-06 | 3.240 | 2,447,625 | +65,568 | 0.08% | 7,929,992 |
| 2009-03-09 | 2009-03-05 | 3.181 | 2,382,057 | -81,114 | 0.08% | 7,576,600 |
| 2009-03-06 | 2009-03-04 | 3.536 | 2,463,171 | -106,801 | 0.08% | 8,709,158 |
| 2009-03-05 | 2009-03-03 | 3.166 | 2,569,972 | +89,902 | 0.09% | 8,136,280 |
| 2009-03-04 | 2009-03-02 | 2.944 | 2,480,070 | +13,519 | 0.08% | 7,301,309 |
| 2009-03-03 | 2009-02-27 | 3.151 | 2,466,551 | +52,048 | 0.08% | 7,772,369 |
| 2009-03-02 | 2009-02-26 | 3.210 | 2,414,503 | +54,752 | 0.08% | 7,751,241 |
| 2009-02-27 | 2009-02-25 | 3.151 | 2,359,751 | +10,140 | 0.08% | 7,435,831 |
| 2009-02-26 | 2009-02-24 | 3.195 | 2,349,611 | +177,099 | 0.08% | 7,508,159 |
| 2009-02-25 | 2009-02-23 | 3.521 | 2,172,512 | -27,038 | 0.07% | 7,649,321 |
| 2009-02-24 | 2009-02-20 | 3.521 | 2,199,550 | +408,275 | 0.08% | 7,744,520 |
| 2009-02-23 | 2009-02-19 | 3.891 | 1,791,275 | -41,233 | 0.06% | 6,969,502 |
| 2009-02-20 | 2009-02-18 | 3.861 | 1,832,508 | +69,624 | 0.06% | 7,075,711 |
| 2009-02-19 | 2009-02-17 | 3.758 | 1,762,884 | +28,390 | 0.06% | 6,624,318 |
| 2009-02-18 | 2009-02-16 | 4.083 | 1,734,494 | +100,041 | 0.06% | 7,082,158 |
| 2009-02-17 | 2009-02-13 | 3.994 | 1,634,453 | -120,996 | 0.06% | 6,528,598 |
| 2009-02-16 | 2009-02-12 | 3.669 | 1,755,449 | +10,139 | 0.06% | 6,440,560 |
| 2009-02-13 | 2009-02-11 | 3.669 | 1,745,310 | +15,547 | 0.06% | 6,403,361 |
| 2009-02-12 | 2009-02-10 | 3.846 | 1,729,763 | +245,371 | 0.06% | 6,653,401 |
| 2009-02-11 | 2009-02-09 | 3.920 | 1,484,392 | +129,107 | 0.05% | 5,819,400 |
| 2009-02-10 | 2009-02-06 | 3.832 | 1,355,285 | -187,915 | 0.05% | 5,192,950 |
| 2009-02-09 | 2009-02-05 | 3.417 | 1,543,200 | -30,418 | 0.05% | 5,273,730 |
| 2009-02-06 | 2009-02-04 | 3.403 | 1,573,618 | -70,299 | 0.05% | 5,354,401 |
| 2009-02-05 | 2009-02-03 | 3.388 | 1,643,917 | +20,955 | 0.06% | 5,569,281 |
| 2009-02-04 | 2009-02-02 | 3.417 | 1,622,962 | +106,124 | 0.06% | 5,546,309 |
| 2009-02-03 | 2009-01-30 | 3.255 | 1,516,838 | -659,054 | 0.05% | 4,936,801 |
| 2009-02-02 | 2009-01-29 | 3.033 | 2,175,892 | +106,125 | 0.07% | 6,598,951 |
| 2009-01-30 | 2009-01-23 | 2.811 | 2,069,767 | +182,507 | 0.07% | 5,817,800 |
| 2009-01-29 | 2009-01-22 | 3.033 | 1,887,260 | +10,815 | 0.06% | 5,723,601 |
| 2009-01-23 | 2009-01-21 | 2.959 | 1,876,445 | +75,031 | 0.06% | 5,552,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 1,801,414 | +31,094 | 0.06% | 5,409,951 |
| 2009-01-21 | 2009-01-19 | 3.373 | 1,770,320 | -813,847 | 0.06% | 5,971,320 |
| 2009-01-20 | 2009-01-16 | 2.752 | 2,584,167 | -23,658 | 0.09% | 7,110,780 |
| 2009-01-19 | 2009-01-15 | 2.471 | 2,607,825 | +47,316 | 0.09% | 6,442,859 |
| 2009-01-16 | 2009-01-14 | 2.737 | 2,560,509 | +56,780 | 0.09% | 7,007,801 |
| 2009-01-15 | 2009-01-13 | 2.441 | 2,503,729 | +640,128 | 0.09% | 6,111,601 |
| 2009-01-14 | 2009-01-12 | 2.870 | 1,863,601 | +129,107 | 0.06% | 5,348,579 |
| 2009-01-12 | 2009-01-08 | 3.491 | 1,734,494 | +455,592 | 0.06% | 6,055,758 |
| 2009-01-09 | 2009-01-07 | 3.935 | 1,278,902 | +48,668 | 0.04% | 5,032,718 |
| 2009-01-08 | 2009-01-06 | 3.965 | 1,230,234 | -1,010,549 | 0.04% | 4,877,601 |
| 2009-01-07 | 2009-01-05 | 3.684 | 2,240,783 | -10,815 | 0.08% | 8,254,350 |
| 2009-01-06 | 2009-01-02 | 3.447 | 2,251,598 | -14,871 | 0.08% | 7,761,229 |
| 2009-01-05 | 2008-12-31 | 3.269 | 2,266,469 | -577,264 | 0.08% | 7,410,129 |
| 2009-01-02 | 2008-12-29 | 3.255 | 2,843,733 | +13,519 | 0.10% | 9,255,401 |
| 2008-12-30 | 2008-12-24 | 3.388 | 2,830,214 | +189,267 | 0.10% | 9,588,231 |
| 2008-12-29 | 2008-12-22 | 3.521 | 2,640,947 | +543,466 | 0.09% | 9,298,660 |
| 2008-12-23 | 2008-12-19 | 3.891 | 2,097,481 | +379,209 | 0.07% | 8,160,890 |
| 2008-12-22 | 2008-12-18 | 3.876 | 1,718,272 | -452,212 | 0.06% | 6,660,041 |
| 2008-12-19 | 2008-12-17 | 3.580 | 2,170,484 | +181,155 | 0.07% | 7,770,620 |
| 2008-12-18 | 2008-12-16 | 3.551 | 1,989,329 | +52,049 | 0.07% | 7,063,201 |
| 2008-12-17 | 2008-12-15 | 3.403 | 1,937,280 | -363,663 | 0.07% | 6,591,799 |
| 2008-12-16 | 2008-12-12 | 3.181 | 2,300,943 | +430,582 | 0.08% | 7,318,601 |
| 2008-12-15 | 2008-12-11 | 3.432 | 1,870,361 | -452,888 | 0.06% | 6,419,440 |
| 2008-12-12 | 2008-12-10 | 3.003 | 2,323,249 | +139,246 | 0.08% | 6,977,109 |
| 2008-12-11 | 2008-12-09 | 2.796 | 2,184,003 | +83,818 | 0.07% | 6,106,590 |
| 2008-12-10 | 2008-12-08 | 2.633 | 2,100,185 | +408,276 | 0.07% | 5,530,460 |
| 2008-12-09 | 2008-12-05 | 2.441 | 1,691,909 | -81,115 | 0.06% | 4,129,949 |
| 2008-12-08 | 2008-12-04 | 2.352 | 1,773,024 | +17,575 | 0.06% | 4,170,571 |
| 2008-12-05 | 2008-12-03 | 2.263 | 1,755,449 | -43,261 | 0.06% | 3,973,410 |
| 2008-12-04 | 2008-12-02 | 2.145 | 1,798,710 | +182,507 | 0.06% | 3,858,450 |
| 2008-12-03 | 2008-12-01 | 2.323 | 1,616,203 | -36,501 | 0.06% | 3,753,871 |
| 2008-12-02 | 2008-11-28 | 2.116 | 1,652,704 | -37,178 | 0.06% | 3,496,350 |
| 2008-12-01 | 2008-11-27 | 1.908 | 1,689,882 | -143,978 | 0.06% | 3,225,001 |
| 2008-11-28 | 2008-11-26 | 1.834 | 1,833,860 | +255,511 | 0.06% | 3,364,121 |
| 2008-11-26 | 2008-11-24 | 1.820 | 1,578,349 | +40,557 | 0.05% | 2,872,049 |
| 2008-11-25 | 2008-11-21 | 1.982 | 1,537,792 | -264,974 | 0.05% | 3,048,499 |
| 2008-11-24 | 2008-11-20 | 1.953 | 1,802,766 | +333,245 | 0.06% | 3,520,441 |
| 2008-11-21 | 2008-11-19 | 2.145 | 1,469,521 | -10,815 | 0.05% | 3,152,300 |
| 2008-11-20 | 2008-11-18 | 2.353 | 1,480,336 | +69,623 | 0.05% | 3,483,958 |
| 2008-11-19 | 2008-11-17 | 2.596 | 1,410,713 | -110,644 | 0.05% | 3,662,821 |
| 2008-11-18 | 2008-11-14 | 2.779 | 1,521,357 | +9,879 | 0.05% | 4,227,301 |
| 2008-11-17 | 2008-11-13 | 2.809 | 1,511,478 | +164,649 | 0.05% | 4,245,751 |
| 2008-11-14 | 2008-11-12 | 2.930 | 1,346,829 | +8,562 | 0.05% | 3,946,851 |
| 2008-11-13 | 2008-11-11 | 2.733 | 1,338,267 | -516,339 | 0.05% | 3,657,600 |
| 2008-11-12 | 2008-11-10 | 2.414 | 1,854,606 | +16,465 | 0.07% | 4,477,440 |
| 2008-11-11 | 2008-11-07 | 2.186 | 1,838,141 | +146,208 | 0.06% | 4,019,040 |
| 2008-11-10 | 2008-11-06 | 2.202 | 1,691,933 | -138,305 | 0.06% | 3,725,050 |
| 2008-11-07 | 2008-11-05 | 2.429 | 1,830,238 | -288,465 | 0.06% | 4,446,400 |
| 2008-11-06 | 2008-11-04 | 2.308 | 2,118,703 | +130,402 | 0.07% | 4,889,840 |
| 2008-11-05 | 2008-11-03 | 2.186 | 1,988,301 | -204,165 | 0.07% | 4,347,360 |
| 2008-11-04 | 2008-10-31 | 1.959 | 2,192,466 | +397,134 | 0.08% | 4,294,410 |
| 2008-11-03 | 2008-10-30 | 1.594 | 1,795,332 | +2,634 | 0.06% | 2,862,299 |
| 2008-10-31 | 2008-10-29 | 1.367 | 1,792,698 | -69,153 | 0.06% | 2,449,800 |
| 2008-10-30 | 2008-10-28 | 1.215 | 1,861,851 | +23,710 | 0.07% | 2,261,600 |
| 2008-10-29 | 2008-10-27 | 1.093 | 1,838,141 | -1,976 | 0.06% | 2,009,520 |
| 2008-10-28 | 2008-10-24 | 1.230 | 1,840,117 | +30,954 | 0.06% | 2,263,140 |
| 2008-10-27 | 2008-10-23 | 1.382 | 1,809,163 | -6,586 | 0.06% | 2,499,770 |
| 2008-10-24 | 2008-10-22 | 1.518 | 1,815,749 | -3,952 | 0.06% | 2,757,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 1,819,701 | -11,854 | 0.06% | 2,845,891 |
| 2008-10-22 | 2008-10-20 | 1.670 | 1,831,555 | +66,518 | 0.06% | 3,059,100 |
| 2008-10-21 | 2008-10-17 | 1.701 | 1,765,037 | +67,835 | 0.06% | 3,001,600 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,697,202 | +58,615 | 0.06% | 3,118,171 |
| 2008-10-17 | 2008-10-15 | 1.852 | 1,638,587 | +131,061 | 0.06% | 3,035,361 |
| 2008-10-16 | 2008-10-14 | 2.171 | 1,507,526 | +32,271 | 0.05% | 3,273,270 |
| 2008-10-15 | 2008-10-13 | 2.642 | 1,475,255 | +39,516 | 0.05% | 3,897,600 |
| 2008-10-14 | 2008-10-10 | 2.688 | 1,435,739 | +252,901 | 0.05% | 3,858,600 |
| 2008-10-13 | 2008-10-09 | 3.340 | 1,182,838 | +25,026 | 0.04% | 3,951,199 |
| 2008-10-10 | 2008-10-08 | 3.432 | 1,157,812 | -8,561 | 0.04% | 3,973,081 |
| 2008-10-09 | 2008-10-06 | 4.100 | 1,166,373 | +15,806 | 0.04% | 4,781,698 |
| 2008-10-08 | 2008-10-03 | 4.312 | 1,150,567 | +59,274 | 0.04% | 4,961,480 |
| 2008-10-06 | 2008-10-02 | 4.403 | 1,091,293 | -35,565 | 0.04% | 4,805,298 |
| 2008-10-03 | 2008-09-30 | 4.327 | 1,126,858 | +3,293 | 0.04% | 4,876,352 |
| 2008-10-02 | 2008-09-29 | 4.479 | 1,123,565 | -27,002 | 0.04% | 5,032,702 |
| 2008-09-30 | 2008-09-26 | 4.586 | 1,150,567 | -50,712 | 0.04% | 5,275,940 |
| 2008-09-29 | 2008-09-25 | 4.798 | 1,201,279 | +69,153 | 0.04% | 5,763,840 |
| 2008-09-26 | 2008-09-24 | 5.056 | 1,132,126 | -1,318 | 0.04% | 5,724,268 |
| 2008-09-25 | 2008-09-23 | 4.935 | 1,133,444 | +3,952 | 0.04% | 5,593,252 |
| 2008-09-24 | 2008-09-22 | 5.238 | 1,129,492 | +73,763 | 0.04% | 5,916,750 |
| 2008-09-23 | 2008-09-19 | 5.223 | 1,055,729 | +18,440 | 0.04% | 5,514,319 |
| 2008-09-22 | 2008-09-18 | 4.995 | 1,037,289 | -658 | 0.04% | 5,181,752 |
| 2008-09-18 | 2008-09-16 | 5.527 | 1,037,947 | -1,976 | 0.04% | 5,736,639 |
| 2008-09-17 | 2008-09-12 | 5.922 | 1,039,923 | +34,906 | 0.04% | 6,158,100 |
| 2008-09-16 | 2008-09-11 | 5.755 | 1,005,017 | +13,830 | 0.04% | 5,783,538 |
| 2008-09-12 | 2008-09-10 | 5.982 | 991,187 | +42,150 | 0.03% | 5,929,701 |
| 2008-09-11 | 2008-09-09 | 6.149 | 949,037 | +19,100 | 0.03% | 5,836,052 |
| 2008-09-10 | 2008-09-08 | 6.301 | 929,937 | +61,908 | 0.03% | 5,859,797 |
| 2008-09-09 | 2008-09-05 | 6.453 | 868,029 | +33,588 | 0.03% | 5,601,497 |
| 2008-09-08 | 2008-09-04 | 7.197 | 834,441 | -19,758 | 0.03% | 6,005,580 |
| 2008-09-05 | 2008-09-03 | 7.212 | 854,199 | -13,172 | 0.03% | 6,160,751 |
| 2008-09-03 | 2008-09-01 | 7.212 | 867,371 | +2,635 | 0.03% | 6,255,751 |
| 2008-09-02 | 2008-08-29 | 7.319 | 864,736 | -61,908 | 0.03% | 6,328,657 |
| 2008-09-01 | 2008-08-28 | 6.939 | 926,644 | -95,497 | 0.03% | 6,429,987 |
| 2008-08-29 | 2008-08-27 | 6.651 | 1,022,141 | -31,612 | 0.04% | 6,797,761 |
| 2008-08-28 | 2008-08-26 | 6.377 | 1,053,753 | +30,954 | 0.04% | 6,719,997 |
| 2008-08-27 | 2008-08-25 | 6.544 | 1,022,799 | +3,951 | 0.04% | 6,693,427 |
| 2008-08-26 | 2008-08-21 | 6.377 | 1,018,848 | -5,927 | 0.04% | 6,497,401 |
| 2008-08-25 | 2008-08-20 | 6.347 | 1,024,775 | -33,589 | 0.04% | 6,504,078 |
| 2008-08-21 | 2008-08-19 | 6.089 | 1,058,364 | +2,635 | 0.04% | 6,444,072 |
| 2008-08-20 | 2008-08-18 | 6.089 | 1,055,729 | +44,126 | 0.04% | 6,428,028 |
| 2008-08-19 | 2008-08-15 | 6.590 | 1,011,603 | +10,537 | 0.04% | 6,666,238 |
| 2008-08-18 | 2008-08-14 | 6.802 | 1,001,066 | +6,586 | 0.04% | 6,809,601 |
| 2008-08-15 | 2008-08-13 | 6.377 | 994,480 | +9,879 | 0.03% | 6,342,001 |
| 2008-08-14 | 2008-08-12 | 6.985 | 984,601 | +21,075 | 0.03% | 6,877,001 |
| 2008-08-13 | 2008-08-11 | 7.592 | 963,526 | +10,538 | 0.03% | 7,315,001 |
| 2008-08-12 | 2008-08-08 | 7.896 | 952,988 | +3,951 | 0.03% | 7,524,398 |
| 2008-08-11 | 2008-08-07 | 8.275 | 949,037 | +5,269 | 0.03% | 7,853,452 |
| 2008-08-08 | 2008-08-05 | 8.564 | 943,768 | +11,196 | 0.03% | 8,082,120 |
| 2008-08-07 | 2008-08-04 | 9.080 | 932,572 | +3,293 | 0.03% | 8,467,682 |
| 2008-08-05 | 2008-08-01 | 9.201 | 929,279 | +7,903 | 0.03% | 8,550,661 |
| 2008-08-04 | 2008-07-31 | 9.262 | 921,376 | -7,903 | 0.03% | 8,533,903 |
| 2008-08-01 | 2008-07-30 | 9.429 | 929,279 | +17,124 | 0.03% | 8,762,311 |
| 2008-07-31 | 2008-07-29 | 9.824 | 912,155 | -3,952 | 0.03% | 8,960,947 |
| 2008-07-30 | 2008-07-28 | 9.945 | 916,107 | -9,879 | 0.03% | 9,111,051 |
| 2008-07-28 | 2008-07-24 | 9.748 | 925,986 | -22,392 | 0.03% | 9,026,521 |
| 2008-07-25 | 2008-07-23 | 9.338 | 948,378 | -7,903 | 0.03% | 8,855,999 |
| 2008-07-24 | 2008-07-22 | 8.822 | 956,281 | -19,758 | 0.03% | 8,436,118 |
| 2008-07-23 | 2008-07-21 | 8.883 | 976,039 | +6,586 | 0.03% | 8,669,699 |
| 2008-07-22 | 2008-07-18 | 8.503 | 969,453 | +65,201 | 0.03% | 8,243,198 |
| 2008-07-18 | 2008-07-16 | 9.414 | 904,252 | -16,465 | 0.03% | 8,512,598 |
| 2008-07-17 | 2008-07-15 | 9.262 | 920,717 | +5,927 | 0.03% | 8,527,799 |
| 2008-07-16 | 2008-07-14 | 9.687 | 914,790 | -12,513 | 0.03% | 8,861,823 |
| 2008-07-15 | 2008-07-11 | 9.794 | 927,303 | -23,710 | 0.03% | 9,081,599 |
| 2008-07-14 | 2008-07-10 | 9.414 | 951,013 | +3,293 | 0.03% | 8,952,805 |
| 2008-07-11 | 2008-07-09 | 9.444 | 947,720 | +9,879 | 0.03% | 8,950,584 |
| 2008-07-10 | 2008-07-08 | 9.262 | 937,841 | -6,586 | 0.03% | 8,686,404 |
| 2008-07-09 | 2008-07-07 | 9.687 | 944,427 | -49,394 | 0.03% | 9,148,924 |
| 2008-07-08 | 2008-07-04 | 8.624 | 993,821 | +6,586 | 0.03% | 8,571,118 |
| 2008-07-07 | 2008-07-03 | 8.640 | 987,235 | +14,489 | 0.03% | 8,529,307 |
| 2008-07-04 | 2008-07-02 | 9.065 | 972,746 | -13,831 | 0.03% | 8,817,688 |
| 2008-07-03 | 2008-06-30 | 9.232 | 986,577 | +4,610 | 0.03% | 9,107,843 |
| 2008-07-02 | 2008-06-27 | 8.958 | 981,967 | +6,586 | 0.03% | 8,796,904 |
| 2008-06-30 | 2008-06-26 | 9.277 | 975,381 | -2,634 | 0.03% | 9,048,914 |
| 2008-06-27 | 2008-06-25 | 9.551 | 978,015 | -10,537 | 0.03% | 9,340,651 |
| 2008-06-26 | 2008-06-24 | 9.566 | 988,552 | +28,978 | 0.03% | 9,456,295 |
| 2008-06-25 | 2008-06-23 | 10.067 | 959,574 | -3,293 | 0.03% | 9,659,907 |
| 2008-06-24 | 2008-06-20 | 10.325 | 962,867 | +57,956 | 0.03% | 9,941,598 |
| 2008-06-23 | 2008-06-19 | 10.067 | 904,911 | +75,739 | 0.03% | 9,109,622 |
| 2008-06-20 | 2008-06-18 | 10.826 | 829,172 | -7,245 | 0.03% | 8,976,667 |
| 2008-06-19 | 2008-06-17 | 10.826 | 836,417 | -658 | 0.03% | 9,055,102 |
| 2008-06-18 | 2008-06-16 | 10.826 | 837,075 | +48,736 | 0.03% | 9,062,225 |
| 2008-06-17 | 2008-06-13 | 10.431 | 788,339 | +1,975 | 0.03% | 8,223,387 |
| 2008-06-16 | 2008-06-12 | 10.446 | 786,364 | +30,296 | 0.03% | 8,214,725 |
| 2008-06-13 | 2008-06-11 | 11.236 | 756,068 | +23,051 | 0.03% | 8,495,199 |
| 2008-06-11 | 2008-06-06 | 12.299 | 733,017 | -13,831 | 0.03% | 9,015,297 |
| 2008-06-10 | 2008-06-05 | 12.132 | 746,848 | -1,976 | 0.03% | 9,060,663 |
| 2008-06-06 | 2008-06-04 | 12.117 | 748,824 | -46,101 | 0.03% | 9,073,265 |
| 2008-06-05 | 2008-06-03 | 12.026 | 794,925 | +27,002 | 0.03% | 9,559,437 |
| 2008-06-04 | 2008-06-02 | 12.299 | 767,923 | -1,976 | 0.03% | 9,444,602 |
| 2008-06-03 | 2008-05-30 | 12.906 | 769,899 | -5,927 | 0.03% | 9,936,505 |
| 2008-06-02 | 2008-05-29 | 11.722 | 775,826 | +43,467 | 0.03% | 9,094,160 |
| 2008-05-30 | 2008-05-28 | 11.388 | 732,359 | +49,395 | 0.03% | 8,340,004 |
| 2008-05-29 | 2008-05-27 | 12.132 | 682,964 | +9,879 | 0.02% | 8,285,630 |
| 2008-05-28 | 2008-05-26 | 12.147 | 673,085 | +80,349 | 0.02% | 8,176,000 |
| 2008-05-27 | 2008-05-23 | 13.073 | 592,736 | -3,293 | 0.02% | 7,748,996 |
| 2008-05-26 | 2008-05-22 | 13.134 | 596,029 | +10,537 | 0.02% | 7,828,246 |
| 2008-05-23 | 2008-05-21 | 13.316 | 585,492 | -45,443 | 0.02% | 7,796,533 |
| 2008-05-22 | 2008-05-20 | 13.088 | 630,935 | -658 | 0.02% | 8,257,961 |
| 2008-05-21 | 2008-05-19 | 13.013 | 631,593 | +7,903 | 0.02% | 8,218,624 |
| 2008-05-20 | 2008-05-16 | 13.164 | 623,690 | +2,634 | 0.02% | 8,210,486 |
| 2008-05-19 | 2008-05-15 | 13.013 | 621,056 | +28,978 | 0.02% | 8,081,511 |
| 2008-05-15 | 2008-05-13 | 13.301 | 592,078 | +27,003 | 0.02% | 7,875,244 |
| 2008-05-14 | 2008-05-09 | 13.665 | 565,075 | -5,928 | 0.02% | 7,721,996 |
| 2008-05-13 | 2008-05-08 | 13.954 | 571,003 | -38,198 | 0.02% | 7,967,735 |
| 2008-05-09 | 2008-05-07 | 13.726 | 609,201 | +125,792 | 0.02% | 8,361,997 |
| 2008-05-08 | 2008-05-06 | 15.093 | 483,409 | +40,833 | 0.02% | 7,295,954 |
| 2008-05-07 | 2008-05-05 | 13.817 | 442,576 | -32,272 | 0.02% | 6,115,194 |
| 2008-05-06 | 2008-05-02 | 13.665 | 474,848 | -27,661 | 0.02% | 6,489,005 |
| 2008-05-05 | 2008-04-30 | 12.739 | 502,509 | -77,714 | 0.02% | 6,401,574 |
| 2008-05-02 | 2008-04-29 | 12.511 | 580,223 | -86,935 | 0.02% | 7,259,440 |
| 2008-04-30 | 2008-04-28 | 12.071 | 667,158 | +59,274 | 0.02% | 8,053,354 |
| 2008-04-29 | 2008-04-25 | 12.451 | 607,884 | +46,102 | 0.02% | 7,568,600 |
| 2008-04-28 | 2008-04-24 | 12.694 | 561,782 | -150,819 | 0.02% | 7,131,076 |
| 2008-04-25 | 2008-04-23 | 11.995 | 712,601 | +31,613 | 0.02% | 8,547,803 |
| 2008-04-24 | 2008-04-22 | 12.132 | 680,988 | +5,269 | 0.02% | 8,261,658 |
| 2008-04-23 | 2008-04-21 | 12.193 | 675,719 | -98,131 | 0.02% | 8,238,775 |
| 2008-04-22 | 2008-04-18 | 11.783 | 773,850 | -27,003 | 0.03% | 9,117,998 |
| 2008-04-21 | 2008-04-17 | 12.284 | 800,853 | +122,499 | 0.03% | 9,837,444 |
| 2008-04-18 | 2008-04-16 | 12.375 | 678,354 | -75,080 | 0.02% | 8,394,502 |
| 2008-04-17 | 2008-04-15 | 12.147 | 753,434 | +64,543 | 0.03% | 9,152,003 |
| 2008-04-16 | 2008-04-14 | 12.405 | 688,891 | -79,032 | 0.02% | 8,545,816 |
| 2008-04-15 | 2008-04-11 | 12.281 | 767,923 | +71,787 | 0.03% | 9,431,125 |
| 2008-04-14 | 2008-04-10 | 12.738 | 696,136 | +2,244 | 0.02% | 8,867,309 |
| 2008-04-11 | 2008-04-09 | 12.616 | 693,892 | +12,485 | 0.02% | 8,754,245 |
| 2008-04-10 | 2008-04-08 | 12.540 | 681,407 | +13,142 | 0.02% | 8,544,883 |
| 2008-04-09 | 2008-04-07 | 11.718 | 668,265 | +19,056 | 0.02% | 7,830,901 |
| 2008-04-08 | 2008-04-03 | 10.759 | 649,209 | -168,216 | 0.02% | 6,985,158 |
| 2008-04-07 | 2008-04-02 | 9.481 | 817,425 | -77,537 | 0.03% | 7,750,117 |
| 2008-04-03 | 2008-04-01 | 8.903 | 894,962 | +139,961 | 0.03% | 7,967,696 |
| 2008-04-02 | 2008-03-31 | 9.633 | 755,001 | +41,397 | 0.03% | 7,273,167 |
| 2008-04-01 | 2008-03-28 | 10.303 | 713,604 | +47,310 | 0.03% | 7,352,216 |
| 2008-03-31 | 2008-03-27 | 10.531 | 666,294 | -3,285 | 0.02% | 7,016,884 |
| 2008-03-28 | 2008-03-26 | 10.638 | 669,579 | +13,799 | 0.02% | 7,122,809 |
| 2008-03-27 | 2008-03-25 | 10.440 | 655,780 | +53,225 | 0.02% | 6,846,279 |
| 2008-03-26 | 2008-03-20 | 9.983 | 602,555 | +12,484 | 0.02% | 6,015,515 |
| 2008-03-25 | 2008-03-19 | 10.653 | 590,071 | -17,084 | 0.02% | 6,286,003 |
| 2008-03-20 | 2008-03-18 | 10.531 | 607,155 | -181,358 | 0.02% | 6,394,079 |
| 2008-03-19 | 2008-03-17 | 9.725 | 788,513 | +396,228 | 0.03% | 7,667,999 |
| 2008-03-18 | 2008-03-14 | 16.284 | 392,285 | +1,314 | 0.01% | 6,387,895 |
| 2008-03-17 | 2008-03-13 | 16.679 | 390,971 | +24,312 | 0.01% | 6,521,198 |
| 2008-03-14 | 2008-03-12 | 16.984 | 366,659 | +9,200 | 0.01% | 6,227,287 |
| 2008-03-13 | 2008-03-11 | 17.136 | 357,459 | +17,084 | 0.01% | 6,125,435 |
| 2008-03-12 | 2008-03-10 | 17.988 | 340,375 | -4,600 | 0.01% | 6,122,763 |
| 2008-03-11 | 2008-03-07 | 19.084 | 344,975 | -25,626 | 0.01% | 6,583,509 |
| 2008-03-10 | 2008-03-06 | 19.662 | 370,601 | +33,512 | 0.01% | 7,286,876 |
| 2008-03-07 | 2008-03-05 | 19.206 | 337,089 | +10,513 | 0.01% | 6,474,053 |
| 2008-03-06 | 2008-03-04 | 19.967 | 326,576 | +13,142 | 0.01% | 6,520,643 |
| 2008-03-04 | 2008-02-29 | 21.306 | 313,434 | +1,314 | 0.01% | 6,678,000 |
| 2008-03-03 | 2008-02-28 | 21.397 | 312,120 | +5,257 | 0.01% | 6,678,505 |
| 2008-02-29 | 2008-02-27 | 21.671 | 306,863 | -16,427 | 0.01% | 6,650,079 |
| 2008-02-28 | 2008-02-26 | 21.336 | 323,290 | +3,285 | 0.01% | 6,897,832 |
| 2008-02-27 | 2008-02-25 | 21.367 | 320,005 | -6,571 | 0.01% | 6,837,482 |
| 2008-02-26 | 2008-02-22 | 21.610 | 326,576 | +17,742 | 0.01% | 7,057,403 |
| 2008-02-22 | 2008-02-20 | 22.067 | 308,834 | +2,628 | 0.01% | 6,814,993 |
| 2008-02-20 | 2008-02-18 | 21.762 | 306,206 | -49,939 | 0.01% | 6,663,801 |
| 2008-02-19 | 2008-02-15 | 21.002 | 356,145 | +3,942 | 0.01% | 7,479,598 |
| 2008-02-15 | 2008-02-13 | 19.419 | 352,203 | -16,427 | 0.01% | 6,839,369 |
| 2008-02-14 | 2008-02-12 | 18.597 | 368,630 | +657 | 0.01% | 6,855,422 |
| 2008-02-13 | 2008-02-11 | 18.506 | 367,973 | +25,627 | 0.01% | 6,809,604 |
| 2008-02-12 | 2008-02-06 | 20.088 | 342,346 | -1,971 | 0.01% | 6,877,197 |
| 2008-02-11 | 2008-02-04 | 20.393 | 344,317 | +3,285 | 0.01% | 7,021,592 |
| 2008-02-05 | 2008-02-01 | 19.480 | 341,032 | -6,571 | 0.01% | 6,643,201 |
| 2008-02-04 | 2008-01-31 | 19.175 | 347,603 | -24,312 | 0.01% | 6,665,402 |
| 2008-02-01 | 2008-01-30 | 17.775 | 371,915 | -2,629 | 0.01% | 6,610,873 |
| 2008-01-31 | 2008-01-29 | 18.293 | 374,544 | +657 | 0.01% | 6,851,405 |
| 2008-01-30 | 2008-01-28 | 18.627 | 373,887 | +34,826 | 0.01% | 6,964,566 |
| 2008-01-29 | 2008-01-25 | 19.388 | 339,061 | -7,228 | 0.01% | 6,573,847 |
| 2008-01-28 | 2008-01-24 | 18.414 | 346,289 | +11,171 | 0.01% | 6,376,706 |
| 2008-01-25 | 2008-01-23 | 19.480 | 335,118 | +1,971 | 0.01% | 6,527,998 |
| 2008-01-24 | 2008-01-22 | 18.688 | 333,147 | -38,111 | 0.01% | 6,225,964 |
| 2008-01-23 | 2008-01-21 | 19.510 | 371,258 | +6,571 | 0.01% | 7,243,295 |
| 2008-01-22 | 2008-01-18 | 21.306 | 364,687 | +20,370 | 0.01% | 7,769,993 |
| 2008-01-21 | 2008-01-17 | 21.610 | 344,317 | -4,600 | 0.01% | 7,440,791 |
| 2008-01-18 | 2008-01-16 | 22.310 | 348,917 | +5,914 | 0.01% | 7,784,458 |
| 2008-01-17 | 2008-01-15 | 23.071 | 343,003 | +21,684 | 0.01% | 7,913,515 |
| 2008-01-16 | 2008-01-14 | 24.867 | 321,319 | +3,285 | 0.01% | 7,990,257 |
| 2008-01-15 | 2008-01-11 | 25.902 | 318,034 | +5,914 | 0.01% | 8,237,689 |
| 2008-01-14 | 2008-01-10 | 26.541 | 312,120 | -2,628 | 0.01% | 8,284,006 |
| 2008-01-11 | 2008-01-09 | 26.298 | 314,748 | -13,142 | 0.01% | 8,277,116 |
| 2008-01-10 | 2008-01-08 | 24.806 | 327,890 | +30,226 | 0.01% | 8,133,699 |
| 2008-01-09 | 2008-01-07 | 26.876 | 297,664 | +30,884 | 0.01% | 7,999,988 |
| 2008-01-08 | 2008-01-04 | 28.550 | 266,780 | +6,571 | 0.01% | 7,616,552 |
| 2008-01-07 | 2008-01-03 | 28.915 | 260,209 | +657 | 0.01% | 7,523,990 |
| 2008-01-04 | 2008-01-02 | 30.102 | 259,552 | -1,314 | 0.01% | 7,813,093 |
| 2008-01-03 | 2007-12-31 | 30.011 | 260,866 | -10,514 | 0.01% | 7,828,827 |
| 2007-12-28 | 2007-12-24 | 30.407 | 271,380 | -657 | 0.01% | 8,251,742 |
| 2007-12-20 | 2007-12-18 | 28.063 | 272,037 | +9,199 | 0.01% | 7,634,159 |
| 2007-12-19 | 2007-12-17 | 28.824 | 262,838 | -6,571 | 0.01% | 7,576,008 |
| 2007-12-18 | 2007-12-14 | 30.072 | 269,409 | +657 | 0.01% | 8,101,610 |
| 2007-12-14 | 2007-12-12 | 30.741 | 268,752 | -7,228 | 0.01% | 8,261,813 |
| 2007-12-13 | 2007-12-11 | 31.274 | 275,980 | -2,628 | 0.01% | 8,631,012 |
| 2007-12-11 | 2007-12-07 | 30.741 | 278,608 | -4,600 | 0.01% | 8,564,801 |
| 2007-12-10 | 2007-12-06 | 30.437 | 283,208 | -657 | 0.01% | 8,620,011 |
| 2007-12-07 | 2007-12-05 | 29.524 | 283,865 | +657 | 0.01% | 8,380,808 |
| 2007-12-05 | 2007-12-03 | 29.980 | 283,208 | -13,799 | 0.01% | 8,490,711 |
| 2007-12-04 | 2007-11-30 | 29.372 | 297,007 | +1,315 | 0.01% | 8,723,611 |
| 2007-11-30 | 2007-11-28 | 28.702 | 295,692 | +11,170 | 0.01% | 8,486,988 |
| 2007-11-29 | 2007-11-27 | 28.733 | 284,522 | +3,286 | 0.01% | 8,175,045 |
| 2007-11-27 | 2007-11-23 | 28.154 | 281,236 | +1,971 | 0.01% | 7,917,990 |
| 2007-11-26 | 2007-11-22 | 29.524 | 279,265 | +11,171 | 0.01% | 8,244,998 |
| 2007-11-23 | 2007-11-21 | 29.920 | 268,094 | -31,541 | 0.01% | 8,021,266 |
| 2007-11-22 | 2007-11-20 | 30.285 | 299,635 | +6,571 | 0.01% | 9,074,400 |
| 2007-11-20 | 2007-11-16 | 31.661 | 293,064 | +2,778 | 0.01% | 9,278,750 |
| 2007-11-19 | 2007-11-15 | 32.349 | 290,286 | -3,269 | 0.01% | 9,390,595 |
| 2007-11-16 | 2007-11-14 | 32.120 | 293,555 | +13,730 | 0.01% | 9,428,996 |
| 2007-11-15 | 2007-11-13 | 32.044 | 279,825 | -7,192 | 0.01% | 8,966,588 |
| 2007-11-14 | 2007-11-12 | 32.579 | 287,017 | +10,461 | 0.01% | 9,350,695 |
| 2007-11-13 | 2007-11-09 | 34.720 | 276,556 | +23,536 | 0.01% | 9,602,086 |
| 2007-11-12 | 2007-11-08 | 34.491 | 253,020 | -42,497 | 0.01% | 8,726,861 |
| 2007-11-09 | 2007-11-07 | 35.026 | 295,517 | -32,036 | 0.01% | 10,350,817 |
| 2007-11-08 | 2007-11-06 | 32.044 | 327,553 | -46,419 | 0.01% | 10,495,962 |
| 2007-11-07 | 2007-11-05 | 30.896 | 373,972 | +40,535 | 0.01% | 11,554,392 |
| 2007-11-06 | 2007-11-02 | 31.967 | 333,437 | -7,845 | 0.01% | 10,659,007 |
| 2007-11-05 | 2007-11-01 | 31.814 | 341,282 | +13,076 | 0.01% | 10,857,588 |
| 2007-11-02 | 2007-10-31 | 31.738 | 328,206 | +6,538 | 0.01% | 10,416,487 |
| 2007-11-01 | 2007-10-30 | 32.349 | 321,668 | +11,114 | 0.01% | 10,405,786 |
| 2007-10-31 | 2007-10-29 | 32.732 | 310,554 | +16,999 | 0.01% | 10,165,004 |
| 2007-10-30 | 2007-10-26 | 32.961 | 293,555 | -654 | 0.01% | 9,675,946 |
| 2007-10-29 | 2007-10-25 | 32.502 | 294,209 | +35,959 | 0.01% | 9,562,502 |
| 2007-10-24 | 2007-10-22 | 34.414 | 258,250 | -15,037 | 0.01% | 8,887,498 |
| 2007-10-23 | 2007-10-18 | 35.103 | 273,287 | -5,885 | 0.01% | 9,593,086 |
| 2007-10-22 | 2007-10-17 | 35.332 | 279,172 | -1,307 | 0.01% | 9,863,715 |
| 2007-10-18 | 2007-10-16 | 35.638 | 280,479 | +1,307 | 0.01% | 9,995,693 |
| 2007-10-17 | 2007-10-15 | 35.103 | 279,172 | +654 | 0.01% | 9,799,664 |
| 2007-10-16 | 2007-10-12 | 35.638 | 278,518 | +3,269 | 0.01% | 9,925,807 |
| 2007-10-15 | 2007-10-11 | 36.709 | 275,249 | -654 | 0.01% | 10,104,007 |
| 2007-10-12 | 2007-10-10 | 36.556 | 275,903 | -8,499 | 0.01% | 10,085,815 |
| 2007-10-11 | 2007-10-09 | 35.409 | 284,402 | +2,615 | 0.01% | 10,070,251 |
| 2007-10-10 | 2007-10-08 | 35.944 | 281,787 | -22,229 | 0.01% | 10,128,508 |
| 2007-10-09 | 2007-10-05 | 34.950 | 304,016 | +5,230 | 0.01% | 10,625,254 |
| 2007-10-08 | 2007-10-04 | 33.497 | 298,786 | +72,572 | 0.01% | 10,008,316 |
| 2007-10-05 | 2007-10-03 | 36.709 | 226,214 | -1,961 | 0.01% | 8,304,001 |
| 2007-10-04 | 2007-10-02 | 37.550 | 228,175 | -1,308 | 0.01% | 8,567,936 |
| 2007-10-03 | 2007-09-28 | 37.167 | 229,483 | -13,730 | 0.01% | 8,529,301 |
| 2007-10-02 | 2007-09-27 | 37.091 | 243,213 | -4,576 | 0.01% | 9,021,010 |
| 2007-09-28 | 2007-09-25 | 35.714 | 247,789 | +15,691 | 0.01% | 8,849,639 |
| 2007-09-27 | 2007-09-24 | 36.556 | 232,098 | +3,923 | 0.01% | 8,484,494 |
| 2007-09-25 | 2007-09-21 | 35.714 | 228,175 | +3,922 | 0.01% | 8,149,137 |
| 2007-09-24 | 2007-09-20 | 38.162 | 224,253 | +11,769 | 0.01% | 8,557,866 |
| 2007-09-21 | 2007-09-19 | 40.150 | 212,484 | +3,269 | 0.01% | 8,531,241 |
| 2007-09-20 | 2007-09-18 | 39.309 | 209,215 | +13,730 | 0.01% | 8,223,991 |
| 2007-09-19 | 2007-09-17 | 39.768 | 195,485 | -16,345 | 0.01% | 7,773,980 |
| 2007-09-18 | 2007-09-14 | 39.538 | 211,830 | +1,307 | 0.01% | 8,375,383 |
| 2007-09-17 | 2007-09-13 | 38.391 | 210,523 | +3,269 | 0.01% | 8,082,206 |
| 2007-09-14 | 2007-09-12 | 38.468 | 207,254 | +7,846 | 0.01% | 7,972,556 |
| 2007-09-13 | 2007-09-11 | 38.162 | 199,408 | +3,269 | 0.01% | 7,609,739 |
| 2007-09-12 | 2007-09-10 | 37.550 | 196,139 | +10,460 | 0.01% | 7,364,989 |
| 2007-09-11 | 2007-09-07 | 35.561 | 185,679 | +1,962 | 0.01% | 6,603,017 |
| 2007-09-07 | 2007-09-05 | 37.167 | 183,717 | -7,846 | 0.01% | 6,828,295 |
| 2007-09-05 | 2007-09-03 | 36.632 | 191,563 | -7,845 | 0.01% | 7,017,361 |
| 2007-09-04 | 2007-08-31 | 35.638 | 199,408 | -1,308 | 0.01% | 7,106,490 |
| 2007-09-03 | 2007-08-30 | 34.491 | 200,716 | -9,153 | 0.01% | 6,922,854 |
| 2007-08-31 | 2007-08-29 | 33.497 | 209,869 | +1,961 | 0.01% | 7,029,899 |
| 2007-08-30 | 2007-08-28 | 34.873 | 207,908 | -9,807 | 0.01% | 7,250,412 |
| 2007-08-29 | 2007-08-27 | 34.567 | 217,715 | -16,345 | 0.01% | 7,525,813 |
| 2007-08-28 | 2007-08-24 | 32.579 | 234,060 | +7,192 | 0.01% | 7,625,415 |
| 2007-08-27 | 2007-08-23 | 33.038 | 226,868 | +9,807 | 0.01% | 7,495,207 |
| 2007-08-24 | 2007-08-22 | 31.508 | 217,061 | +654 | 0.01% | 6,839,206 |
| 2007-08-23 | 2007-08-21 | 29.765 | 216,407 | +26,806 | 0.01% | 6,441,260 |
| 2007-08-22 | 2007-08-20 | 29.061 | 189,601 | +18,960 | 0.01% | 5,509,991 |
| 2007-08-21 | 2007-08-17 | 27.379 | 170,641 | -47,074 | 0.01% | 4,671,895 |
| 2007-08-20 | 2007-08-16 | 28.908 | 217,715 | +7,192 | 0.01% | 6,293,711 |
| 2007-08-17 | 2007-08-15 | 31.585 | 210,523 | +3,269 | 0.01% | 6,649,305 |
| 2007-08-16 | 2007-08-14 | 32.732 | 207,254 | +1,308 | 0.01% | 6,783,805 |
| 2007-08-15 | 2007-08-13 | 33.038 | 205,946 | +3,269 | 0.01% | 6,803,992 |
| 2007-08-14 | 2007-08-10 | 32.885 | 202,677 | -3,269 | 0.01% | 6,664,991 |
| 2007-08-13 | 2007-08-09 | 34.108 | 205,946 | +4,576 | 0.01% | 7,024,491 |
| 2007-08-10 | 2007-08-08 | 33.344 | 201,370 | +1,962 | 0.01% | 6,714,411 |
| 2007-08-09 | 2007-08-07 | 30.820 | 199,408 | +654 | 0.01% | 6,145,741 |
| 2007-08-08 | 2007-08-06 | 30.591 | 198,754 | -654 | 0.01% | 6,079,985 |
| 2007-08-07 | 2007-08-03 | 33.420 | 199,408 | -3,923 | 0.01% | 6,664,241 |
| 2007-08-06 | 2007-08-02 | 34.491 | 203,331 | +5,884 | 0.01% | 7,013,048 |
| 2007-08-03 | 2007-08-01 | 34.720 | 197,447 | +10,461 | 0.01% | 6,855,404 |
| 2007-08-02 | 2007-07-31 | 35.714 | 186,986 | +654 | 0.01% | 6,678,096 |
| 2007-08-01 | 2007-07-30 | 34.185 | 186,332 | +3,269 | 0.01% | 6,369,739 |
| 2007-07-31 | 2007-07-27 | 34.873 | 183,063 | +1,307 | 0.01% | 6,383,988 |
| 2007-07-30 | 2007-07-26 | 37.626 | 181,756 | +2,615 | 0.01% | 6,838,810 |
| 2007-07-27 | 2007-07-25 | 37.703 | 179,141 | +5,231 | 0.01% | 6,754,117 |
| 2007-07-26 | 2007-07-24 | 36.862 | 173,910 | +654 | 0.01% | 6,410,594 |
| 2007-07-25 | 2007-07-23 | 36.479 | 173,256 | -26,806 | 0.01% | 6,320,236 |
| 2007-07-24 | 2007-07-20 | 36.403 | 200,062 | +1,308 | 0.01% | 7,282,797 |
| 2007-07-23 | 2007-07-19 | 35.638 | 198,754 | +21,575 | 0.01% | 7,083,183 |
| 2007-07-20 | 2007-07-18 | 35.103 | 177,179 | -7,846 | 0.01% | 6,219,444 |
| 2007-07-19 | 2007-07-17 | 34.873 | 185,025 | -3,269 | 0.01% | 6,452,409 |
| 2007-07-18 | 2007-07-16 | 32.655 | 188,294 | +3,269 | 0.01% | 6,148,809 |
| 2007-07-17 | 2007-07-13 | 31.202 | 185,025 | -3,269 | 0.01% | 5,773,208 |
| 2007-07-16 | 2007-07-12 | 29.459 | 188,294 | +3,269 | 0.01% | 5,546,888 |
| 2007-07-12 | 2007-07-10 | 30.254 | 185,025 | -1,307 | 0.01% | 5,597,748 |
| 2007-07-11 | 2007-07-09 | 30.162 | 186,332 | -3,923 | 0.01% | 5,620,190 |
| 2007-07-10 | 2007-07-06 | 28.877 | 190,255 | +3,923 | 0.01% | 5,494,077 |
| 2007-07-09 | 2007-07-05 | 28.786 | 186,332 | -9,807 | 0.01% | 5,363,691 |
| 2007-07-06 | 2007-07-04 | 28.082 | 196,139 | +3,269 | 0.01% | 5,507,992 |
| 2007-07-05 | 2007-07-03 | 27.960 | 192,870 | -1,962 | 0.01% | 5,392,592 |
| 2007-07-03 | 2007-06-28 | 27.654 | 194,832 | -6,538 | 0.01% | 5,387,848 |
| 2007-06-29 | 2007-06-27 | 27.746 | 201,370 | +1,308 | 0.01% | 5,587,129 |
| 2007-06-28 | 2007-06-26 | 28.663 | 200,062 | +1,308 | 0.01% | 5,734,438 |
| 2007-06-27 | 2007-06-25 | 28.816 | 198,754 | -7,192 | 0.01% | 5,727,346 |
| 2007-06-26 | 2007-06-22 | 28.755 | 205,946 | 0.01% | 5,921,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy