History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 18,000 | +0 | 0.00% | 96,120 |
| 2025-10-13 | 2025-10-09 | 5.370 | 18,000 | +0 | 0.00% | 96,660 |
| 2025-10-10 | 2025-10-08 | 5.260 | 18,000 | +0 | 0.00% | 94,680 |
| 2025-10-09 | 2025-10-06 | 5.400 | 18,000 | +0 | 0.00% | 97,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 18,000 | +0 | 0.00% | 101,160 |
| 2025-10-06 | 2025-10-02 | 5.660 | 18,000 | +0 | 0.00% | 101,880 |
| 2025-10-03 | 2025-09-30 | 5.490 | 18,000 | +0 | 0.00% | 98,820 |
| 2025-10-02 | 2025-09-29 | 5.530 | 18,000 | +0 | 0.00% | 99,540 |
| 2025-09-30 | 2025-09-26 | 5.490 | 18,000 | +0 | 0.00% | 98,820 |
| 2025-09-29 | 2025-09-25 | 5.720 | 18,000 | +0 | 0.00% | 102,960 |
| 2025-09-26 | 2025-09-24 | 5.870 | 18,000 | +0 | 0.00% | 105,660 |
| 2025-09-25 | 2025-09-23 | 5.990 | 18,000 | +0 | 0.00% | 107,820 |
| 2025-09-24 | 2025-09-22 | 6.040 | 18,000 | +0 | 0.00% | 108,720 |
| 2025-09-23 | 2025-09-19 | 5.850 | 18,000 | +0 | 0.00% | 105,300 |
| 2025-09-22 | 2025-09-18 | 5.850 | 18,000 | +0 | 0.00% | 105,300 |
| 2025-09-19 | 2025-09-17 | 5.860 | 18,000 | +0 | 0.00% | 105,480 |
| 2025-09-18 | 2025-09-16 | 5.790 | 18,000 | +0 | 0.00% | 104,220 |
| 2025-09-17 | 2025-09-15 | 5.900 | 18,000 | +0 | 0.00% | 106,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 18,000 | +0 | 0.00% | 109,800 |
| 2025-09-15 | 2025-09-11 | 5.960 | 18,000 | +0 | 0.00% | 107,280 |
| 2025-09-12 | 2025-09-10 | 5.930 | 18,000 | +0 | 0.00% | 106,740 |
| 2025-09-11 | 2025-09-09 | 5.900 | 18,000 | +0 | 0.00% | 106,200 |
| 2025-09-10 | 2025-09-08 | 5.880 | 18,000 | +0 | 0.00% | 105,840 |
| 2025-09-09 | 2025-09-05 | 5.620 | 18,000 | +0 | 0.00% | 101,160 |
| 2025-09-08 | 2025-09-04 | 5.320 | 18,000 | +0 | 0.00% | 95,760 |
| 2025-09-05 | 2025-09-03 | 5.440 | 18,000 | +0 | 0.00% | 97,920 |
| 2025-09-04 | 2025-09-02 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-09-03 | 2025-09-01 | 5.510 | 18,000 | +0 | 0.00% | 99,180 |
| 2025-09-02 | 2025-08-29 | 5.650 | 18,000 | +0 | 0.00% | 101,700 |
| 2025-09-01 | 2025-08-28 | 5.610 | 18,000 | +0 | 0.00% | 100,980 |
| 2025-08-29 | 2025-08-27 | 5.610 | 18,000 | +0 | 0.00% | 100,980 |
| 2025-08-28 | 2025-08-26 | 5.630 | 18,000 | +0 | 0.00% | 101,340 |
| 2025-08-27 | 2025-08-25 | 5.570 | 18,000 | +0 | 0.00% | 100,260 |
| 2025-08-26 | 2025-08-22 | 5.570 | 18,000 | +0 | 0.00% | 100,260 |
| 2025-08-25 | 2025-08-21 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-08-22 | 2025-08-20 | 5.400 | 18,000 | +0 | 0.00% | 97,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 18,000 | +0 | 0.00% | 86,580 |
| 2025-08-20 | 2025-08-18 | 4.840 | 18,000 | +0 | 0.00% | 87,120 |
| 2025-08-19 | 2025-08-15 | 4.910 | 18,000 | +0 | 0.00% | 88,380 |
| 2025-08-18 | 2025-08-14 | 4.890 | 18,000 | +0 | 0.00% | 88,020 |
| 2025-08-15 | 2025-08-13 | 4.900 | 18,000 | +0 | 0.00% | 88,200 |
| 2025-08-14 | 2025-08-12 | 4.950 | 18,000 | +0 | 0.00% | 89,100 |
| 2025-08-13 | 2025-08-11 | 5.230 | 18,000 | +0 | 0.00% | 94,140 |
| 2025-08-12 | 2025-08-08 | 5.070 | 18,000 | +0 | 0.00% | 91,260 |
| 2025-08-11 | 2025-08-07 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-08-08 | 2025-08-06 | 5.150 | 18,000 | +0 | 0.00% | 92,700 |
| 2025-08-07 | 2025-08-05 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2025-08-06 | 2025-08-04 | 4.430 | 18,000 | +0 | 0.00% | 79,740 |
| 2025-08-05 | 2025-08-01 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-08-04 | 2025-07-31 | 4.320 | 18,000 | +0 | 0.00% | 77,760 |
| 2025-08-01 | 2025-07-30 | 4.290 | 18,000 | +0 | 0.00% | 77,220 |
| 2025-07-31 | 2025-07-29 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2025-07-30 | 2025-07-28 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2025-07-29 | 2025-07-25 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 18,000 | +0 | 0.00% | 78,480 |
| 2025-07-25 | 2025-07-23 | 3.990 | 18,000 | +0 | 0.00% | 71,820 |
| 2025-07-24 | 2025-07-22 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-07-23 | 2025-07-21 | 3.580 | 18,000 | +0 | 0.00% | 64,440 |
| 2025-07-22 | 2025-07-18 | 3.460 | 18,000 | +0 | 0.00% | 62,280 |
| 2025-07-21 | 2025-07-17 | 3.440 | 18,000 | +0 | 0.00% | 61,920 |
| 2025-07-18 | 2025-07-16 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-07-17 | 2025-07-15 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-07-16 | 2025-07-14 | 3.500 | 18,000 | +0 | 0.00% | 63,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-07-14 | 2025-07-10 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-07-11 | 2025-07-09 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2025-07-10 | 2025-07-08 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-07-09 | 2025-07-07 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-07-08 | 2025-07-04 | 3.440 | 18,000 | +0 | 0.00% | 61,920 |
| 2025-07-07 | 2025-07-03 | 3.440 | 18,000 | +0 | 0.00% | 61,920 |
| 2025-07-04 | 2025-07-02 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-07-03 | 2025-06-30 | 3.230 | 18,000 | +0 | 0.00% | 58,140 |
| 2025-07-02 | 2025-06-27 | 3.240 | 18,000 | +0 | 0.00% | 58,320 |
| 2025-06-30 | 2025-06-26 | 3.230 | 18,000 | +0 | 0.00% | 58,140 |
| 2025-06-27 | 2025-06-25 | 3.260 | 18,000 | +0 | 0.00% | 58,680 |
| 2025-06-26 | 2025-06-24 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2025-06-25 | 2025-06-23 | 3.140 | 18,000 | +0 | 0.00% | 56,520 |
| 2025-06-24 | 2025-06-20 | 3.090 | 18,000 | +0 | 0.00% | 55,620 |
| 2025-06-23 | 2025-06-19 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-06-20 | 2025-06-18 | 3.140 | 18,000 | +0 | 0.00% | 56,520 |
| 2025-06-19 | 2025-06-17 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2025-06-18 | 2025-06-16 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2025-06-17 | 2025-06-13 | 3.170 | 18,000 | +0 | 0.00% | 57,060 |
| 2025-06-16 | 2025-06-12 | 3.230 | 18,000 | +0 | 0.00% | 58,140 |
| 2025-06-13 | 2025-06-11 | 3.240 | 18,000 | +0 | 0.00% | 58,320 |
| 2025-06-12 | 2025-06-10 | 3.210 | 18,000 | +0 | 0.00% | 57,780 |
| 2025-06-11 | 2025-06-09 | 3.220 | 18,000 | +0 | 0.00% | 57,960 |
| 2025-06-10 | 2025-06-06 | 3.130 | 18,000 | +0 | 0.00% | 56,340 |
| 2025-06-09 | 2025-06-05 | 3.120 | 18,000 | +0 | 0.00% | 56,160 |
| 2025-06-06 | 2025-06-04 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-06-05 | 2025-06-03 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-06-04 | 2025-06-02 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 18,000 | +0 | 0.00% | 55,980 |
| 2025-06-02 | 2025-05-29 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-05-30 | 2025-05-28 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-05-29 | 2025-05-27 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-05-28 | 2025-05-26 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-05-27 | 2025-05-23 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-05-26 | 2025-05-22 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-05-23 | 2025-05-21 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-05-22 | 2025-05-20 | 3.100 | 18,000 | +0 | 0.00% | 55,800 |
| 2025-05-21 | 2025-05-19 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-05-20 | 2025-05-16 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-05-19 | 2025-05-15 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-05-16 | 2025-05-14 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-05-15 | 2025-05-13 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-05-14 | 2025-05-12 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-05-13 | 2025-05-09 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-05-12 | 2025-05-08 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-05-09 | 2025-05-07 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-05-08 | 2025-05-06 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-05-07 | 2025-05-02 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-05-06 | 2025-04-30 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-05-02 | 2025-04-29 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-04-30 | 2025-04-28 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-04-29 | 2025-04-25 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-04-28 | 2025-04-24 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-04-25 | 2025-04-23 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-04-24 | 2025-04-22 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-04-23 | 2025-04-17 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-04-22 | 2025-04-16 | 2.890 | 18,000 | +0 | 0.00% | 52,020 |
| 2025-04-17 | 2025-04-15 | 2.970 | 18,000 | +0 | 0.00% | 53,460 |
| 2025-04-16 | 2025-04-14 | 3.010 | 18,000 | +0 | 0.00% | 54,180 |
| 2025-04-15 | 2025-04-11 | 2.980 | 18,000 | +0 | 0.00% | 53,640 |
| 2025-04-14 | 2025-04-10 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-04-11 | 2025-04-09 | 2.910 | 18,000 | +0 | 0.00% | 52,380 |
| 2025-04-10 | 2025-04-08 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-04-09 | 2025-04-07 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-04-08 | 2025-04-03 | 3.280 | 18,000 | +0 | 0.00% | 59,040 |
| 2025-04-07 | 2025-04-02 | 3.320 | 18,000 | +0 | 0.00% | 59,760 |
| 2025-04-03 | 2025-04-01 | 3.300 | 18,000 | +0 | 0.00% | 59,400 |
| 2025-04-02 | 2025-03-31 | 3.290 | 18,000 | +0 | 0.00% | 59,220 |
| 2025-04-01 | 2025-03-28 | 3.330 | 18,000 | +0 | 0.00% | 59,940 |
| 2025-03-31 | 2025-03-27 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2025-03-28 | 2025-03-26 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2025-03-27 | 2025-03-25 | 3.410 | 18,000 | +0 | 0.00% | 61,380 |
| 2025-03-26 | 2025-03-24 | 3.450 | 18,000 | +0 | 0.00% | 62,100 |
| 2025-03-25 | 2025-03-21 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-03-24 | 2025-03-20 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-03-21 | 2025-03-19 | 3.460 | 18,000 | +0 | 0.00% | 62,280 |
| 2025-03-20 | 2025-03-18 | 3.500 | 18,000 | +0 | 0.00% | 63,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-03-18 | 2025-03-14 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-03-17 | 2025-03-13 | 3.350 | 18,000 | +0 | 0.00% | 60,300 |
| 2025-03-14 | 2025-03-12 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2025-03-13 | 2025-03-11 | 3.470 | 18,000 | +0 | 0.00% | 62,460 |
| 2025-03-12 | 2025-03-10 | 3.490 | 18,000 | +0 | 0.00% | 62,820 |
| 2025-03-11 | 2025-03-07 | 3.470 | 18,000 | -2,000 | 0.00% | 62,460 |
| 2025-02-14 | 2025-02-12 | 3.290 | 20,000 | -10,000 | 0.00% | 65,800 |
| 2025-02-13 | 2025-02-11 | 3.190 | 30,000 | +10,000 | 0.00% | 95,700 |
| 2024-11-11 | 2024-11-07 | 3.500 | 20,000 | -1,000 | 0.00% | 70,000 |
| 2024-10-04 | 2024-10-02 | 4.520 | 21,000 | +1,000 | 0.00% | 94,920 |
| 2022-12-09 | 2022-12-07 | 6.202 | 20,000 | +71 | 0.00% | 124,037 |
| 2022-06-16 | 2022-06-14 | 6.698 | 19,929 | +581 | 0.00% | 133,489 |
| 2022-06-10 | 2022-06-08 | 7.546 | 19,348 | +4,837 | 0.00% | 145,997 |
| 2021-12-15 | 2021-12-13 | 9.158 | 14,511 | +1,935 | 0.00% | 132,897 |
| 2021-12-13 | 2021-12-09 | 10.231 | 12,576 | +543 | 0.00% | 128,666 |
| 2021-11-04 | 2021-11-02 | 10.285 | 12,033 | +1,851 | 0.00% | 123,761 |
| 2021-09-08 | 2021-09-06 | 12.187 | 10,182 | -4,628 | 0.00% | 124,084 |
| 2021-08-19 | 2021-08-17 | 11.452 | 14,810 | -4,628 | 0.00% | 169,603 |
| 2021-07-29 | 2021-07-27 | 10.296 | 19,438 | +4,628 | 0.00% | 200,132 |
| 2021-07-26 | 2021-07-22 | 11.495 | 14,810 | -4,628 | 0.00% | 170,243 |
| 2021-07-23 | 2021-07-21 | 11.214 | 19,438 | +4,628 | 0.00% | 217,982 |
| 2021-06-17 | 2021-06-15 | 11.800 | 14,810 | +165 | 0.00% | 174,752 |
| 2021-06-09 | 2021-06-07 | 12.193 | 14,645 | -3,661 | 0.00% | 178,565 |
| 2021-06-08 | 2021-06-04 | 11.865 | 18,306 | +8,238 | 0.00% | 217,203 |
| 2021-05-10 | 2021-05-06 | 12.149 | 10,068 | -4,577 | 0.00% | 122,318 |
| 2021-05-03 | 2021-04-29 | 11.865 | 14,645 | +4,577 | 0.00% | 173,765 |
| 2021-04-30 | 2021-04-28 | 12.302 | 10,068 | -4,577 | 0.00% | 123,858 |
| 2021-04-28 | 2021-04-26 | 12.127 | 14,645 | +4,577 | 0.00% | 177,605 |
| 2021-04-27 | 2021-04-23 | 12.237 | 10,068 | -4,577 | 0.00% | 123,198 |
| 2021-04-23 | 2021-04-21 | 12.127 | 14,645 | +4,577 | 0.00% | 177,605 |
| 2021-04-20 | 2021-04-16 | 12.433 | 10,068 | -4,577 | 0.00% | 125,178 |
| 2021-04-16 | 2021-04-14 | 12.215 | 14,645 | +4,577 | 0.00% | 178,885 |
| 2021-03-31 | 2021-03-29 | 12.455 | 10,068 | -4,577 | 0.00% | 125,398 |
| 2021-03-26 | 2021-03-24 | 12.105 | 14,645 | +4,577 | 0.00% | 177,285 |
| 2021-01-18 | 2021-01-14 | 13.264 | 10,068 | -2,746 | 0.00% | 133,538 |
| 2021-01-12 | 2021-01-08 | 12.455 | 12,814 | +2,746 | 0.00% | 159,600 |
| 2021-01-08 | 2021-01-06 | 12.564 | 10,068 | -2,746 | 0.00% | 126,498 |
| 2020-12-14 | 2020-12-10 | 11.614 | 12,814 | +301 | 0.00% | 148,817 |
| 2020-10-16 | 2020-10-14 | 10.920 | 12,513 | +2,681 | 0.00% | 136,641 |
| 2020-06-18 | 2020-06-16 | 8.273 | 9,832 | +152 | 0.00% | 81,338 |
| 2019-12-18 | 2019-12-16 | 10.071 | 9,680 | +221 | 0.00% | 97,488 |
| 2019-11-14 | 2019-11-12 | 9.280 | 9,459 | -6,879 | 0.00% | 87,782 |
| 2019-07-19 | 2019-07-17 | 8.047 | 16,338 | +282 | 0.00% | 131,467 |
| 2018-12-21 | 2018-12-19 | 9.868 | 16,056 | +941 | 0.00% | 158,439 |
| 2018-06-13 | 2018-06-11 | 14.783 | 15,115 | +6,364 | 0.00% | 223,445 |
| 2018-04-30 | 2018-04-26 | 14.966 | 8,751 | +93 | 0.00% | 130,965 |
| 2017-12-20 | 2017-12-18 | 16.948 | 8,658 | +194 | 0.00% | 146,733 |
| 2017-10-12 | 2017-10-10 | 21.341 | 8,464 | -769 | 0.00% | 180,626 |
| 2017-09-25 | 2017-09-21 | 20.665 | 9,233 | +769 | 0.00% | 190,797 |
| 2017-09-19 | 2017-09-15 | 20.717 | 8,464 | -769 | 0.00% | 175,346 |
| 2017-09-11 | 2017-09-07 | 19.287 | 9,233 | +769 | 0.00% | 178,078 |
| 2017-08-04 | 2017-08-02 | 14.530 | 8,464 | -1,539 | 0.00% | 122,984 |
| 2017-07-28 | 2017-07-26 | 14.374 | 10,003 | +1,539 | 0.00% | 143,786 |
| 2017-07-21 | 2017-07-19 | 14.686 | 8,464 | -769 | 0.00% | 124,304 |
| 2017-07-03 | 2017-06-29 | 13.407 | 9,233 | +50 | 0.00% | 123,791 |
| 2017-03-09 | 2017-03-07 | 13.094 | 9,183 | -7,652 | 0.00% | 120,240 |
| 2017-01-25 | 2017-01-23 | 10.350 | 16,835 | -1,531 | 0.00% | 174,235 |
| 2016-12-20 | 2016-12-16 | 9.399 | 18,366 | +338 | 0.00% | 172,620 |
| 2016-07-04 | 2016-06-29 | 7.726 | 18,028 | +73 | 0.00% | 139,285 |
| 2015-12-18 | 2015-12-16 | 6.162 | 17,955 | +233 | 0.00% | 110,634 |
| 2015-12-15 | 2015-12-11 | 6.013 | 17,722 | -739 | 0.00% | 106,558 |
| 2015-06-29 | 2015-06-25 | 10.247 | 18,461 | +66 | 0.00% | 189,174 |
| 2015-05-13 | 2015-05-11 | 9.106 | 18,395 | -3,679 | 0.00% | 167,498 |
| 2015-05-05 | 2015-04-30 | 8.630 | 22,074 | -1,472 | 0.00% | 190,498 |
| 2015-04-10 | 2015-04-08 | 7.312 | 23,546 | -13,980 | 0.00% | 172,161 |
| 2015-03-10 | 2015-03-06 | 6.687 | 37,526 | +3,679 | 0.00% | 250,918 |
| 2015-03-06 | 2015-03-04 | 6.727 | 33,847 | +11,773 | 0.00% | 227,699 |
| 2014-12-19 | 2014-12-17 | 9.248 | 22,074 | +241 | 0.00% | 204,130 |
| 2014-12-15 | 2014-12-11 | 9.440 | 21,833 | -3,639 | 0.00% | 206,101 |
| 2014-08-12 | 2014-08-08 | 8.560 | 25,472 | +3,639 | 0.00% | 218,053 |
| 2014-08-05 | 2014-08-01 | 8.890 | 21,833 | -3,639 | 0.00% | 194,101 |
| 2014-07-31 | 2014-07-29 | 8.409 | 25,472 | +3,639 | 0.00% | 214,203 |
| 2014-07-25 | 2014-07-23 | 7.654 | 21,833 | -4,366 | 0.00% | 167,101 |
| 2014-06-27 | 2014-06-25 | 7.304 | 26,199 | +125 | 0.00% | 191,354 |
| 2014-06-25 | 2014-06-23 | 7.290 | 26,074 | +4,346 | 0.00% | 190,081 |
| 2014-06-12 | 2014-06-10 | 7.580 | 21,728 | -3,622 | 0.00% | 164,698 |
| 2014-05-12 | 2014-05-08 | 6.945 | 25,350 | +3,622 | 0.00% | 176,053 |
| 2013-12-12 | 2013-12-10 | 10.696 | 21,728 | -415 | 0.00% | 232,400 |
| 2013-08-05 | 2013-08-01 | 7.686 | 22,143 | -1,429 | 0.00% | 170,189 |
| 2013-06-14 | 2013-06-11 | 6.888 | 23,572 | +1,429 | 0.00% | 162,362 |
| 2013-05-15 | 2013-05-13 | 8.814 | 22,143 | +89 | 0.00% | 195,158 |
| 2013-01-25 | 2013-01-23 | 9.882 | 22,054 | -711 | 0.00% | 217,934 |
| 2013-01-04 | 2013-01-02 | 10.402 | 22,765 | -711 | 0.00% | 236,800 |
| 2013-01-03 | 2012-12-31 | 9.840 | 23,476 | -1,423 | 0.00% | 230,996 |
| 2012-12-12 | 2012-12-10 | 9.211 | 24,899 | -3,990 | 0.00% | 229,340 |
| 2012-12-11 | 2012-12-07 | 8.884 | 28,889 | +4,228 | 0.00% | 256,661 |
| 2012-05-16 | 2012-05-14 | 7.417 | 24,661 | +123 | 0.00% | 182,913 |
| 2012-03-20 | 2012-03-16 | 9.985 | 24,538 | +1,402 | 0.00% | 245,001 |
| 2012-03-06 | 2012-03-02 | 10.954 | 23,136 | -27,342 | 0.00% | 253,443 |
| 2012-03-05 | 2012-03-01 | 10.241 | 50,478 | -3,505 | 0.00% | 516,960 |
| 2011-11-24 | 2011-11-22 | 7.579 | 53,983 | +1,053 | 0.00% | 409,155 |
| 2011-10-07 | 2011-10-04 | 4.699 | 52,930 | -687 | 0.00% | 248,712 |
| 2011-06-28 | 2011-06-24 | 9.340 | 53,617 | -2,062 | 0.00% | 500,761 |
| 2011-06-27 | 2011-06-23 | 8.583 | 55,679 | -1,375 | 0.00% | 477,899 |
| 2011-06-20 | 2011-06-16 | 9.078 | 57,054 | +1,375 | 0.00% | 517,921 |
| 2011-06-17 | 2011-06-15 | 9.354 | 55,679 | +2,062 | 0.00% | 520,829 |
| 2011-05-27 | 2011-05-25 | 10.227 | 53,617 | +6,874 | 0.00% | 548,341 |
| 2011-05-26 | 2011-05-24 | 10.620 | 46,743 | +8,936 | 0.00% | 496,401 |
| 2011-05-20 | 2011-05-18 | 11.376 | 37,807 | +5,499 | 0.00% | 430,102 |
| 2011-05-19 | 2011-05-17 | 11.755 | 32,308 | +5,500 | 0.00% | 379,764 |
| 2011-05-18 | 2011-05-16 | 12.555 | 26,808 | -1,375 | 0.00% | 336,564 |
| 2011-05-17 | 2011-05-13 | 12.866 | 28,183 | -15,123 | 0.00% | 362,591 |
| 2011-05-16 | 2011-05-12 | 12.151 | 43,306 | +116 | 0.00% | 526,204 |
| 2011-05-11 | 2011-05-06 | 11.742 | 43,190 | +4,114 | 0.00% | 507,155 |
| 2011-05-09 | 2011-05-05 | 11.713 | 39,076 | +5,484 | 0.00% | 457,706 |
| 2011-05-06 | 2011-05-04 | 12.151 | 33,592 | +2,742 | 0.00% | 408,171 |
| 2011-05-05 | 2011-05-03 | 12.501 | 30,850 | +6,856 | 0.00% | 385,654 |
| 2011-05-04 | 2011-04-29 | 12.939 | 23,994 | +2,742 | 0.00% | 310,447 |
| 2011-04-07 | 2011-04-04 | 14.120 | 21,252 | -7,541 | 0.00% | 300,080 |
| 2011-03-21 | 2011-03-17 | 12.020 | 28,793 | +2,057 | 0.00% | 346,079 |
| 2011-02-28 | 2011-02-24 | 12.545 | 26,736 | +3,427 | 0.00% | 335,395 |
| 2011-02-25 | 2011-02-23 | 13.960 | 23,309 | +2,057 | 0.00% | 325,385 |
| 2010-12-15 | 2010-12-13 | 17.242 | 21,252 | +686 | 0.00% | 366,420 |
| 2010-11-16 | 2010-11-12 | 18.025 | 20,566 | +874 | 0.00% | 370,710 |
| 2010-10-22 | 2010-10-20 | 19.527 | 19,692 | -1,358 | 0.00% | 384,535 |
| 2010-10-12 | 2010-10-08 | 20.117 | 21,050 | +3,395 | 0.00% | 423,454 |
| 2010-10-08 | 2010-10-06 | 20.617 | 17,655 | -3,395 | 0.00% | 363,998 |
| 2010-09-24 | 2010-09-21 | 18.556 | 21,050 | -4,075 | 0.00% | 390,594 |
| 2010-09-13 | 2010-09-09 | 16.729 | 25,125 | +3,396 | 0.00% | 420,327 |
| 2010-07-13 | 2010-07-09 | 16.523 | 21,729 | -3,396 | 0.00% | 359,034 |
| 2010-07-09 | 2010-07-07 | 15.021 | 25,125 | +3,396 | 0.00% | 377,406 |
| 2010-06-23 | 2010-06-21 | 17.937 | 21,729 | -3,396 | 0.00% | 389,753 |
| 2010-06-10 | 2010-06-08 | 15.463 | 25,125 | +3,396 | 0.00% | 388,507 |
| 2010-06-01 | 2010-05-28 | 17.260 | 21,729 | -3,396 | 0.00% | 375,034 |
| 2010-05-24 | 2010-05-19 | 16.111 | 25,125 | +3,396 | 0.00% | 404,787 |
| 2010-04-22 | 2010-04-20 | 19.178 | 21,729 | +37 | 0.00% | 416,710 |
| 2010-01-25 | 2010-01-21 | 17.555 | 21,692 | -2,034 | 0.00% | 380,800 |
| 2010-01-19 | 2010-01-15 | 19.296 | 23,726 | +678 | 0.00% | 457,807 |
| 2010-01-04 | 2009-12-29 | 18.292 | 23,048 | -4,067 | 0.00% | 421,605 |
| 2009-12-29 | 2009-12-24 | 18.263 | 27,115 | +1,356 | 0.00% | 495,200 |
| 2009-12-22 | 2009-12-18 | 17.260 | 25,759 | -2,034 | 0.00% | 444,596 |
| 2009-12-02 | 2009-11-30 | 20.859 | 27,793 | +678 | 0.00% | 579,743 |
| 2009-11-26 | 2009-11-24 | 20.386 | 27,115 | +77 | 0.00% | 552,768 |
| 2009-11-02 | 2009-10-29 | 15.948 | 27,038 | -676 | 0.00% | 431,198 |
| 2009-10-12 | 2009-10-08 | 15.297 | 27,714 | -676 | 0.00% | 423,939 |
| 2009-09-25 | 2009-09-23 | 15.031 | 28,390 | -1,352 | 0.00% | 426,720 |
| 2009-09-15 | 2009-09-11 | 15.948 | 29,742 | +4,732 | 0.00% | 474,321 |
| 2009-09-04 | 2009-09-02 | 13.670 | 25,010 | -3,380 | 0.00% | 341,877 |
| 2009-09-03 | 2009-09-01 | 13.536 | 28,390 | -3,380 | 0.00% | 384,300 |
| 2009-09-02 | 2009-08-31 | 12.678 | 31,770 | +2,028 | 0.00% | 402,793 |
| 2009-08-31 | 2009-08-27 | 13.241 | 29,742 | +1,352 | 0.00% | 393,801 |
| 2009-08-26 | 2009-08-24 | 13.832 | 28,390 | -1,352 | 0.00% | 392,700 |
| 2009-08-25 | 2009-08-21 | 13.063 | 29,742 | -9,463 | 0.00% | 388,521 |
| 2009-08-21 | 2009-08-19 | 11.628 | 39,205 | +2,028 | 0.00% | 455,877 |
| 2009-08-20 | 2009-08-18 | 11.924 | 37,177 | +5,407 | 0.00% | 443,295 |
| 2009-08-14 | 2009-08-12 | 12.427 | 31,770 | -6,759 | 0.00% | 394,803 |
| 2009-08-13 | 2009-08-11 | 12.738 | 38,529 | +1,352 | 0.00% | 490,766 |
| 2009-08-12 | 2009-08-10 | 12.945 | 37,177 | +1,352 | 0.00% | 481,245 |
| 2009-08-11 | 2009-08-07 | 12.442 | 35,825 | -3,380 | 0.00% | 445,724 |
| 2009-08-10 | 2009-08-06 | 13.167 | 39,205 | +3,380 | 0.00% | 516,197 |
| 2009-08-07 | 2009-08-05 | 14.113 | 35,825 | -7,436 | 0.00% | 505,613 |
| 2009-08-06 | 2009-08-04 | 13.507 | 43,261 | -1,352 | 0.00% | 584,320 |
| 2009-08-05 | 2009-08-03 | 12.471 | 44,613 | -11,491 | 0.00% | 556,382 |
| 2009-08-03 | 2009-07-30 | 11.643 | 56,104 | +2,028 | 0.00% | 653,209 |
| 2009-07-31 | 2009-07-29 | 12.190 | 54,076 | +6,759 | 0.00% | 659,197 |
| 2009-07-30 | 2009-07-28 | 12.205 | 47,317 | -2,703 | 0.00% | 577,504 |
| 2009-07-27 | 2009-07-23 | 10.637 | 50,020 | +2,027 | 0.00% | 532,055 |
| 2009-07-24 | 2009-07-22 | 10.400 | 47,993 | +6,760 | 0.00% | 499,134 |
| 2009-07-21 | 2009-07-17 | 8.980 | 41,233 | -2,704 | 0.00% | 370,269 |
| 2009-07-20 | 2009-07-16 | 8.817 | 43,937 | -9,463 | 0.00% | 387,401 |
| 2009-07-14 | 2009-07-10 | 8.151 | 53,400 | -6,084 | 0.00% | 435,288 |
| 2009-07-09 | 2009-07-07 | 7.412 | 59,484 | +2,028 | 0.00% | 440,881 |
| 2009-06-26 | 2009-06-24 | 7.323 | 57,456 | -2,704 | 0.00% | 420,750 |
| 2009-06-25 | 2009-06-23 | 6.909 | 60,160 | +2,704 | 0.00% | 415,631 |
| 2009-06-18 | 2009-06-16 | 7.619 | 57,456 | +5,408 | 0.00% | 437,750 |
| 2009-06-17 | 2009-06-15 | 7.944 | 52,048 | +7,435 | 0.00% | 413,487 |
| 2009-06-15 | 2009-06-11 | 8.595 | 44,613 | -10,815 | 0.00% | 383,461 |
| 2009-06-12 | 2009-06-10 | 8.388 | 55,428 | +3,380 | 0.00% | 464,939 |
| 2009-06-05 | 2009-06-03 | 9.261 | 52,048 | +4,055 | 0.00% | 482,017 |
| 2009-05-22 | 2009-05-20 | 8.373 | 47,993 | -1,352 | 0.00% | 401,863 |
| 2009-05-21 | 2009-05-19 | 8.225 | 49,345 | -1,351 | 0.00% | 405,884 |
| 2009-05-19 | 2009-05-15 | 7.959 | 50,696 | -2,028 | 0.00% | 403,496 |
| 2009-05-18 | 2009-05-14 | 7.678 | 52,724 | +4,731 | 0.00% | 404,818 |
| 2009-05-15 | 2009-05-13 | 8.329 | 47,993 | -2,027 | 0.00% | 399,733 |
| 2009-05-13 | 2009-05-11 | 7.397 | 50,020 | +6,759 | 0.00% | 369,996 |
| 2009-05-05 | 2009-04-30 | 5.267 | 43,261 | -2,704 | 0.00% | 227,840 |
| 2009-04-16 | 2009-04-14 | 5.474 | 45,965 | -6,759 | 0.00% | 251,601 |
| 2009-03-27 | 2009-03-25 | 4.512 | 52,724 | +6,759 | 0.00% | 237,899 |
| 2009-03-19 | 2009-03-17 | 3.698 | 45,965 | -1,352 | 0.00% | 170,001 |
| 2009-03-17 | 2009-03-13 | 3.536 | 47,317 | -6,759 | 0.00% | 167,301 |
| 2009-03-12 | 2009-03-10 | 3.225 | 54,076 | -4,056 | 0.00% | 174,399 |
| 2009-03-11 | 2009-03-09 | 3.181 | 58,132 | -3,380 | 0.00% | 184,900 |
| 2009-03-04 | 2009-03-02 | 2.944 | 61,512 | +4,056 | 0.00% | 181,091 |
| 2009-02-23 | 2009-02-19 | 3.891 | 57,456 | -3,380 | 0.00% | 223,550 |
| 2009-01-13 | 2009-01-09 | 3.373 | 60,836 | +6,760 | 0.00% | 205,201 |
| 2009-01-09 | 2009-01-07 | 3.935 | 54,076 | -6,760 | 0.00% | 212,799 |
| 2008-12-18 | 2008-12-16 | 3.551 | 60,836 | +3,380 | 0.00% | 216,001 |
| 2008-12-17 | 2008-12-15 | 3.403 | 57,456 | -676 | 0.00% | 195,500 |
| 2008-12-09 | 2008-12-05 | 2.441 | 58,132 | -3,380 | 0.00% | 141,900 |
| 2008-11-19 | 2008-11-17 | 2.596 | 61,512 | +1,580 | 0.00% | 159,712 |
| 2008-11-13 | 2008-11-11 | 2.733 | 59,932 | -1,317 | 0.00% | 163,799 |
| 2008-11-12 | 2008-11-10 | 2.414 | 61,249 | +1,317 | 0.00% | 147,869 |
| 2008-11-07 | 2008-11-05 | 2.429 | 59,932 | -3,293 | 0.00% | 145,599 |
| 2008-10-23 | 2008-10-21 | 1.564 | 63,225 | +6,586 | 0.00% | 98,880 |
| 2008-10-14 | 2008-10-10 | 2.688 | 56,639 | +6,586 | 0.00% | 152,219 |
| 2008-09-29 | 2008-09-25 | 4.798 | 50,053 | +2,634 | 0.00% | 240,159 |
| 2008-09-19 | 2008-09-17 | 5.041 | 47,419 | +1,317 | 0.00% | 239,040 |
| 2008-09-03 | 2008-09-01 | 7.212 | 46,102 | +1,317 | 0.00% | 332,502 |
| 2008-09-01 | 2008-08-28 | 6.939 | 44,785 | -1,317 | 0.00% | 310,763 |
| 2008-08-15 | 2008-08-13 | 6.377 | 46,102 | +2,635 | 0.00% | 294,002 |
| 2008-08-11 | 2008-08-07 | 8.275 | 43,467 | +1,317 | 0.00% | 359,697 |
| 2008-07-09 | 2008-07-07 | 9.687 | 42,150 | -7,903 | 0.00% | 408,319 |
| 2008-07-08 | 2008-07-04 | 8.624 | 50,053 | +7,903 | 0.00% | 431,677 |
| 2008-06-16 | 2008-06-12 | 10.446 | 42,150 | +5,269 | 0.00% | 440,319 |
| 2008-05-28 | 2008-05-26 | 12.147 | 36,881 | +1,317 | 0.00% | 447,995 |
| 2008-05-20 | 2008-05-16 | 13.164 | 35,564 | -1,976 | 0.00% | 468,178 |
| 2008-05-15 | 2008-05-13 | 13.301 | 37,540 | -1,976 | 0.00% | 499,320 |
| 2008-05-09 | 2008-05-07 | 13.726 | 39,516 | +3,293 | 0.00% | 542,403 |
| 2008-05-08 | 2008-05-06 | 15.093 | 36,223 | +7,245 | 0.00% | 546,703 |
| 2008-05-07 | 2008-05-05 | 13.817 | 28,978 | +2,634 | 0.00% | 400,397 |
| 2008-05-06 | 2008-05-02 | 13.665 | 26,344 | +659 | 0.00% | 360,002 |
| 2008-05-05 | 2008-04-30 | 12.739 | 25,685 | +1,317 | 0.00% | 327,207 |
| 2008-04-24 | 2008-04-22 | 12.132 | 24,368 | -1,317 | 0.00% | 295,629 |
| 2008-04-23 | 2008-04-21 | 12.193 | 25,685 | -659 | 0.00% | 313,167 |
| 2008-04-15 | 2008-04-11 | 12.281 | 26,344 | -1,317 | 0.00% | 323,540 |
| 2008-04-14 | 2008-04-10 | 12.738 | 27,661 | +2,034 | 0.00% | 352,343 |
| 2008-04-11 | 2008-04-09 | 12.616 | 25,627 | +1,315 | 0.00% | 323,314 |
| 2008-04-10 | 2008-04-08 | 12.540 | 24,312 | -658 | 0.00% | 304,874 |
| 2008-03-26 | 2008-03-20 | 9.983 | 24,970 | +658 | 0.00% | 249,284 |
| 2008-03-20 | 2008-03-18 | 10.531 | 24,312 | +3,942 | 0.00% | 256,035 |
| 2008-03-19 | 2008-03-17 | 9.725 | 20,370 | +3,286 | 0.00% | 198,091 |
| 2008-02-12 | 2008-02-06 | 20.088 | 17,084 | +2,628 | 0.00% | 343,191 |
| 2008-01-14 | 2008-01-10 | 26.541 | 14,456 | -1,314 | 0.00% | 383,678 |
| 2007-12-28 | 2007-12-24 | 30.407 | 15,770 | +2,628 | 0.00% | 479,512 |
| 2007-12-17 | 2007-12-13 | 30.894 | 13,142 | -1,971 | 0.00% | 406,004 |
| 2007-12-14 | 2007-12-12 | 30.741 | 15,113 | +1,971 | 0.00% | 464,595 |
| 2007-12-12 | 2007-12-10 | 30.741 | 13,142 | -1,314 | 0.00% | 404,004 |
| 2007-12-10 | 2007-12-06 | 30.437 | 14,456 | +1,314 | 0.00% | 439,998 |
| 2007-11-20 | 2007-11-16 | 31.661 | 13,142 | +66 | 0.00% | 416,091 |
| 2007-11-12 | 2007-11-08 | 34.491 | 13,076 | -1,308 | 0.00% | 451,002 |
| 2007-11-09 | 2007-11-07 | 35.026 | 14,384 | -3,922 | 0.00% | 503,816 |
| 2007-10-29 | 2007-10-25 | 32.502 | 18,306 | +3,922 | 0.00% | 594,989 |
| 2007-10-22 | 2007-10-17 | 35.332 | 14,384 | +1,308 | 0.00% | 508,216 |
| 2007-10-10 | 2007-10-08 | 35.944 | 13,076 | -3,923 | 0.00% | 470,002 |
| 2007-10-08 | 2007-10-04 | 33.497 | 16,999 | +3,923 | 0.00% | 569,409 |
| 2007-10-02 | 2007-09-27 | 37.091 | 13,076 | -6,538 | 0.00% | 485,002 |
| 2007-09-28 | 2007-09-25 | 35.714 | 19,614 | +6,538 | 0.00% | 700,503 |
| 2007-09-27 | 2007-09-24 | 36.556 | 13,076 | -6,538 | 0.00% | 478,002 |
| 2007-09-25 | 2007-09-21 | 35.714 | 19,614 | +6,538 | 0.00% | 700,503 |
| 2007-09-14 | 2007-09-12 | 38.468 | 13,076 | -654 | 0.00% | 503,002 |
| 2007-09-10 | 2007-09-06 | 36.250 | 13,730 | +654 | 0.00% | 497,709 |
| 2007-09-07 | 2007-09-05 | 37.167 | 13,076 | -654 | 0.00% | 486,002 |
| 2007-09-05 | 2007-09-03 | 36.632 | 13,730 | -1,307 | 0.00% | 502,959 |
| 2007-08-27 | 2007-08-23 | 33.038 | 15,037 | -654 | 0.00% | 496,789 |
| 2007-08-13 | 2007-08-09 | 34.108 | 15,691 | -654 | 0.00% | 535,195 |
| 2007-08-10 | 2007-08-08 | 33.344 | 16,345 | +2,615 | 0.00% | 545,002 |
| 2007-06-26 | 2007-06-22 | 28.755 | 13,730 | 0.00% | 394,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy