History of CCASS shareholding
Participant: C.P. SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.650 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.182 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.232 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.212 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.891 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.921 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.810 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.770 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.770 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.590 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.469 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.978 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.138 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.309 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.947 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.797 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.747 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.666 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.837 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.988 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.737 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.687 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.697 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.947 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.837 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.897 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.646 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.676 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.646 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.676 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.747 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.747 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.757 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.907 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.727 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.897 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.790 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.700 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.071 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.222 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.122 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.192 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.222 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.443 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.352 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.162 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.192 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.232 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.192 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.091 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.192 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.122 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.112 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.242 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.663 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.784 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.904 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.035 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.804 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.874 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.854 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.005 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.332 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.252 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.423 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.503 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.372 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.212 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.332 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.292 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.252 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.312 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.322 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.282 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.091 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.362 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.513 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.603 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.694 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.874 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.754 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.754 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.824 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.015 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.784 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.523 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.433 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.543 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.633 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.523 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.423 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.443 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.791 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.698 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.771 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.153 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.287 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.546 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.101 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.236 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.184 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.360 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.287 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.050 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.977 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.122 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.091 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.988 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.101 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.101 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.895 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.163 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.988 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.895 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.843 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.750 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.843 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.895 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.060 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.070 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.194 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.205 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.101 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.874 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.781 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.771 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.122 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.050 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.215 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.256 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.536 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.287 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.236 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.401 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.308 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.174 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.380 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.391 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.194 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.070 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.246 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.081 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.205 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.184 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.349 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.484 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.484 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.391 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.701 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.256 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.905 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.326 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.864 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.153 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.215 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.163 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.091 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.411 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.711 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.815 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.825 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.011 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.722 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.763 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.897 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.269 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.424 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.404 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.455 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.455 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.435 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.393 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.414 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.580 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.673 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.580 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.455 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.393 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.290 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.021 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.373 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.476 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.404 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.559 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.724 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.807 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.507 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.569 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.528 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.683 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.900 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.117 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.251 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.910 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.724 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.538 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.476 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.786 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.693 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.652 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.652 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.559 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.414 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.435 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.342 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.735 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.838 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.828 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.797 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.158 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.101 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.231 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.155 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.134 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.821 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.993 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.004 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.583 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.464 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.604 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.885 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.112 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.134 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.123 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.155 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.382 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.426 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.555 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.598 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.512 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.620 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.609 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.177 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.296 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.285 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.112 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.285 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.350 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.285 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.415 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.566 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.480 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.685 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.020 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.998 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.128 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.085 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.063 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.149 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.933 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.869 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.318 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.372 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.426 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.274 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.047 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.112 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.318 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.361 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.544 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.257 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.733 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 12.122 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.856 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.690 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.560 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.992 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.949 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.841 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.316 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.684 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.619 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.165 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.165 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.165 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.187 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.079 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.668 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.603 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.495 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.365 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.344 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.430 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.776 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.560 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.128 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.912 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.128 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.452 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.452 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.884 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.862 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.301 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.365 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.257 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.322 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.020 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.998 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.128 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.760 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.020 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.577 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.706 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.652 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.296 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.020 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.409 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.495 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.214 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.495 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.992 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.100 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.014 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.668 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.754 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.819 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.754 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.798 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.295 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.057 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.992 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.927 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.760 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.760 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.149 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.452 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.344 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.257 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.387 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.214 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.452 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.495 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.756 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.800 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.018 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.018 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.865 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.084 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 12.193 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.865 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.193 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.346 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.521 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.805 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.395 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.613 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.307 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.417 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.329 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.766 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.072 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.897 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.050 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 13.635 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 13.985 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 13.176 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 13.548 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 13.220 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.438 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.149 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.062 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 12.040 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.647 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.668 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.865 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.302 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.105 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.127 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.237 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.127 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.127 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.543 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.564 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.433 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.062 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.215 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.280 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.564 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.980 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.914 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 13.067 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 12.455 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 12.433 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.433 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 12.455 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.258 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 12.193 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 12.105 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 12.586 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.892 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 12.630 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 14.050 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 13.722 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.793 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.728 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 14.749 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 14.575 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 14.138 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 13.941 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 13.657 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 13.854 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 13.897 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 14.509 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.422 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 14.618 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 13.679 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 14.356 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 14.291 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 15.012 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 17.153 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 16.935 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 16.148 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 16.017 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.514 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.296 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 15.296 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 15.099 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.749 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.963 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.028 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.963 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 13.548 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 13.111 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 13.154 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 13.045 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.504 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 13.395 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 13.067 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 13.285 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 13.548 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 13.001 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 12.958 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 13.264 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.264 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 12.521 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 12.521 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 12.346 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 12.455 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 12.739 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 12.564 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 11.887 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 11.996 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 12.018 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 11.909 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 11.843 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.127 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 11.581 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 11.647 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 11.821 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 11.865 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 11.472 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 11.406 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 11.275 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 11.949 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 11.614 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 11.614 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 11.188 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.909 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 11.233 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 11.502 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 11.412 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 11.524 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 11.390 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 11.815 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 12.061 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 11.770 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 12.419 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 12.374 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 12.084 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.726 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 12.016 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 13.046 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 12.979 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 12.643 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 12.643 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 12.710 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 12.643 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 12.710 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 12.442 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 12.352 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 12.307 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 12.195 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 11.658 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 11.524 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 11.837 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 11.748 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 11.837 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 11.994 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 12.195 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 12.173 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 12.128 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 11.524 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 10.998 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 10.595 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 10.920 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 11.099 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 11.133 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 11.256 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 11.256 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 11.188 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 10.898 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 10.875 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 10.886 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 11.077 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 11.077 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 11.502 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 12.195 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 10.763 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 11.367 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 11.726 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 11.614 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 11.412 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 11.065 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 10.842 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 10.416 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 10.405 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 10.338 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 10.696 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 10.305 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 10.338 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 10.383 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.891 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.902 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.622 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.058 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.622 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.779 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.779 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.712 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.667 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.175 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.253 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.298 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.465 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.298 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.286 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.499 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.454 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.376 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.510 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.533 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.577 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.488 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.197 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.074 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.928 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.839 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.884 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.582 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.447 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.526 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.660 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.895 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.935 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.107 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.275 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.589 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.499 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.667 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.208 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.230 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.119 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.615 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.872 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.291 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.112 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.843 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.033 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.056 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.045 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.821 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.832 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.977 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.955 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.171 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.273 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.250 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.148 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.239 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.432 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.466 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.068 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.943 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.955 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.591 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.432 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.489 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.705 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.500 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.477 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.421 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.455 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.466 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.875 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.898 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.159 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.977 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.977 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.977 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 8.125 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 8.148 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 8.261 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 8.216 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.159 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.148 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.080 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.171 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 8.523 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.455 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.205 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.068 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.273 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.421 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.591 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.841 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 8.864 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 8.716 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.807 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.568 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.511 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.307 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.398 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.261 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.761 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.875 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.909 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.034 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.705 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.023 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.841 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.739 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.398 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 7.114 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.591 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.068 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.580 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 8.011 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 8.250 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.705 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.886 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 9.148 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 9.205 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 9.205 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 9.784 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 10.171 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 10.227 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 10.364 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 10.716 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 10.455 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 10.625 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 10.409 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 10.148 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 9.818 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 9.886 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 10.159 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 10.000 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 9.182 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.807 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.705 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.580 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.682 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.523 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.443 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.602 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.796 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.568 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.455 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.466 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.432 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.591 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 9.023 | 0 | -2,640 | ||
| 2019-12-18 | 2019-12-16 | 10.071 | 2,640 | +60 | 0.00% | 26,588 |
| 2019-07-19 | 2019-07-17 | 8.047 | 2,580 | +45 | 0.00% | 20,761 |
| 2018-12-21 | 2018-12-19 | 9.868 | 2,535 | +148 | 0.00% | 25,015 |
| 2018-04-30 | 2018-04-26 | 14.966 | 2,387 | +26 | 0.00% | 35,723 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,361 | +53 | 0.00% | 40,013 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,308 | +12 | 0.00% | 30,944 |
| 2017-01-26 | 2017-01-24 | 11.473 | 2,296 | -3,826 | 0.00% | 26,343 |
| 2016-12-20 | 2016-12-16 | 9.399 | 6,122 | +113 | 0.00% | 57,540 |
| 2016-07-12 | 2016-07-08 | 7.895 | 6,009 | -1,503 | 0.00% | 47,438 |
| 2016-07-04 | 2016-06-29 | 7.726 | 7,512 | +31 | 0.00% | 58,038 |
| 2016-03-04 | 2016-03-02 | 7.806 | 7,481 | -7,481 | 0.00% | 58,399 |
| 2016-01-26 | 2016-01-22 | 6.015 | 14,962 | -7,482 | 0.00% | 89,998 |
| 2016-01-12 | 2016-01-08 | 5.480 | 22,444 | +14,963 | 0.00% | 123,002 |
| 2015-12-18 | 2015-12-16 | 6.162 | 7,481 | +97 | 0.00% | 46,096 |
| 2015-06-29 | 2015-06-25 | 10.247 | 7,384 | +26 | 0.00% | 75,666 |
| 2015-05-05 | 2015-04-30 | 8.630 | 7,358 | -7,358 | 0.00% | 63,499 |
| 2015-04-10 | 2015-04-08 | 7.312 | 14,716 | -7,358 | 0.00% | 107,599 |
| 2015-04-09 | 2015-04-02 | 6.877 | 22,074 | -7,358 | 0.00% | 151,798 |
| 2015-03-31 | 2015-03-27 | 6.496 | 29,432 | +7,358 | 0.00% | 191,198 |
| 2015-03-10 | 2015-03-06 | 6.687 | 22,074 | +7,358 | 0.00% | 147,598 |
| 2015-02-25 | 2015-02-23 | 7.801 | 14,716 | +7,358 | 0.00% | 114,799 |
| 2014-12-19 | 2014-12-17 | 9.248 | 7,358 | +80 | 0.00% | 68,043 |
| 2014-06-27 | 2014-06-25 | 7.304 | 7,278 | +35 | 0.00% | 53,157 |
| 2013-12-12 | 2013-12-10 | 10.696 | 7,243 | +100 | 0.00% | 77,470 |
| 2013-12-03 | 2013-11-29 | 10.010 | 7,143 | -14,286 | 0.00% | 71,500 |
| 2013-11-29 | 2013-11-27 | 9.520 | 21,429 | +14,286 | 0.00% | 204,001 |
| 2013-11-19 | 2013-11-15 | 9.464 | 7,143 | -3,571 | 0.00% | 67,600 |
| 2013-11-18 | 2013-11-14 | 9.478 | 10,714 | -3,572 | 0.00% | 101,546 |
| 2013-11-06 | 2013-11-04 | 9.254 | 14,286 | +7,143 | 0.00% | 132,201 |
| 2013-10-23 | 2013-10-21 | 7.882 | 7,143 | -7,143 | 0.00% | 56,300 |
| 2013-10-17 | 2013-10-15 | 7.868 | 14,286 | -14,286 | 0.00% | 112,401 |
| 2013-10-08 | 2013-10-04 | 7.602 | 28,572 | +7,143 | 0.00% | 217,201 |
| 2013-05-15 | 2013-05-13 | 8.814 | 21,429 | +87 | 0.00% | 188,865 |
| 2013-03-28 | 2013-03-26 | 10.514 | 21,342 | +14,228 | 0.00% | 224,398 |
| 2012-12-12 | 2012-12-10 | 9.211 | 7,114 | +68 | 0.00% | 65,526 |
| 2012-11-19 | 2012-11-15 | 7.891 | 7,046 | -10,569 | 0.00% | 55,600 |
| 2012-11-16 | 2012-11-14 | 8.104 | 17,615 | -7,046 | 0.00% | 142,749 |
| 2012-11-15 | 2012-11-13 | 7.692 | 24,661 | +7,046 | 0.00% | 189,698 |
| 2012-11-14 | 2012-11-12 | 7.990 | 17,615 | -7,046 | 0.00% | 140,749 |
| 2012-11-13 | 2012-11-09 | 7.863 | 24,661 | +7,046 | 0.00% | 193,898 |
| 2012-11-09 | 2012-11-07 | 8.175 | 17,615 | +7,046 | 0.00% | 143,999 |
| 2012-11-05 | 2012-11-01 | 8.260 | 10,569 | -27,480 | 0.00% | 87,299 |
| 2012-11-02 | 2012-10-31 | 7.749 | 38,049 | -24,661 | 0.00% | 294,842 |
| 2012-11-01 | 2012-10-30 | 7.380 | 62,710 | -3,523 | 0.00% | 462,801 |
| 2012-10-30 | 2012-10-26 | 6.855 | 66,233 | +7,046 | 0.00% | 454,020 |
| 2012-10-24 | 2012-10-19 | 7.337 | 59,187 | +38,049 | 0.00% | 434,281 |
| 2012-10-22 | 2012-10-18 | 7.096 | 21,138 | -7,046 | 0.00% | 149,999 |
| 2012-10-18 | 2012-10-16 | 6.784 | 28,184 | -14,092 | 0.00% | 191,198 |
| 2012-10-09 | 2012-10-05 | 6.514 | 42,276 | -11,274 | 0.00% | 275,398 |
| 2012-09-28 | 2012-09-26 | 5.294 | 53,550 | +7,046 | 0.00% | 283,480 |
| 2012-09-04 | 2012-08-31 | 4.953 | 46,504 | +7,046 | 0.00% | 230,340 |
| 2012-08-29 | 2012-08-27 | 5.265 | 39,458 | +7,046 | 0.00% | 207,760 |
| 2012-08-20 | 2012-08-16 | 5.521 | 32,412 | -3,523 | 0.00% | 178,941 |
| 2012-07-17 | 2012-07-13 | 5.904 | 35,935 | +3,523 | 0.00% | 212,161 |
| 2012-07-13 | 2012-07-11 | 6.074 | 32,412 | +11,274 | 0.00% | 196,881 |
| 2012-07-11 | 2012-07-09 | 6.344 | 21,138 | -14,092 | 0.00% | 134,099 |
| 2012-07-05 | 2012-07-03 | 6.245 | 35,230 | -3,523 | 0.00% | 219,998 |
| 2012-06-26 | 2012-06-22 | 5.876 | 38,753 | +3,523 | 0.00% | 227,698 |
| 2012-06-19 | 2012-06-15 | 6.259 | 35,230 | -7,046 | 0.00% | 220,498 |
| 2012-06-18 | 2012-06-14 | 6.330 | 42,276 | +7,046 | 0.00% | 267,598 |
| 2012-06-12 | 2012-06-08 | 6.954 | 35,230 | -7,046 | 0.00% | 244,998 |
| 2012-06-06 | 2012-06-04 | 6.316 | 42,276 | +7,046 | 0.00% | 266,998 |
| 2012-05-30 | 2012-05-28 | 6.614 | 35,230 | +7,046 | 0.00% | 232,998 |
| 2012-05-16 | 2012-05-14 | 7.417 | 28,184 | +141 | 0.00% | 209,044 |
| 2012-05-14 | 2012-05-10 | 7.503 | 28,043 | +7,011 | 0.00% | 210,398 |
| 2012-05-10 | 2012-05-08 | 8.173 | 21,032 | +7,010 | 0.00% | 171,896 |
| 2012-04-26 | 2012-04-24 | 8.915 | 14,022 | +7,011 | 0.00% | 125,003 |
| 2012-04-17 | 2012-04-13 | 9.870 | 7,011 | -4,907 | 0.00% | 69,202 |
| 2012-04-05 | 2012-04-02 | 9.100 | 11,918 | -2,104 | 0.00% | 108,456 |
| 2012-03-27 | 2012-03-23 | 8.886 | 14,022 | -7,010 | 0.00% | 124,603 |
| 2012-03-23 | 2012-03-21 | 9.129 | 21,032 | +7,010 | 0.00% | 191,996 |
| 2012-03-06 | 2012-03-02 | 10.954 | 14,022 | -3,505 | 0.00% | 153,604 |
| 2012-02-29 | 2012-02-27 | 8.373 | 17,527 | +7,011 | 0.00% | 146,749 |
| 2012-02-07 | 2012-02-03 | 8.458 | 10,516 | -11,919 | 0.00% | 88,948 |
| 2011-12-22 | 2011-12-20 | 6.989 | 22,435 | -2,103 | 0.00% | 156,802 |
| 2011-12-20 | 2011-12-16 | 7.203 | 24,538 | +14,022 | 0.00% | 176,751 |
| 2011-12-05 | 2011-12-01 | 8.102 | 10,516 | -7,011 | 0.00% | 85,198 |
| 2011-11-24 | 2011-11-22 | 7.579 | 17,527 | +342 | 0.00% | 132,843 |
| 2011-11-16 | 2011-11-14 | 7.870 | 17,185 | -6,874 | 0.00% | 135,251 |
| 2011-11-14 | 2011-11-10 | 7.725 | 24,059 | +13,748 | 0.00% | 185,851 |
| 2011-07-07 | 2011-07-05 | 10.634 | 10,311 | +3,437 | 0.00% | 109,651 |
| 2011-05-16 | 2011-05-12 | 12.151 | 6,874 | +19 | 0.00% | 83,525 |
| 2011-04-20 | 2011-04-18 | 13.434 | 6,855 | -6,856 | 0.00% | 92,093 |
| 2011-01-25 | 2011-01-21 | 16.804 | 13,711 | +6,856 | 0.00% | 230,400 |
| 2010-12-01 | 2010-11-29 | 17.358 | 6,855 | -34,278 | 0.00% | 118,991 |
| 2010-11-23 | 2010-11-19 | 17.154 | 41,133 | +3,428 | 0.00% | 705,601 |
| 2010-11-16 | 2010-11-12 | 18.025 | 37,705 | +358 | 0.00% | 679,647 |
| 2010-11-15 | 2010-11-11 | 18.614 | 37,347 | +33,952 | 0.00% | 695,194 |
| 2010-09-27 | 2010-09-22 | 19.086 | 3,395 | -3,395 | 0.00% | 64,796 |
| 2010-09-24 | 2010-09-21 | 18.556 | 6,790 | -3,396 | 0.00% | 125,992 |
| 2010-08-12 | 2010-08-10 | 17.495 | 10,186 | +3,396 | 0.00% | 178,206 |
| 2010-06-23 | 2010-06-21 | 17.937 | 6,790 | -3,396 | 0.00% | 121,792 |
| 2010-05-25 | 2010-05-20 | 15.492 | 10,186 | +3,396 | 0.00% | 157,806 |
| 2010-04-22 | 2010-04-20 | 19.178 | 6,790 | +11 | 0.00% | 130,216 |
| 2010-04-08 | 2010-04-01 | 20.210 | 6,779 | -4,745 | 0.00% | 137,005 |
| 2010-03-23 | 2010-03-19 | 18.853 | 11,524 | +4,745 | 0.00% | 217,262 |
| 2010-03-22 | 2010-03-18 | 18.883 | 6,779 | -4,745 | 0.00% | 128,005 |
| 2010-02-26 | 2010-02-24 | 16.286 | 11,524 | -2,033 | 0.00% | 187,682 |
| 2010-02-04 | 2010-02-02 | 16.168 | 13,557 | +4,745 | 0.00% | 219,192 |
| 2010-01-22 | 2010-01-20 | 18.410 | 8,812 | +2,033 | 0.00% | 162,233 |
| 2010-01-05 | 2009-12-31 | 18.440 | 6,779 | +3,390 | 0.00% | 125,005 |
| 2009-12-02 | 2009-11-30 | 20.859 | 3,389 | -3,390 | 0.00% | 70,692 |
| 2009-12-01 | 2009-11-27 | 19.296 | 6,779 | +3,390 | 0.00% | 130,805 |
| 2009-11-26 | 2009-11-24 | 20.386 | 3,389 | +9 | 0.00% | 69,088 |
| 2009-11-24 | 2009-11-20 | 19.676 | 3,380 | -3,380 | 0.00% | 66,505 |
| 2009-11-19 | 2009-11-17 | 19.498 | 6,760 | +2,028 | 0.00% | 131,809 |
| 2009-11-17 | 2009-11-13 | 19.735 | 4,732 | +3,380 | 0.00% | 93,387 |
| 2009-11-03 | 2009-10-30 | 16.806 | 1,352 | -3,380 | 0.00% | 22,722 |
| 2009-11-02 | 2009-10-29 | 15.948 | 4,732 | +3,380 | 0.00% | 75,465 |
| 2009-10-22 | 2009-10-20 | 17.131 | 1,352 | -4,056 | 0.00% | 23,162 |
| 2009-10-05 | 2009-09-30 | 14.764 | 5,408 | +4,056 | 0.00% | 79,846 |
| 2009-09-16 | 2009-09-14 | 15.563 | 1,352 | -3,380 | 0.00% | 21,041 |
| 2009-09-11 | 2009-09-09 | 14.143 | 4,732 | +3,380 | 0.00% | 66,925 |
| 2009-09-10 | 2009-09-08 | 14.025 | 1,352 | -3,380 | 0.00% | 18,961 |
| 2009-08-26 | 2009-08-24 | 13.832 | 4,732 | +3,380 | 0.00% | 65,455 |
| 2009-08-06 | 2009-08-04 | 13.507 | 1,352 | -3,380 | 0.00% | 18,261 |
| 2009-08-05 | 2009-08-03 | 12.471 | 4,732 | -3,379 | 0.00% | 59,014 |
| 2009-07-29 | 2009-07-27 | 11.347 | 8,111 | -5,408 | 0.00% | 92,035 |
| 2009-07-20 | 2009-07-16 | 8.817 | 13,519 | +6,759 | 0.00% | 119,200 |
| 2009-07-15 | 2009-07-13 | 8.299 | 6,760 | -13,519 | 0.00% | 56,104 |
| 2009-07-14 | 2009-07-10 | 8.151 | 20,279 | +13,519 | 0.00% | 165,303 |
| 2009-06-24 | 2009-06-22 | 7.397 | 6,760 | +5,408 | 0.00% | 50,004 |
| 2009-06-12 | 2009-06-10 | 8.388 | 1,352 | -6,759 | 0.00% | 11,341 |
| 2009-06-11 | 2009-06-09 | 8.373 | 8,111 | +3,379 | 0.00% | 67,916 |
| 2009-06-10 | 2009-06-08 | 9.113 | 4,732 | -3,379 | 0.00% | 43,123 |
| 2009-06-03 | 2009-06-01 | 8.936 | 8,111 | +2,703 | 0.00% | 72,476 |
| 2009-05-18 | 2009-05-14 | 7.678 | 5,408 | +4,056 | 0.00% | 41,523 |
| 2009-05-13 | 2009-05-11 | 7.397 | 1,352 | -20,278 | 0.00% | 10,001 |
| 2009-04-17 | 2009-04-15 | 5.696 | 21,630 | +6,759 | 0.00% | 123,197 |
| 2009-03-26 | 2009-03-24 | 4.083 | 14,871 | +13,519 | 0.00% | 60,720 |
| 2009-02-25 | 2009-02-23 | 3.521 | 1,352 | -27,038 | 0.00% | 4,760 |
| 2009-02-19 | 2009-02-17 | 3.758 | 28,390 | +13,519 | 0.00% | 106,680 |
| 2009-02-12 | 2009-02-10 | 3.846 | 14,871 | +13,519 | 0.00% | 57,200 |
| 2009-01-21 | 2009-01-19 | 3.373 | 1,352 | -27,038 | 0.00% | 4,560 |
| 2009-01-16 | 2009-01-14 | 2.737 | 28,390 | -27,038 | 0.00% | 77,700 |
| 2009-01-13 | 2009-01-09 | 3.373 | 55,428 | +47,317 | 0.00% | 186,960 |
| 2009-01-09 | 2009-01-07 | 3.935 | 8,111 | -13,519 | 0.00% | 31,918 |
| 2009-01-08 | 2009-01-06 | 3.965 | 21,630 | -13,520 | 0.00% | 85,758 |
| 2008-12-30 | 2008-12-24 | 3.388 | 35,150 | -16,898 | 0.00% | 119,082 |
| 2008-12-29 | 2008-12-22 | 3.521 | 52,048 | +33,797 | 0.00% | 183,259 |
| 2008-12-19 | 2008-12-17 | 3.580 | 18,251 | -20,278 | 0.00% | 65,341 |
| 2008-12-17 | 2008-12-15 | 3.403 | 38,529 | +20,278 | 0.00% | 131,099 |
| 2008-12-15 | 2008-12-11 | 3.432 | 18,251 | -3,379 | 0.00% | 62,641 |
| 2008-12-12 | 2008-12-10 | 3.003 | 21,630 | +19,602 | 0.00% | 64,959 |
| 2008-12-09 | 2008-12-05 | 2.441 | 2,028 | -13,519 | 0.00% | 4,950 |
| 2008-12-08 | 2008-12-04 | 2.352 | 15,547 | -13,519 | 0.00% | 36,570 |
| 2008-12-05 | 2008-12-03 | 2.263 | 29,066 | +6,760 | 0.00% | 65,790 |
| 2008-12-04 | 2008-12-02 | 2.145 | 22,306 | +20,278 | 0.00% | 47,849 |
| 2008-12-03 | 2008-12-01 | 2.323 | 2,028 | -13,519 | 0.00% | 4,710 |
| 2008-12-02 | 2008-11-28 | 2.116 | 15,547 | -27,038 | 0.00% | 32,890 |
| 2008-11-28 | 2008-11-26 | 1.834 | 42,585 | +40,557 | 0.00% | 78,120 |
| 2008-11-19 | 2008-11-17 | 2.596 | 2,028 | +52 | 0.00% | 5,266 |
| 2008-11-13 | 2008-11-11 | 2.733 | 1,976 | -26,344 | 0.00% | 5,401 |
| 2008-11-12 | 2008-11-10 | 2.414 | 28,320 | -26,343 | 0.00% | 68,371 |
| 2008-11-11 | 2008-11-07 | 2.186 | 54,663 | -26,344 | 0.00% | 119,519 |
| 2008-11-10 | 2008-11-06 | 2.202 | 81,007 | +52,687 | 0.00% | 178,349 |
| 2008-11-06 | 2008-11-04 | 2.308 | 28,320 | -19,758 | 0.00% | 65,361 |
| 2008-11-05 | 2008-11-03 | 2.186 | 48,078 | +46,102 | 0.00% | 105,121 |
| 2008-11-04 | 2008-10-31 | 1.959 | 1,976 | +659 | 0.00% | 3,870 |
| 2008-04-22 | 2008-04-18 | 11.783 | 1,317 | -1,976 | 0.00% | 15,518 |
| 2008-04-14 | 2008-04-10 | 12.738 | 3,293 | +8 | 0.00% | 41,946 |
| 2008-04-07 | 2008-04-02 | 9.481 | 3,285 | -1,972 | 0.00% | 31,146 |
| 2008-04-03 | 2008-04-01 | 8.903 | 5,257 | -1,314 | 0.00% | 46,802 |
| 2008-04-02 | 2008-03-31 | 9.633 | 6,571 | -6,571 | 0.00% | 63,301 |
| 2008-03-31 | 2008-03-27 | 10.531 | 13,142 | +9,857 | 0.00% | 138,401 |
| 2008-03-20 | 2008-03-18 | 10.531 | 3,285 | +3,285 | 0.00% | 34,595 |
| 2008-01-29 | 2008-01-25 | 19.388 | 0 | -657 | ||
| 2008-01-28 | 2008-01-24 | 18.414 | 657 | +657 | 0.00% | 12,098 |
| 2007-08-30 | 2007-08-28 | 34.873 | 0 | -654 | ||
| 2007-07-10 | 2007-07-06 | 28.877 | 654 | -1,307 | 0.00% | 18,886 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,961 | 0.00% | 56,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy