History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2025-10-13 | 2025-10-09 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-10-09 | 2025-10-06 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-10-06 | 2025-10-02 | 5.660 | 5,000 | +0 | 0.00% | 28,300 |
| 2025-10-03 | 2025-09-30 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-10-02 | 2025-09-29 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-09-30 | 2025-09-26 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-09-29 | 2025-09-25 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2025-09-26 | 2025-09-24 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2025-09-25 | 2025-09-23 | 5.990 | 5,000 | +0 | 0.00% | 29,950 |
| 2025-09-24 | 2025-09-22 | 6.040 | 5,000 | +0 | 0.00% | 30,200 |
| 2025-09-23 | 2025-09-19 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-09-22 | 2025-09-18 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-09-19 | 2025-09-17 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-09-18 | 2025-09-16 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-09-17 | 2025-09-15 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 5,000 | +0 | 0.00% | 30,500 |
| 2025-09-15 | 2025-09-11 | 5.960 | 5,000 | +0 | 0.00% | 29,800 |
| 2025-09-12 | 2025-09-10 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-09-11 | 2025-09-09 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-09-10 | 2025-09-08 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2025-09-09 | 2025-09-05 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-09-08 | 2025-09-04 | 5.320 | 5,000 | +0 | 0.00% | 26,600 |
| 2025-09-05 | 2025-09-03 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-09-04 | 2025-09-02 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-09-03 | 2025-09-01 | 5.510 | 5,000 | +0 | 0.00% | 27,550 |
| 2025-09-02 | 2025-08-29 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-09-01 | 2025-08-28 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-08-29 | 2025-08-27 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-08-28 | 2025-08-26 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-08-27 | 2025-08-25 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-08-26 | 2025-08-22 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-08-25 | 2025-08-21 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-08-22 | 2025-08-20 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 5,000 | +0 | 0.00% | 24,050 |
| 2025-08-20 | 2025-08-18 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-08-19 | 2025-08-15 | 4.910 | 5,000 | +0 | 0.00% | 24,550 |
| 2025-08-18 | 2025-08-14 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2025-08-15 | 2025-08-13 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2025-08-14 | 2025-08-12 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-08-13 | 2025-08-11 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-08-12 | 2025-08-08 | 5.070 | 5,000 | +0 | 0.00% | 25,350 |
| 2025-08-11 | 2025-08-07 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2025-08-08 | 2025-08-06 | 5.150 | 5,000 | +0 | 0.00% | 25,750 |
| 2025-08-07 | 2025-08-05 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-08-06 | 2025-08-04 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-05 | 2025-08-01 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2025-08-04 | 2025-07-31 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2025-07-31 | 2025-07-29 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-07-30 | 2025-07-28 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-07-29 | 2025-07-25 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-07-25 | 2025-07-23 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-07-24 | 2025-07-22 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-23 | 2025-07-21 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-07-22 | 2025-07-18 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-07-21 | 2025-07-17 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-07-18 | 2025-07-16 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-07-17 | 2025-07-15 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-07-16 | 2025-07-14 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-07-14 | 2025-07-10 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-07-11 | 2025-07-09 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-07-10 | 2025-07-08 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-07-09 | 2025-07-07 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-07-08 | 2025-07-04 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-07-07 | 2025-07-03 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-07-04 | 2025-07-02 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-07-03 | 2025-06-30 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-07-02 | 2025-06-27 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-06-30 | 2025-06-26 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-06-27 | 2025-06-25 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2025-06-26 | 2025-06-24 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-06-25 | 2025-06-23 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-06-24 | 2025-06-20 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-06-23 | 2025-06-19 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-06-20 | 2025-06-18 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-06-19 | 2025-06-17 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-06-18 | 2025-06-16 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-06-17 | 2025-06-13 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-06-16 | 2025-06-12 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-06-13 | 2025-06-11 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-06-12 | 2025-06-10 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2025-06-11 | 2025-06-09 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-06-10 | 2025-06-06 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-06-09 | 2025-06-05 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-06-06 | 2025-06-04 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-06-05 | 2025-06-03 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-06-04 | 2025-06-02 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-06-02 | 2025-05-29 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-05-30 | 2025-05-28 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-05-29 | 2025-05-27 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-05-28 | 2025-05-26 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-05-27 | 2025-05-23 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-05-26 | 2025-05-22 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-05-23 | 2025-05-21 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-05-22 | 2025-05-20 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-05-21 | 2025-05-19 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-05-20 | 2025-05-16 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-05-16 | 2025-05-14 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-05-14 | 2025-05-12 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-05-13 | 2025-05-09 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-05-12 | 2025-05-08 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-05-09 | 2025-05-07 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-05-08 | 2025-05-06 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-05-07 | 2025-05-02 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-05-06 | 2025-04-30 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-05-02 | 2025-04-29 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-04-30 | 2025-04-28 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-04-29 | 2025-04-25 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-04-28 | 2025-04-24 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-04-25 | 2025-04-23 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-04-24 | 2025-04-22 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-04-23 | 2025-04-17 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2025-04-22 | 2025-04-16 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-04-17 | 2025-04-15 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2025-04-16 | 2025-04-14 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-04-15 | 2025-04-11 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2025-04-14 | 2025-04-10 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-04-11 | 2025-04-09 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2025-04-10 | 2025-04-08 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-04-09 | 2025-04-07 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2025-04-07 | 2025-04-02 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2025-04-03 | 2025-04-01 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-04-02 | 2025-03-31 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-04-01 | 2025-03-28 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2025-03-31 | 2025-03-27 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-03-28 | 2025-03-26 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-03-27 | 2025-03-25 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-03-26 | 2025-03-24 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-03-25 | 2025-03-21 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-03-24 | 2025-03-20 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-03-21 | 2025-03-19 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-03-20 | 2025-03-18 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-03-18 | 2025-03-14 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-03-17 | 2025-03-13 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2025-03-14 | 2025-03-12 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-03-13 | 2025-03-11 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-03-12 | 2025-03-10 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-03-11 | 2025-03-07 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-03-10 | 2025-03-06 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-03-07 | 2025-03-05 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-03-06 | 2025-03-04 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2025-03-05 | 2025-03-03 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-03-04 | 2025-02-28 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2025-03-03 | 2025-02-27 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-02-28 | 2025-02-26 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-02-27 | 2025-02-25 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-02-25 | 2025-02-21 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-02-24 | 2025-02-20 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-02-21 | 2025-02-19 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-02-20 | 2025-02-18 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-02-19 | 2025-02-17 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-02-18 | 2025-02-14 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2025-02-17 | 2025-02-13 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-02-14 | 2025-02-12 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-02-13 | 2025-02-11 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-02-12 | 2025-02-10 | 3.330 | 5,000 | -10,000 | 0.00% | 16,650 |
| 2025-01-03 | 2024-12-31 | 3.150 | 15,000 | +10,000 | 0.00% | 47,250 |
| 2024-12-13 | 2024-12-11 | 3.350 | 5,000 | -10,000 | 0.00% | 16,750 |
| 2024-12-11 | 2024-12-09 | 3.340 | 15,000 | -10,000 | 0.00% | 50,100 |
| 2024-12-03 | 2024-11-29 | 3.160 | 25,000 | +10,000 | 0.00% | 79,000 |
| 2024-11-25 | 2024-11-21 | 3.210 | 15,000 | +10,000 | 0.00% | 48,150 |
| 2024-11-22 | 2024-11-20 | 3.280 | 5,000 | -10,000 | 0.00% | 16,400 |
| 2024-11-21 | 2024-11-19 | 3.160 | 15,000 | +10,000 | 0.00% | 47,400 |
| 2024-05-20 | 2024-05-16 | 4.360 | 5,000 | -3,000 | 0.00% | 21,800 |
| 2024-02-01 | 2024-01-30 | 3.040 | 8,000 | -10,000 | 0.00% | 24,320 |
| 2024-01-15 | 2024-01-11 | 3.150 | 18,000 | +10,000 | 0.00% | 56,700 |
| 2023-10-16 | 2023-10-12 | 4.530 | 8,000 | -1,000 | 0.00% | 36,240 |
| 2023-09-13 | 2023-09-11 | 4.460 | 9,000 | -1,000 | 0.00% | 40,140 |
| 2023-06-19 | 2023-06-15 | 4.820 | 10,000 | -2,000 | 0.00% | 48,200 |
| 2023-06-15 | 2023-06-13 | 4.710 | 12,000 | +2,000 | 0.00% | 56,520 |
| 2023-01-16 | 2023-01-12 | 7.510 | 10,000 | +4,000 | 0.00% | 75,100 |
| 2022-12-16 | 2022-12-14 | 7.780 | 6,000 | -3,000 | 0.00% | 46,680 |
| 2022-12-09 | 2022-12-07 | 6.202 | 9,000 | +32 | 0.00% | 55,817 |
| 2022-08-01 | 2022-07-28 | 6.372 | 8,968 | -1,993 | 0.00% | 57,148 |
| 2022-07-18 | 2022-07-14 | 6.232 | 10,961 | +1,993 | 0.00% | 68,309 |
| 2022-06-16 | 2022-06-14 | 6.698 | 8,968 | +261 | 0.00% | 60,070 |
| 2022-03-23 | 2022-03-21 | 7.391 | 8,707 | +2,902 | 0.00% | 64,352 |
| 2022-02-17 | 2022-02-15 | 8.393 | 5,805 | +968 | 0.00% | 48,724 |
| 2022-02-15 | 2022-02-11 | 8.580 | 4,837 | +1,935 | 0.00% | 41,499 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,902 | +125 | 0.00% | 29,691 |
| 2021-11-22 | 2021-11-18 | 10.426 | 2,777 | +1,851 | 0.00% | 28,952 |
| 2021-10-19 | 2021-10-15 | 10.869 | 926 | -1,851 | 0.00% | 10,064 |
| 2021-10-05 | 2021-09-30 | 10.361 | 2,777 | +1,851 | 0.00% | 28,772 |
| 2021-09-30 | 2021-09-28 | 11.257 | 926 | -18,512 | 0.00% | 10,424 |
| 2021-08-27 | 2021-08-25 | 11.776 | 19,438 | -27,768 | 0.00% | 228,902 |
| 2021-07-06 | 2021-07-02 | 11.927 | 47,206 | -2,777 | 0.00% | 563,039 |
| 2021-07-02 | 2021-06-29 | 10.760 | 49,983 | +2,777 | 0.00% | 537,841 |
| 2021-06-17 | 2021-06-15 | 11.800 | 47,206 | +526 | 0.00% | 557,011 |
| 2021-06-08 | 2021-06-04 | 11.865 | 46,680 | +27,459 | 0.00% | 553,864 |
| 2021-05-17 | 2021-05-13 | 13.985 | 19,221 | -9,153 | 0.00% | 268,800 |
| 2021-05-06 | 2021-05-04 | 12.040 | 28,374 | +18,306 | 0.00% | 341,621 |
| 2021-03-23 | 2021-03-19 | 12.630 | 10,068 | +9,153 | 0.00% | 127,158 |
| 2021-03-01 | 2021-02-25 | 14.356 | 915 | +915 | 0.00% | 13,136 |
| 2021-01-19 | 2021-01-15 | 13.264 | 0 | -1,831 | ||
| 2021-01-18 | 2021-01-14 | 13.264 | 1,831 | -43,933 | 0.00% | 24,286 |
| 2021-01-12 | 2021-01-08 | 12.455 | 45,764 | +45,764 | 0.00% | 569,996 |
| 2019-11-21 | 2019-11-19 | 9.187 | 0 | -1,720 | ||
| 2019-11-14 | 2019-11-12 | 9.280 | 1,720 | -6,879 | 0.00% | 15,962 |
| 2019-10-25 | 2019-10-23 | 7.989 | 8,599 | -8,599 | 0.00% | 68,701 |
| 2019-07-19 | 2019-07-17 | 8.047 | 17,198 | +297 | 0.00% | 138,388 |
| 2019-07-05 | 2019-07-03 | 8.366 | 16,901 | +8,450 | 0.00% | 141,398 |
| 2019-05-09 | 2019-05-07 | 8.828 | 8,451 | -5,070 | 0.00% | 74,603 |
| 2019-05-03 | 2019-04-30 | 8.579 | 13,521 | +5,070 | 0.00% | 116,000 |
| 2019-04-03 | 2019-04-01 | 8.922 | 8,451 | -5,070 | 0.00% | 75,403 |
| 2019-04-02 | 2019-03-29 | 8.851 | 13,521 | +1,690 | 0.00% | 119,680 |
| 2019-03-27 | 2019-03-25 | 8.591 | 11,831 | +5,070 | 0.00% | 101,641 |
| 2019-03-15 | 2019-03-13 | 8.934 | 6,761 | +6,761 | 0.00% | 60,404 |
| 2019-02-14 | 2019-02-12 | 9.952 | 0 | -4,225 | ||
| 2019-01-29 | 2019-01-25 | 9.266 | 4,225 | -5,071 | 0.00% | 39,147 |
| 2019-01-25 | 2019-01-23 | 8.816 | 9,296 | +5,071 | 0.00% | 81,953 |
| 2018-12-21 | 2018-12-19 | 9.868 | 4,225 | +247 | 0.00% | 41,692 |
| 2018-12-14 | 2018-12-12 | 10.006 | 3,978 | +3,978 | 0.00% | 39,805 |
| 2018-11-06 | 2018-11-02 | 10.434 | 0 | -4,773 | ||
| 2018-11-02 | 2018-10-31 | 9.403 | 4,773 | +4,773 | 0.00% | 44,880 |
| 2018-09-19 | 2018-09-17 | 11.062 | 0 | -6,220,075 | ||
| 2018-04-30 | 2018-04-26 | 14.966 | 6,220,075 | +65,492 | 0.17% | 93,087,951 |
| 2018-02-07 | 2018-02-05 | 16.795 | 6,154,583 | -6,297 | 0.17% | 103,367,175 |
| 2018-01-23 | 2018-01-19 | 16.211 | 6,160,880 | -5,510 | 0.17% | 99,872,514 |
| 2018-01-22 | 2018-01-18 | 16.414 | 6,166,390 | +6,297 | 0.17% | 101,215,275 |
| 2018-01-19 | 2018-01-17 | 16.363 | 6,160,093 | +5,510 | 0.17% | 100,798,876 |
| 2017-12-20 | 2017-12-18 | 16.948 | 6,154,583 | +138,431 | 0.17% | 104,305,844 |
| 2017-10-25 | 2017-10-23 | 19.599 | 6,016,152 | -769 | 0.17% | 117,910,521 |
| 2017-10-23 | 2017-10-19 | 18.897 | 6,016,921 | +769 | 0.17% | 113,702,793 |
| 2017-10-04 | 2017-09-29 | 19.963 | 6,016,152 | -157,733 | 0.17% | 120,099,841 |
| 2017-09-27 | 2017-09-25 | 20.951 | 6,173,885 | -769 | 0.17% | 129,346,889 |
| 2017-09-26 | 2017-09-22 | 21.315 | 6,174,654 | +769 | 0.17% | 131,610,000 |
| 2017-09-15 | 2017-09-13 | 21.159 | 6,173,885 | -76,942 | 0.17% | 130,630,729 |
| 2017-09-12 | 2017-09-08 | 18.715 | 6,250,827 | +30,777 | 0.17% | 116,985,595 |
| 2017-09-11 | 2017-09-07 | 19.287 | 6,220,050 | +23,083 | 0.17% | 119,966,556 |
| 2017-09-08 | 2017-09-06 | 17.883 | 6,196,967 | +32,316 | 0.17% | 110,823,033 |
| 2017-09-07 | 2017-09-05 | 18.013 | 6,164,651 | +3,077 | 0.17% | 111,046,312 |
| 2017-09-05 | 2017-09-01 | 17.468 | 6,161,574 | +130,803 | 0.17% | 107,627,525 |
| 2017-09-01 | 2017-08-30 | 16.766 | 6,030,771 | -84,637 | 0.17% | 101,110,199 |
| 2017-08-29 | 2017-08-25 | 16.220 | 6,115,408 | +14,619 | 0.17% | 99,191,039 |
| 2017-08-28 | 2017-08-24 | 16.064 | 6,100,789 | +84,637 | 0.17% | 98,002,441 |
| 2017-08-17 | 2017-08-15 | 14.946 | 6,016,152 | -20,005 | 0.17% | 89,918,501 |
| 2017-08-16 | 2017-08-14 | 14.920 | 6,036,157 | -104,642 | 0.17% | 90,060,599 |
| 2017-08-15 | 2017-08-11 | 14.296 | 6,140,799 | -33,855 | 0.17% | 87,790,997 |
| 2017-08-10 | 2017-08-08 | 14.660 | 6,174,654 | +23,083 | 0.17% | 90,522,000 |
| 2017-08-01 | 2017-07-28 | 14.374 | 6,151,571 | +7,694 | 0.17% | 88,424,698 |
| 2017-07-24 | 2017-07-20 | 14.270 | 6,143,877 | +20,005 | 0.17% | 87,675,302 |
| 2017-07-21 | 2017-07-19 | 14.686 | 6,123,872 | +23,083 | 0.17% | 89,936,703 |
| 2017-07-17 | 2017-07-13 | 13.750 | 6,100,789 | -53,860 | 0.17% | 83,888,820 |
| 2017-07-13 | 2017-07-11 | 13.647 | 6,154,649 | +30,777 | 0.17% | 83,989,502 |
| 2017-07-10 | 2017-07-06 | 13.673 | 6,123,872 | +46,166 | 0.17% | 83,728,683 |
| 2017-07-07 | 2017-07-05 | 13.958 | 6,077,706 | +23,083 | 0.17% | 84,835,258 |
| 2017-07-06 | 2017-07-04 | 13.854 | 6,054,623 | +38,471 | 0.17% | 83,883,535 |
| 2017-07-03 | 2017-06-29 | 13.407 | 6,016,152 | +32,684 | 0.17% | 80,661,148 |
| 2017-05-12 | 2017-05-10 | 11.957 | 5,983,468 | -22,957 | 0.17% | 71,543,849 |
| 2017-04-25 | 2017-04-21 | 11.016 | 6,006,425 | -3,827 | 0.17% | 66,167,065 |
| 2017-04-24 | 2017-04-20 | 10.964 | 6,010,252 | +3,827 | 0.17% | 65,895,063 |
| 2017-03-30 | 2017-03-28 | 11.016 | 6,006,425 | -3,827 | 0.17% | 66,167,065 |
| 2017-03-22 | 2017-03-20 | 11.199 | 6,010,252 | +1,340,713 | 0.17% | 67,308,783 |
| 2017-03-17 | 2017-03-15 | 11.186 | 4,669,539 | -3,826 | 0.13% | 52,233,125 |
| 2017-03-15 | 2017-03-13 | 11.696 | 4,673,365 | +22,958 | 0.13% | 54,657,652 |
| 2017-03-14 | 2017-03-10 | 11.669 | 4,650,407 | +3,826 | 0.13% | 54,267,605 |
| 2017-03-13 | 2017-03-09 | 11.879 | 4,646,581 | +2,490,880 | 0.13% | 55,194,478 |
| 2017-03-10 | 2017-03-08 | 13.068 | 2,155,701 | -3,827 | 0.06% | 28,169,994 |
| 2017-03-03 | 2017-03-01 | 12.976 | 2,159,528 | +1,000,944 | 0.06% | 28,022,464 |
| 2017-03-02 | 2017-02-28 | 12.872 | 1,158,584 | +1,158,584 | 0.03% | 14,912,896 |
| 2016-06-14 | 2016-06-10 | 7.886 | 0 | -52,368 | ||
| 2015-12-18 | 2015-12-16 | 6.162 | 52,368 | +678 | 0.00% | 322,677 |
| 2015-06-29 | 2015-06-25 | 10.247 | 51,690 | +183 | 0.00% | 529,679 |
| 2015-06-10 | 2015-06-08 | 10.030 | 51,507 | +14,717 | 0.00% | 516,604 |
| 2015-04-28 | 2015-04-24 | 7.488 | 36,790 | +36,790 | 0.00% | 275,497 |
| 2015-03-17 | 2015-03-13 | 6.700 | 0 | -1,472 | ||
| 2015-03-02 | 2015-02-26 | 6.904 | 1,472 | +1,472 | 0.00% | 10,163 |
| 2013-02-28 | 2013-02-26 | 9.151 | 0 | -21,342 | ||
| 2013-02-27 | 2013-02-25 | 9.221 | 21,342 | +21,342 | 0.00% | 196,798 |
| 2012-11-16 | 2012-11-14 | 8.104 | 0 | -10,569 | ||
| 2012-11-14 | 2012-11-12 | 7.990 | 10,569 | -10,569 | 0.00% | 84,449 |
| 2012-11-13 | 2012-11-09 | 7.863 | 21,138 | +10,569 | 0.00% | 166,199 |
| 2012-11-06 | 2012-11-02 | 8.004 | 10,569 | -7,046 | 0.00% | 84,599 |
| 2012-10-18 | 2012-10-16 | 6.784 | 17,615 | -35,230 | 0.00% | 119,499 |
| 2012-10-11 | 2012-10-09 | 6.500 | 52,845 | -17,616 | 0.00% | 343,497 |
| 2012-06-20 | 2012-06-18 | 6.245 | 70,461 | +35,231 | 0.00% | 440,003 |
| 2012-05-30 | 2012-05-28 | 6.614 | 35,230 | -35,231 | 0.00% | 232,998 |
| 2012-05-21 | 2012-05-17 | 6.245 | 70,461 | +70,461 | 0.00% | 440,003 |
| 2012-03-29 | 2012-03-27 | 9.243 | 0 | -7,011 | ||
| 2012-03-28 | 2012-03-26 | 8.843 | 7,011 | +7,011 | 0.00% | 62,002 |
| 2012-03-22 | 2012-03-20 | 8.986 | 0 | -7,011 | ||
| 2012-03-19 | 2012-03-15 | 10.184 | 7,011 | -21,032 | 0.00% | 71,402 |
| 2012-03-16 | 2012-03-14 | 10.598 | 28,043 | +1,402 | 0.00% | 297,197 |
| 2012-03-05 | 2012-03-01 | 10.241 | 26,641 | -2,103 | 0.00% | 272,839 |
| 2012-02-27 | 2012-02-23 | 8.729 | 28,744 | -7,011 | 0.00% | 250,917 |
| 2012-02-13 | 2012-02-09 | 9.229 | 35,755 | +2,103 | 0.00% | 329,968 |
| 2012-02-09 | 2012-02-07 | 8.558 | 33,652 | +7,011 | 0.00% | 288,000 |
| 2012-02-08 | 2012-02-06 | 8.587 | 26,641 | -7,011 | 0.00% | 228,759 |
| 2012-01-26 | 2012-01-19 | 7.631 | 33,652 | +14,022 | 0.00% | 256,800 |
| 2012-01-06 | 2012-01-04 | 6.961 | 19,630 | +19,630 | 0.00% | 136,638 |
| 2011-07-05 | 2011-06-30 | 9.849 | 0 | -1,375 | ||
| 2011-06-16 | 2011-06-14 | 8.219 | 1,375 | +1,375 | 0.00% | 11,302 |
| 2011-04-01 | 2011-03-30 | 13.537 | 0 | -41,133 | ||
| 2011-03-25 | 2011-03-23 | 13.449 | 41,133 | -27,422 | 0.00% | 553,201 |
| 2011-03-02 | 2011-02-28 | 12.618 | 68,555 | +68,555 | 0.00% | 865,001 |
| 2011-03-01 | 2011-02-25 | 12.836 | 0 | -3,428 | ||
| 2011-02-28 | 2011-02-24 | 12.545 | 3,428 | +3,428 | 0.00% | 43,003 |
| 2010-12-29 | 2010-12-24 | 16.600 | 0 | -686 | ||
| 2010-12-23 | 2010-12-21 | 16.600 | 686 | -3,427 | 0.00% | 11,387 |
| 2010-12-08 | 2010-12-06 | 18.292 | 4,113 | -2,742 | 0.00% | 75,235 |
| 2010-11-16 | 2010-11-12 | 18.025 | 6,855 | +65 | 0.00% | 123,564 |
| 2010-11-08 | 2010-11-04 | 19.439 | 6,790 | +6,790 | 0.00% | 131,992 |
| 2010-10-05 | 2010-09-30 | 19.793 | 0 | -3,395 | ||
| 2010-10-04 | 2010-09-29 | 19.086 | 3,395 | +3,395 | 0.00% | 64,796 |
| 2009-02-03 | 2009-01-30 | 3.255 | 0 | -95,309 | ||
| 2009-01-22 | 2009-01-20 | 3.003 | 95,309 | +3,379 | 0.00% | 286,229 |
| 2009-01-21 | 2009-01-19 | 3.373 | 91,930 | -3,379 | 0.00% | 310,081 |
| 2009-01-20 | 2009-01-16 | 2.752 | 95,309 | +67,595 | 0.00% | 262,259 |
| 2009-01-12 | 2009-01-08 | 3.491 | 27,714 | +10,139 | 0.00% | 96,760 |
| 2009-01-09 | 2009-01-07 | 3.935 | 17,575 | -6,759 | 0.00% | 69,161 |
| 2008-12-29 | 2008-12-22 | 3.521 | 24,334 | +6,759 | 0.00% | 85,679 |
| 2008-12-23 | 2008-12-19 | 3.891 | 17,575 | -3,380 | 0.00% | 68,381 |
| 2008-12-22 | 2008-12-18 | 3.876 | 20,955 | -6,759 | 0.00% | 81,222 |
| 2008-12-19 | 2008-12-17 | 3.580 | 27,714 | +6,759 | 0.00% | 99,220 |
| 2008-12-17 | 2008-12-15 | 3.403 | 20,955 | -6,759 | 0.00% | 71,302 |
| 2008-12-16 | 2008-12-12 | 3.181 | 27,714 | -6,760 | 0.00% | 88,150 |
| 2008-12-12 | 2008-12-10 | 3.003 | 34,474 | +6,760 | 0.00% | 103,531 |
| 2008-12-11 | 2008-12-09 | 2.796 | 27,714 | -13,519 | 0.00% | 77,490 |
| 2008-12-10 | 2008-12-08 | 2.633 | 41,233 | +13,519 | 0.00% | 108,580 |
| 2008-11-19 | 2008-11-17 | 2.596 | 27,714 | +712 | 0.00% | 71,958 |
| 2008-11-04 | 2008-10-31 | 1.959 | 27,002 | -3,293 | 0.00% | 52,889 |
| 2008-11-03 | 2008-10-30 | 1.594 | 30,295 | -6,586 | 0.00% | 48,299 |
| 2008-10-28 | 2008-10-24 | 1.230 | 36,881 | +6,586 | 0.00% | 45,360 |
| 2008-10-23 | 2008-10-21 | 1.564 | 30,295 | -3,293 | 0.00% | 47,379 |
| 2008-10-16 | 2008-10-14 | 2.171 | 33,588 | +3,293 | 0.00% | 72,929 |
| 2008-10-06 | 2008-10-02 | 4.403 | 30,295 | -3,293 | 0.00% | 133,398 |
| 2008-10-02 | 2008-09-29 | 4.479 | 33,588 | +3,951 | 0.00% | 150,448 |
| 2008-09-30 | 2008-09-26 | 4.586 | 29,637 | +1,976 | 0.00% | 135,901 |
| 2008-09-17 | 2008-09-12 | 5.922 | 27,661 | -1,317 | 0.00% | 163,800 |
| 2008-09-03 | 2008-09-01 | 7.212 | 28,978 | +3,293 | 0.00% | 208,998 |
| 2008-09-02 | 2008-08-29 | 7.319 | 25,685 | -3,952 | 0.00% | 187,978 |
| 2008-09-01 | 2008-08-28 | 6.939 | 29,637 | -7,903 | 0.00% | 205,651 |
| 2008-08-27 | 2008-08-25 | 6.544 | 37,540 | -1,317 | 0.00% | 245,670 |
| 2008-08-21 | 2008-08-19 | 6.089 | 38,857 | -1,317 | 0.00% | 236,589 |
| 2008-08-20 | 2008-08-18 | 6.089 | 40,174 | -1,318 | 0.00% | 244,608 |
| 2008-08-19 | 2008-08-15 | 6.590 | 41,492 | +10,538 | 0.00% | 273,423 |
| 2008-08-14 | 2008-08-12 | 6.985 | 30,954 | -659 | 0.00% | 216,200 |
| 2008-08-12 | 2008-08-08 | 7.896 | 31,613 | +3,293 | 0.00% | 249,603 |
| 2008-08-08 | 2008-08-05 | 8.564 | 28,320 | -3,951 | 0.00% | 242,523 |
| 2008-08-04 | 2008-07-31 | 9.262 | 32,271 | +658 | 0.00% | 298,898 |
| 2008-07-30 | 2008-07-28 | 9.945 | 31,613 | -5,927 | 0.00% | 314,404 |
| 2008-07-18 | 2008-07-16 | 9.414 | 37,540 | -2,634 | 0.00% | 353,400 |
| 2008-07-02 | 2008-06-27 | 8.958 | 40,174 | +3,293 | 0.00% | 359,897 |
| 2008-06-26 | 2008-06-24 | 9.566 | 36,881 | -2,635 | 0.00% | 352,796 |
| 2008-06-23 | 2008-06-19 | 10.067 | 39,516 | +3,293 | 0.00% | 397,802 |
| 2008-06-13 | 2008-06-11 | 11.236 | 36,223 | +9,879 | 0.00% | 407,003 |
| 2008-06-12 | 2008-06-10 | 11.570 | 26,344 | -2,634 | 0.00% | 304,802 |
| 2008-06-04 | 2008-06-02 | 12.299 | 28,978 | -3,952 | 0.00% | 356,397 |
| 2008-06-03 | 2008-05-30 | 12.906 | 32,930 | -3,293 | 0.00% | 425,003 |
| 2008-05-30 | 2008-05-28 | 11.388 | 36,223 | +6,586 | 0.00% | 412,503 |
| 2008-05-27 | 2008-05-23 | 13.073 | 29,637 | -1,976 | 0.00% | 387,452 |
| 2008-05-23 | 2008-05-21 | 13.316 | 31,613 | +6,586 | 0.00% | 420,965 |
| 2008-05-19 | 2008-05-15 | 13.013 | 25,027 | +1,976 | 0.00% | 325,665 |
| 2008-05-16 | 2008-05-14 | 13.255 | 23,051 | +1,317 | 0.00% | 305,552 |
| 2008-05-15 | 2008-05-13 | 13.301 | 21,734 | +3,952 | 0.00% | 289,084 |
| 2008-05-13 | 2008-05-08 | 13.954 | 17,782 | +1,976 | 0.00% | 248,129 |
| 2008-05-09 | 2008-05-07 | 13.726 | 15,806 | +5,268 | 0.00% | 216,956 |
| 2008-05-08 | 2008-05-06 | 15.093 | 10,538 | -3,951 | 0.00% | 159,047 |
| 2008-05-06 | 2008-05-02 | 13.665 | 14,489 | -3,293 | 0.00% | 197,998 |
| 2008-05-05 | 2008-04-30 | 12.739 | 17,782 | -6,586 | 0.00% | 226,529 |
| 2008-04-29 | 2008-04-25 | 12.451 | 24,368 | +6,586 | 0.00% | 303,399 |
| 2008-04-28 | 2008-04-24 | 12.694 | 17,782 | -3,293 | 0.00% | 225,719 |
| 2008-04-21 | 2008-04-17 | 12.284 | 21,075 | +3,293 | 0.00% | 258,879 |
| 2008-04-18 | 2008-04-16 | 12.375 | 17,782 | -6,586 | 0.00% | 220,049 |
| 2008-04-17 | 2008-04-15 | 12.147 | 24,368 | +9,879 | 0.00% | 295,999 |
| 2008-04-16 | 2008-04-14 | 12.405 | 14,489 | +3,293 | 0.00% | 179,739 |
| 2008-04-14 | 2008-04-10 | 12.738 | 11,196 | +25 | 0.00% | 142,614 |
| 2008-04-11 | 2008-04-09 | 12.616 | 11,171 | -6,571 | 0.00% | 140,935 |
| 2008-04-10 | 2008-04-08 | 12.540 | 17,742 | -9,856 | 0.00% | 222,486 |
| 2008-04-09 | 2008-04-07 | 11.718 | 27,598 | -5,257 | 0.00% | 323,400 |
| 2008-04-08 | 2008-04-03 | 10.759 | 32,855 | -3,285 | 0.00% | 353,503 |
| 2008-04-02 | 2008-03-31 | 9.633 | 36,140 | +1,971 | 0.00% | 348,148 |
| 2008-04-01 | 2008-03-28 | 10.303 | 34,169 | +9,857 | 0.00% | 352,041 |
| 2008-03-20 | 2008-03-18 | 10.531 | 24,312 | -34,169 | 0.00% | 256,035 |
| 2008-03-19 | 2008-03-17 | 9.725 | 58,481 | +39,425 | 0.00% | 568,706 |
| 2008-03-18 | 2008-03-14 | 16.284 | 19,056 | -64,395 | 0.00% | 310,304 |
| 2008-03-17 | 2008-03-13 | 16.679 | 83,451 | -1,971 | 0.00% | 1,391,920 |
| 2008-03-14 | 2008-03-12 | 16.984 | 85,422 | +74,251 | 0.00% | 1,450,796 |
| 2008-03-13 | 2008-03-11 | 17.136 | 11,171 | +2,629 | 0.00% | 191,427 |
| 2008-03-04 | 2008-02-29 | 21.306 | 8,542 | +2,628 | 0.00% | 181,995 |
| 2008-02-11 | 2008-02-04 | 20.393 | 5,914 | -1,971 | 0.00% | 120,603 |
| 2008-01-25 | 2008-01-23 | 19.480 | 7,885 | -13,142 | 0.00% | 153,597 |
| 2008-01-23 | 2008-01-21 | 19.510 | 21,027 | +15,113 | 0.00% | 410,240 |
| 2008-01-15 | 2008-01-11 | 25.902 | 5,914 | +1,314 | 0.00% | 153,184 |
| 2007-12-12 | 2007-12-10 | 30.741 | 4,600 | -1,314 | 0.00% | 141,410 |
| 2007-12-06 | 2007-12-04 | 29.980 | 5,914 | -3,285 | 0.00% | 177,305 |
| 2007-11-20 | 2007-11-16 | 31.661 | 9,199 | +46 | 0.00% | 291,251 |
| 2007-11-15 | 2007-11-13 | 32.044 | 9,153 | +3,269 | 0.00% | 293,295 |
| 2007-11-09 | 2007-11-07 | 35.026 | 5,884 | -13,076 | 0.00% | 206,094 |
| 2007-11-08 | 2007-11-06 | 32.044 | 18,960 | -6,538 | 0.00% | 607,546 |
| 2007-11-07 | 2007-11-05 | 30.896 | 25,498 | +19,614 | 0.00% | 787,797 |
| 2007-11-06 | 2007-11-02 | 31.967 | 5,884 | +1,307 | 0.00% | 188,094 |
| 2007-10-29 | 2007-10-25 | 32.502 | 4,577 | +654 | 0.00% | 148,764 |
| 2007-10-24 | 2007-10-22 | 34.414 | 3,923 | -1,307 | 0.00% | 135,007 |
| 2007-10-23 | 2007-10-18 | 35.103 | 5,230 | +2,615 | 0.00% | 183,587 |
| 2007-10-17 | 2007-10-15 | 35.103 | 2,615 | -1,308 | 0.00% | 91,793 |
| 2007-10-16 | 2007-10-12 | 35.638 | 3,923 | -654 | 0.00% | 139,808 |
| 2007-10-08 | 2007-10-04 | 33.497 | 4,577 | +654 | 0.00% | 153,314 |
| 2007-10-05 | 2007-10-03 | 36.709 | 3,923 | -1,961 | 0.00% | 144,008 |
| 2007-09-25 | 2007-09-21 | 35.714 | 5,884 | -11,769 | 0.00% | 210,144 |
| 2007-09-24 | 2007-09-20 | 38.162 | 17,653 | -3,269 | 0.00% | 673,668 |
| 2007-09-21 | 2007-09-19 | 40.150 | 20,922 | +13,076 | 0.00% | 840,019 |
| 2007-09-19 | 2007-09-17 | 39.768 | 7,846 | +3,269 | 0.00% | 312,017 |
| 2007-09-05 | 2007-09-03 | 36.632 | 4,577 | -1,307 | 0.00% | 167,665 |
| 2007-09-04 | 2007-08-31 | 35.638 | 5,884 | +1,307 | 0.00% | 209,694 |
| 2007-08-22 | 2007-08-20 | 29.061 | 4,577 | +1,962 | 0.00% | 133,012 |
| 2007-08-21 | 2007-08-17 | 27.379 | 2,615 | +654 | 0.00% | 71,595 |
| 2007-07-17 | 2007-07-13 | 31.202 | 1,961 | -3,269 | 0.00% | 61,188 |
| 2007-07-16 | 2007-07-12 | 29.459 | 5,230 | +3,269 | 0.00% | 154,069 |
| 2007-07-12 | 2007-07-10 | 30.254 | 1,961 | -9,154 | 0.00% | 59,328 |
| 2007-07-06 | 2007-07-04 | 28.082 | 11,115 | -1,961 | 0.00% | 312,132 |
| 2007-07-04 | 2007-06-29 | 27.868 | 13,076 | +1,961 | 0.00% | 364,401 |
| 2007-06-26 | 2007-06-22 | 28.755 | 11,115 | 0.00% | 319,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy