History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | -150,000 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 150,000 | -10,000 | 0.00% | 457,500 |
| 2024-07-23 | 2024-07-19 | 3.130 | 160,000 | +10,000 | 0.00% | 500,800 |
| 2024-07-19 | 2024-07-17 | 3.190 | 150,000 | -10,000 | 0.00% | 478,500 |
| 2024-07-18 | 2024-07-16 | 3.180 | 160,000 | +10,000 | 0.00% | 508,800 |
| 2024-07-15 | 2024-07-11 | 3.250 | 150,000 | -10,000 | 0.00% | 487,500 |
| 2024-07-08 | 2024-07-04 | 3.290 | 160,000 | +10,000 | 0.00% | 526,400 |
| 2024-07-04 | 2024-07-02 | 3.300 | 150,000 | -2,000 | 0.00% | 495,000 |
| 2024-06-18 | 2024-06-14 | 3.400 | 152,000 | -10,000 | 0.00% | 516,800 |
| 2024-06-17 | 2024-06-13 | 3.390 | 162,000 | +10,000 | 0.00% | 549,180 |
| 2024-06-12 | 2024-06-07 | 3.450 | 152,000 | -10,000 | 0.00% | 524,400 |
| 2024-06-11 | 2024-06-06 | 3.440 | 162,000 | +10,000 | 0.00% | 557,280 |
| 2024-06-07 | 2024-06-05 | 3.570 | 152,000 | -10,000 | 0.00% | 542,640 |
| 2024-06-06 | 2024-06-04 | 3.640 | 162,000 | +9,000 | 0.00% | 589,680 |
| 2024-05-27 | 2024-05-23 | 4.380 | 153,000 | -60,000 | 0.00% | 670,140 |
| 2024-04-18 | 2024-04-16 | 3.140 | 213,000 | -10,000 | 0.00% | 668,820 |
| 2024-04-16 | 2024-04-12 | 3.310 | 223,000 | +10,000 | 0.00% | 738,130 |
| 2024-03-08 | 2024-03-06 | 3.460 | 213,000 | -12,000 | 0.00% | 736,980 |
| 2024-03-05 | 2024-03-01 | 3.490 | 225,000 | +10,000 | 0.00% | 785,250 |
| 2024-02-29 | 2024-02-27 | 3.800 | 215,000 | -3,000 | 0.00% | 817,000 |
| 2023-06-06 | 2023-06-02 | 4.510 | 218,000 | +150,000 | 0.00% | 983,180 |
| 2023-03-14 | 2023-03-10 | 5.680 | 68,000 | +10,000 | 0.00% | 386,240 |
| 2022-12-09 | 2022-12-07 | 6.202 | 58,000 | +205 | 0.00% | 359,708 |
| 2022-12-05 | 2022-12-01 | 6.232 | 57,795 | -1,993 | 0.00% | 360,177 |
| 2022-06-16 | 2022-06-14 | 6.698 | 59,788 | +1,743 | 0.00% | 400,474 |
| 2022-05-20 | 2022-05-18 | 7.163 | 58,045 | -19,349 | 0.00% | 415,799 |
| 2022-05-16 | 2022-05-12 | 6.750 | 77,394 | +8,707 | 0.00% | 522,403 |
| 2022-05-12 | 2022-05-10 | 6.843 | 68,687 | +10,642 | 0.00% | 470,021 |
| 2022-02-18 | 2022-02-16 | 8.435 | 58,045 | +1,935 | 0.00% | 489,598 |
| 2021-12-20 | 2021-12-16 | 8.838 | 56,110 | -968 | 0.00% | 495,897 |
| 2021-12-16 | 2021-12-14 | 8.797 | 57,078 | +968 | 0.00% | 502,092 |
| 2021-12-13 | 2021-12-09 | 10.231 | 56,110 | +2,425 | 0.00% | 574,067 |
| 2021-12-06 | 2021-12-02 | 10.004 | 53,685 | -926 | 0.00% | 537,076 |
| 2021-11-30 | 2021-11-26 | 9.885 | 54,611 | +1,851 | 0.00% | 539,850 |
| 2021-11-08 | 2021-11-04 | 10.285 | 52,760 | +9,256 | 0.00% | 542,642 |
| 2021-10-19 | 2021-10-15 | 10.869 | 43,504 | -1,851 | 0.00% | 472,824 |
| 2021-10-08 | 2021-10-06 | 10.047 | 45,355 | +1,851 | 0.00% | 455,701 |
| 2021-10-05 | 2021-09-30 | 10.361 | 43,504 | +9,256 | 0.00% | 450,733 |
| 2021-10-04 | 2021-09-29 | 10.544 | 34,248 | +9,257 | 0.00% | 361,125 |
| 2021-09-30 | 2021-09-28 | 11.257 | 24,991 | +12,958 | 0.00% | 281,335 |
| 2021-09-27 | 2021-09-23 | 12.856 | 12,033 | -18,512 | 0.00% | 154,701 |
| 2021-09-23 | 2021-09-20 | 11.560 | 30,545 | +9,256 | 0.00% | 353,099 |
| 2021-09-14 | 2021-09-10 | 12.619 | 21,289 | -9,256 | 0.00% | 268,640 |
| 2021-08-25 | 2021-08-23 | 11.128 | 30,545 | -9,256 | 0.00% | 339,899 |
| 2021-08-24 | 2021-08-20 | 10.912 | 39,801 | +9,256 | 0.00% | 434,298 |
| 2021-07-27 | 2021-07-23 | 11.409 | 30,545 | -9,256 | 0.00% | 348,479 |
| 2021-07-23 | 2021-07-21 | 11.214 | 39,801 | +9,256 | 0.00% | 446,337 |
| 2021-07-09 | 2021-07-07 | 12.295 | 30,545 | -9,256 | 0.00% | 375,538 |
| 2021-07-02 | 2021-06-29 | 10.760 | 39,801 | +9,256 | 0.00% | 428,278 |
| 2021-06-17 | 2021-06-15 | 11.800 | 30,545 | +341 | 0.00% | 360,418 |
| 2021-06-09 | 2021-06-07 | 12.193 | 30,204 | +9,152 | 0.00% | 368,274 |
| 2021-06-03 | 2021-06-01 | 12.521 | 21,052 | +9,153 | 0.00% | 263,585 |
| 2021-05-26 | 2021-05-24 | 13.329 | 11,899 | +9,153 | 0.00% | 158,604 |
| 2021-05-17 | 2021-05-13 | 13.985 | 2,746 | -9,153 | 0.00% | 38,402 |
| 2021-05-11 | 2021-05-07 | 13.438 | 11,899 | -11,898 | 0.00% | 159,904 |
| 2021-05-03 | 2021-04-29 | 11.865 | 23,797 | +2,745 | 0.00% | 282,354 |
| 2021-03-30 | 2021-03-26 | 12.258 | 21,052 | +9,153 | 0.00% | 258,065 |
| 2021-03-23 | 2021-03-19 | 12.630 | 11,899 | +9,153 | 0.00% | 150,283 |
| 2021-03-01 | 2021-02-25 | 14.356 | 2,746 | -4,576 | 0.00% | 39,422 |
| 2021-02-25 | 2021-02-23 | 15.012 | 7,322 | +6,407 | 0.00% | 109,916 |
| 2021-01-08 | 2021-01-06 | 12.564 | 915 | -9,153 | 0.00% | 11,496 |
| 2020-12-14 | 2020-12-10 | 11.614 | 10,068 | +236 | 0.00% | 116,926 |
| 2020-11-20 | 2020-11-18 | 12.016 | 9,832 | +8,938 | 0.00% | 118,146 |
| 2020-10-27 | 2020-10-22 | 12.195 | 894 | -8,938 | 0.00% | 10,903 |
| 2020-10-05 | 2020-09-29 | 10.886 | 9,832 | +8,938 | 0.00% | 107,035 |
| 2020-09-17 | 2020-09-15 | 11.065 | 894 | -8,938 | 0.00% | 9,892 |
| 2020-09-16 | 2020-09-14 | 10.842 | 9,832 | -8,937 | 0.00% | 106,595 |
| 2020-09-15 | 2020-09-11 | 10.416 | 18,769 | -1,788 | 0.00% | 195,507 |
| 2020-08-20 | 2020-08-18 | 9.298 | 20,557 | +8,938 | 0.00% | 191,131 |
| 2020-08-04 | 2020-07-31 | 9.074 | 11,619 | -17,876 | 0.00% | 105,429 |
| 2020-07-27 | 2020-07-23 | 8.526 | 29,495 | +8,938 | 0.00% | 251,463 |
| 2020-07-23 | 2020-07-21 | 8.895 | 20,557 | +8,938 | 0.00% | 182,851 |
| 2020-07-16 | 2020-07-14 | 9.499 | 11,619 | -8,938 | 0.00% | 110,369 |
| 2020-07-14 | 2020-07-10 | 9.208 | 20,557 | -8,938 | 0.00% | 189,291 |
| 2020-07-08 | 2020-07-06 | 8.872 | 29,495 | -8,937 | 0.00% | 261,693 |
| 2020-06-22 | 2020-06-18 | 7.955 | 38,432 | +8,937 | 0.00% | 305,727 |
| 2020-06-18 | 2020-06-16 | 8.273 | 29,495 | +455 | 0.00% | 244,007 |
| 2020-04-29 | 2020-04-27 | 8.205 | 29,040 | +8,800 | 0.00% | 238,263 |
| 2020-04-23 | 2020-04-21 | 8.591 | 20,240 | +8,800 | 0.00% | 173,882 |
| 2020-04-17 | 2020-04-15 | 8.807 | 11,440 | -8,800 | 0.00% | 100,751 |
| 2020-03-30 | 2020-03-26 | 7.841 | 20,240 | -8,800 | 0.00% | 158,702 |
| 2020-03-24 | 2020-03-20 | 7.591 | 29,040 | +8,800 | 0.00% | 220,442 |
| 2020-03-18 | 2020-03-16 | 8.250 | 20,240 | +1,760 | 0.00% | 166,982 |
| 2020-03-17 | 2020-03-13 | 8.705 | 18,480 | +8,800 | 0.00% | 160,862 |
| 2020-03-16 | 2020-03-12 | 8.886 | 9,680 | -8,800 | 0.00% | 86,021 |
| 2020-03-12 | 2020-03-10 | 9.205 | 18,480 | +8,800 | 0.00% | 170,102 |
| 2020-03-11 | 2020-03-09 | 9.205 | 9,680 | +8,800 | 0.00% | 89,101 |
| 2020-02-24 | 2020-02-20 | 10.159 | 880 | -1,760 | 0.00% | 8,940 |
| 2020-02-21 | 2020-02-19 | 10.000 | 2,640 | -8,800 | 0.00% | 26,400 |
| 2020-02-20 | 2020-02-18 | 9.182 | 11,440 | -8,800 | 0.00% | 105,041 |
| 2020-02-04 | 2020-01-31 | 8.432 | 20,240 | +8,800 | 0.00% | 170,662 |
| 2020-01-29 | 2020-01-22 | 9.284 | 11,440 | -1,760 | 0.00% | 106,211 |
| 2019-12-19 | 2019-12-17 | 10.129 | 13,200 | -70,399 | 0.00% | 133,706 |
| 2019-12-18 | 2019-12-16 | 10.071 | 83,599 | +1,910 | 0.00% | 841,935 |
| 2019-11-14 | 2019-11-12 | 9.280 | 81,689 | -8,599 | 0.00% | 758,099 |
| 2019-11-07 | 2019-11-05 | 8.815 | 90,288 | -8,599 | 0.00% | 795,901 |
| 2019-10-17 | 2019-10-15 | 8.013 | 98,887 | -8,599 | 0.00% | 792,352 |
| 2019-08-16 | 2019-08-14 | 6.385 | 107,486 | +8,599 | 0.00% | 686,252 |
| 2019-07-19 | 2019-07-17 | 8.047 | 98,887 | +1,705 | 0.00% | 795,716 |
| 2019-07-16 | 2019-07-12 | 8.047 | 97,182 | -845 | 0.00% | 781,997 |
| 2019-03-15 | 2019-03-13 | 8.934 | 98,027 | +8,450 | 0.00% | 875,796 |
| 2019-03-13 | 2019-03-11 | 9.561 | 89,577 | +16,901 | 0.00% | 856,481 |
| 2019-02-12 | 2019-02-08 | 9.526 | 72,676 | -2,535 | 0.00% | 692,304 |
| 2019-02-08 | 2019-01-31 | 9.419 | 75,211 | -1,690 | 0.00% | 708,442 |
| 2019-01-15 | 2019-01-11 | 8.851 | 76,901 | -1,690 | 0.00% | 680,681 |
| 2018-12-21 | 2018-12-19 | 9.868 | 78,591 | +4,609 | 0.00% | 775,529 |
| 2018-12-18 | 2018-12-14 | 9.818 | 73,982 | +1,591 | 0.00% | 726,328 |
| 2018-12-12 | 2018-12-10 | 10.157 | 72,391 | +2,386 | 0.00% | 735,278 |
| 2018-12-05 | 2018-12-03 | 10.672 | 70,005 | -1,591 | 0.00% | 747,123 |
| 2018-11-12 | 2018-11-08 | 9.566 | 71,596 | +1,591 | 0.00% | 684,903 |
| 2018-11-06 | 2018-11-02 | 10.434 | 70,005 | -1,591 | 0.00% | 730,403 |
| 2018-10-31 | 2018-10-29 | 9.189 | 71,596 | +1,591 | 0.00% | 657,903 |
| 2018-10-25 | 2018-10-23 | 9.453 | 70,005 | +1,591 | 0.00% | 661,763 |
| 2018-10-09 | 2018-10-05 | 10.484 | 68,414 | +23,866 | 0.00% | 717,244 |
| 2018-10-03 | 2018-09-28 | 10.635 | 44,548 | +1,591 | 0.00% | 473,755 |
| 2018-09-21 | 2018-09-19 | 11.942 | 42,957 | +1,591 | 0.00% | 512,995 |
| 2018-09-04 | 2018-08-31 | 11.188 | 41,366 | -47,731 | 0.00% | 462,796 |
| 2018-08-09 | 2018-08-07 | 12.822 | 89,097 | +47,731 | 0.00% | 1,142,402 |
| 2018-08-07 | 2018-08-03 | 12.495 | 41,366 | -39,776 | 0.00% | 516,875 |
| 2018-08-01 | 2018-07-30 | 12.395 | 81,142 | -31,820 | 0.00% | 1,005,723 |
| 2018-07-26 | 2018-07-24 | 11.867 | 112,962 | -3,182 | 0.00% | 1,340,479 |
| 2018-07-18 | 2018-07-16 | 10.622 | 116,144 | +1,591 | 0.00% | 1,233,699 |
| 2018-06-27 | 2018-06-25 | 12.495 | 114,553 | +31,820 | 0.00% | 1,431,359 |
| 2018-06-19 | 2018-06-14 | 14.657 | 82,733 | +39,776 | 0.00% | 1,212,643 |
| 2018-06-13 | 2018-06-11 | 14.783 | 42,957 | -1,591 | 0.00% | 635,034 |
| 2018-06-11 | 2018-06-07 | 15.336 | 44,548 | +1,591 | 0.00% | 683,193 |
| 2018-05-15 | 2018-05-11 | 16.643 | 42,957 | +1,591 | 0.00% | 714,953 |
| 2018-05-10 | 2018-05-08 | 15.889 | 41,366 | -39,776 | 0.00% | 657,274 |
| 2018-05-03 | 2018-04-30 | 14.884 | 81,142 | +39,776 | 0.00% | 1,207,683 |
| 2018-04-30 | 2018-04-26 | 14.966 | 41,366 | +435 | 0.00% | 619,072 |
| 2018-04-17 | 2018-04-13 | 15.728 | 40,931 | -55,099 | 0.00% | 643,762 |
| 2018-03-29 | 2018-03-27 | 15.194 | 96,030 | +55,099 | 0.00% | 1,459,119 |
| 2018-03-13 | 2018-03-09 | 17.100 | 40,931 | +15,743 | 0.00% | 699,923 |
| 2018-03-09 | 2018-03-07 | 16.414 | 25,188 | +23,614 | 0.00% | 413,436 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,574 | -55,099 | 0.00% | 26,476 |
| 2017-12-28 | 2017-12-22 | 16.135 | 56,673 | +23,613 | 0.00% | 914,392 |
| 2017-12-20 | 2017-12-18 | 16.948 | 33,060 | +744 | 0.00% | 560,290 |
| 2017-12-19 | 2017-12-15 | 16.012 | 32,316 | +30,777 | 0.00% | 517,441 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,539 | -38,471 | 0.00% | 26,963 |
| 2017-11-24 | 2017-11-22 | 16.870 | 40,010 | +38,471 | 0.00% | 674,956 |
| 2017-11-23 | 2017-11-21 | 15.960 | 1,539 | -7,694 | 0.00% | 24,562 |
| 2017-11-21 | 2017-11-17 | 16.636 | 9,233 | +7,694 | 0.00% | 153,598 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,539 | +770 | 0.00% | 29,643 |
| 2017-10-19 | 2017-10-17 | 21.445 | 769 | -3,848 | 0.00% | 16,491 |
| 2017-10-18 | 2017-10-16 | 21.834 | 4,617 | -7,694 | 0.00% | 100,810 |
| 2017-10-16 | 2017-10-12 | 20.379 | 12,311 | +3,847 | 0.00% | 250,883 |
| 2017-09-27 | 2017-09-25 | 20.951 | 8,464 | +7,695 | 0.00% | 177,326 |
| 2017-07-03 | 2017-06-29 | 13.407 | 769 | +4 | 0.00% | 10,310 |
| 2017-06-23 | 2017-06-21 | 12.741 | 765 | -1,531 | 0.00% | 9,747 |
| 2017-06-16 | 2017-06-14 | 12.506 | 2,296 | +1,531 | 0.00% | 28,713 |
| 2017-06-15 | 2017-06-13 | 12.780 | 765 | -1,531 | 0.00% | 9,777 |
| 2017-06-09 | 2017-06-07 | 12.453 | 2,296 | +1,531 | 0.00% | 28,593 |
| 2017-06-05 | 2017-06-01 | 12.872 | 765 | -1,531 | 0.00% | 9,847 |
| 2017-05-31 | 2017-05-26 | 12.088 | 2,296 | +1,531 | 0.00% | 27,753 |
| 2016-12-22 | 2016-12-20 | 9.226 | 765 | -1,531 | 0.00% | 7,058 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,296 | +43 | 0.00% | 21,580 |
| 2016-12-14 | 2016-12-12 | 9.412 | 2,253 | +1,502 | 0.00% | 21,206 |
| 2016-12-12 | 2016-12-08 | 9.718 | 751 | -2,254 | 0.00% | 7,299 |
| 2016-12-09 | 2016-12-07 | 9.319 | 3,005 | -2,253 | 0.00% | 28,004 |
| 2016-12-01 | 2016-11-29 | 9.319 | 5,258 | +1,502 | 0.00% | 48,999 |
| 2016-11-28 | 2016-11-24 | 9.199 | 3,756 | +1,503 | 0.00% | 34,552 |
| 2016-11-25 | 2016-11-23 | 9.386 | 2,253 | -1,503 | 0.00% | 21,146 |
| 2016-11-18 | 2016-11-16 | 8.826 | 3,756 | +1,503 | 0.00% | 33,152 |
| 2016-11-17 | 2016-11-15 | 8.800 | 2,253 | -1,503 | 0.00% | 19,826 |
| 2016-10-26 | 2016-10-24 | 8.600 | 3,756 | +1,503 | 0.00% | 32,302 |
| 2016-10-24 | 2016-10-19 | 9.199 | 2,253 | +1,502 | 0.00% | 20,726 |
| 2016-10-20 | 2016-10-18 | 9.532 | 751 | -1,502 | 0.00% | 7,159 |
| 2016-09-20 | 2016-09-15 | 8.786 | 2,253 | -2,254 | 0.00% | 19,796 |
| 2016-08-17 | 2016-08-15 | 8.374 | 4,507 | +1,502 | 0.00% | 37,741 |
| 2016-08-09 | 2016-08-05 | 8.440 | 3,005 | +2,254 | 0.00% | 25,363 |
| 2016-07-04 | 2016-06-29 | 7.726 | 751 | +3 | 0.00% | 5,802 |
| 2016-06-29 | 2016-06-27 | 7.806 | 748 | -2,244 | 0.00% | 5,839 |
| 2016-06-28 | 2016-06-24 | 7.526 | 2,992 | +2,244 | 0.00% | 22,516 |
| 2016-06-13 | 2016-06-08 | 7.873 | 748 | -2,244 | 0.00% | 5,889 |
| 2016-05-06 | 2016-05-04 | 7.205 | 2,992 | +2,244 | 0.00% | 21,557 |
| 2016-04-15 | 2016-04-13 | 8.114 | 748 | -3,741 | 0.00% | 6,069 |
| 2016-04-11 | 2016-04-07 | 7.619 | 4,489 | +2,245 | 0.00% | 34,202 |
| 2016-03-08 | 2016-03-04 | 7.900 | 2,244 | -748 | 0.00% | 17,727 |
| 2016-03-04 | 2016-03-02 | 7.806 | 2,992 | -2,245 | 0.00% | 23,356 |
| 2016-03-01 | 2016-02-26 | 6.924 | 5,237 | -2,244 | 0.00% | 36,261 |
| 2016-02-26 | 2016-02-24 | 6.683 | 7,481 | +1,496 | 0.00% | 49,999 |
| 2016-02-25 | 2016-02-23 | 6.830 | 5,985 | +1,496 | 0.00% | 40,880 |
| 2016-02-22 | 2016-02-18 | 6.871 | 4,489 | +2,245 | 0.00% | 30,842 |
| 2016-02-11 | 2016-02-04 | 6.563 | 2,244 | -7,482 | 0.00% | 14,728 |
| 2016-01-27 | 2016-01-25 | 6.470 | 9,726 | -7,481 | 0.00% | 62,923 |
| 2016-01-26 | 2016-01-22 | 6.015 | 17,207 | -4,488 | 0.00% | 103,502 |
| 2016-01-25 | 2016-01-21 | 5.200 | 21,695 | -2,993 | 0.00% | 112,808 |
| 2016-01-07 | 2016-01-05 | 5.935 | 24,688 | -7,481 | 0.00% | 146,521 |
| 2015-12-29 | 2015-12-24 | 6.229 | 32,169 | -2,244 | 0.00% | 200,379 |
| 2015-12-18 | 2015-12-16 | 6.162 | 34,413 | +445 | 0.00% | 212,044 |
| 2015-12-15 | 2015-12-11 | 6.013 | 33,968 | +7,385 | 0.00% | 204,242 |
| 2015-12-14 | 2015-12-10 | 6.202 | 26,583 | +14,768 | 0.00% | 164,877 |
| 2015-12-10 | 2015-12-08 | 6.663 | 11,815 | +2,215 | 0.00% | 78,721 |
| 2015-12-09 | 2015-12-07 | 6.907 | 9,600 | -9,599 | 0.00% | 66,303 |
| 2015-12-08 | 2015-12-04 | 6.636 | 19,199 | -5,908 | 0.00% | 127,399 |
| 2015-12-03 | 2015-12-01 | 6.162 | 25,107 | +1,477 | 0.00% | 154,703 |
| 2015-12-02 | 2015-11-30 | 6.108 | 23,630 | +7,385 | 0.00% | 144,322 |
| 2015-11-24 | 2015-11-20 | 6.568 | 16,245 | +1,476 | 0.00% | 106,697 |
| 2015-11-16 | 2015-11-12 | 6.554 | 14,769 | +8,862 | 0.00% | 96,803 |
| 2015-10-16 | 2015-10-14 | 6.812 | 5,907 | +1,476 | 0.00% | 40,237 |
| 2015-10-08 | 2015-10-06 | 6.175 | 4,431 | -7,384 | 0.00% | 27,363 |
| 2015-10-02 | 2015-09-29 | 5.336 | 11,815 | +7,384 | 0.00% | 63,041 |
| 2015-09-11 | 2015-09-09 | 5.932 | 4,431 | +2,216 | 0.00% | 26,283 |
| 2015-08-25 | 2015-08-21 | 6.568 | 2,215 | -14,769 | 0.00% | 14,548 |
| 2015-08-21 | 2015-08-19 | 7.069 | 16,984 | +14,769 | 0.00% | 120,061 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,215 | +8 | 0.00% | 22,698 |
| 2015-05-14 | 2015-05-12 | 9.106 | 2,207 | -2,944 | 0.00% | 20,096 |
| 2015-05-11 | 2015-05-07 | 8.657 | 5,151 | +1,472 | 0.00% | 44,593 |
| 2015-05-05 | 2015-04-30 | 8.630 | 3,679 | -2,207 | 0.00% | 31,750 |
| 2015-04-21 | 2015-04-17 | 7.719 | 5,886 | -3,680 | 0.00% | 45,436 |
| 2015-04-08 | 2015-04-01 | 6.700 | 9,566 | +5,151 | 0.00% | 64,093 |
| 2015-03-23 | 2015-03-19 | 6.782 | 4,415 | +2,208 | 0.00% | 29,941 |
| 2015-03-05 | 2015-03-03 | 6.768 | 2,207 | +1,471 | 0.00% | 14,937 |
| 2014-12-19 | 2014-12-17 | 9.248 | 736 | +8 | 0.00% | 6,806 |
| 2014-11-28 | 2014-11-26 | 9.083 | 728 | -2,183 | 0.00% | 6,612 |
| 2014-06-27 | 2014-06-25 | 7.304 | 2,911 | +14 | 0.00% | 21,262 |
| 2014-05-29 | 2014-05-27 | 7.138 | 2,897 | +2,173 | 0.00% | 20,679 |
| 2013-12-12 | 2013-12-10 | 10.696 | 724 | +10 | 0.00% | 7,744 |
| 2013-10-28 | 2013-10-24 | 8.428 | 714 | -2,143 | 0.00% | 6,018 |
| 2013-10-24 | 2013-10-22 | 8.064 | 2,857 | +2,143 | 0.00% | 23,039 |
| 2013-10-21 | 2013-10-17 | 7.784 | 714 | -4,286 | 0.00% | 5,558 |
| 2013-10-10 | 2013-10-08 | 7.616 | 5,000 | +1,429 | 0.00% | 38,079 |
| 2013-09-27 | 2013-09-25 | 8.106 | 3,571 | +1,428 | 0.00% | 28,946 |
| 2013-09-11 | 2013-09-09 | 9.016 | 2,143 | +1,429 | 0.00% | 19,321 |
| 2013-09-09 | 2013-09-05 | 8.862 | 714 | -1,429 | 0.00% | 6,327 |
| 2013-09-06 | 2013-09-04 | 8.974 | 2,143 | -1,428 | 0.00% | 19,231 |
| 2013-09-05 | 2013-09-03 | 8.372 | 3,571 | -37,144 | 0.00% | 29,896 |
| 2013-08-16 | 2013-08-13 | 7.518 | 40,715 | -35,715 | 0.00% | 306,091 |
| 2013-08-08 | 2013-08-06 | 7.182 | 76,430 | +35,715 | 0.00% | 548,913 |
| 2013-08-06 | 2013-08-02 | 7.770 | 40,715 | +1,429 | 0.00% | 316,351 |
| 2013-08-05 | 2013-08-01 | 7.686 | 39,286 | -35,715 | 0.00% | 301,948 |
| 2013-07-30 | 2013-07-26 | 7.014 | 75,001 | +35,715 | 0.00% | 526,050 |
| 2013-07-22 | 2013-07-18 | 6.944 | 39,286 | +35,715 | 0.00% | 272,798 |
| 2013-07-19 | 2013-07-17 | 7.084 | 3,571 | -35,715 | 0.00% | 25,297 |
| 2013-06-19 | 2013-06-17 | 7.056 | 39,286 | +2,857 | 0.00% | 277,198 |
| 2013-05-20 | 2013-05-15 | 8.526 | 36,429 | +35,715 | 0.00% | 310,590 |
| 2013-05-15 | 2013-05-13 | 8.814 | 714 | +3 | 0.00% | 6,293 |
| 2013-02-15 | 2013-02-08 | 9.305 | 711 | -21,343 | 0.00% | 6,616 |
| 2013-02-08 | 2013-02-06 | 9.488 | 22,054 | +21,343 | 0.00% | 209,253 |
| 2013-01-25 | 2013-01-23 | 9.882 | 711 | -21,343 | 0.00% | 7,026 |
| 2013-01-22 | 2013-01-18 | 9.348 | 22,054 | +21,343 | 0.00% | 206,153 |
| 2013-01-17 | 2013-01-15 | 9.643 | 711 | -21,343 | 0.00% | 6,856 |
| 2013-01-15 | 2013-01-11 | 9.502 | 22,054 | +21,343 | 0.00% | 209,563 |
| 2012-12-20 | 2012-12-18 | 9.559 | 711 | -7,114 | 0.00% | 6,796 |
| 2012-12-19 | 2012-12-17 | 9.291 | 7,825 | +7,114 | 0.00% | 72,706 |
| 2012-12-18 | 2012-12-14 | 9.263 | 711 | -7,114 | 0.00% | 6,586 |
| 2012-12-13 | 2012-12-11 | 9.055 | 7,825 | -2,135 | 0.00% | 70,853 |
| 2012-12-12 | 2012-12-10 | 9.211 | 9,960 | +96 | 0.00% | 91,740 |
| 2012-12-11 | 2012-12-07 | 8.884 | 9,864 | +2,113 | 0.00% | 87,636 |
| 2012-12-05 | 2012-12-03 | 7.848 | 7,751 | -21,138 | 0.00% | 60,833 |
| 2012-12-03 | 2012-11-29 | 8.061 | 28,889 | +21,138 | 0.00% | 232,881 |
| 2012-11-26 | 2012-11-22 | 8.373 | 7,751 | -35,230 | 0.00% | 64,903 |
| 2012-11-08 | 2012-11-06 | 8.246 | 42,981 | +21,138 | 0.00% | 354,410 |
| 2012-11-06 | 2012-11-02 | 8.004 | 21,843 | +21,138 | 0.00% | 174,842 |
| 2012-10-24 | 2012-10-19 | 7.337 | 705 | -70,460 | 0.00% | 5,173 |
| 2012-10-22 | 2012-10-18 | 7.096 | 71,165 | -50,027 | 0.00% | 504,999 |
| 2012-10-19 | 2012-10-17 | 6.756 | 121,192 | +69,756 | 0.00% | 818,719 |
| 2012-10-05 | 2012-10-03 | 5.790 | 51,436 | -35,231 | 0.00% | 297,839 |
| 2012-10-04 | 2012-09-28 | 5.535 | 86,667 | +35,231 | 0.00% | 479,703 |
| 2012-09-19 | 2012-09-17 | 5.734 | 51,436 | +28,184 | 0.00% | 294,919 |
| 2012-09-05 | 2012-09-03 | 5.123 | 23,252 | +21,138 | 0.00% | 119,130 |
| 2012-05-21 | 2012-05-17 | 6.245 | 2,114 | +705 | 0.00% | 13,201 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,409 | +7 | 0.00% | 10,451 |
| 2012-02-07 | 2012-02-03 | 8.458 | 1,402 | -2,103 | 0.00% | 11,859 |
| 2011-11-24 | 2011-11-22 | 7.579 | 3,505 | +68 | 0.00% | 26,566 |
| 2011-09-26 | 2011-09-22 | 4.975 | 3,437 | -1,375 | 0.00% | 17,100 |
| 2011-09-19 | 2011-09-15 | 6.008 | 4,812 | +688 | 0.00% | 28,911 |
| 2011-08-11 | 2011-08-09 | 7.812 | 4,124 | +1,374 | 0.00% | 32,217 |
| 2011-08-05 | 2011-08-03 | 9.121 | 2,750 | -2,062 | 0.00% | 25,084 |
| 2011-07-21 | 2011-07-19 | 9.601 | 4,812 | +1,375 | 0.00% | 46,202 |
| 2011-07-08 | 2011-07-06 | 10.460 | 3,437 | -4,124 | 0.00% | 35,950 |
| 2011-07-06 | 2011-07-04 | 10.387 | 7,561 | -4,125 | 0.00% | 78,536 |
| 2011-07-05 | 2011-06-30 | 9.849 | 11,686 | +4,125 | 0.00% | 115,093 |
| 2011-06-21 | 2011-06-17 | 8.918 | 7,561 | -6,874 | 0.00% | 67,427 |
| 2011-06-20 | 2011-06-16 | 9.078 | 14,435 | +6,874 | 0.00% | 131,037 |
| 2011-06-13 | 2011-06-09 | 10.154 | 7,561 | -3,437 | 0.00% | 76,776 |
| 2011-05-24 | 2011-05-20 | 11.333 | 10,998 | +2,062 | 0.00% | 124,636 |
| 2011-05-17 | 2011-05-13 | 12.866 | 8,936 | -20,622 | 0.00% | 114,967 |
| 2011-05-16 | 2011-05-12 | 12.151 | 29,558 | +79 | 0.00% | 359,155 |
| 2011-05-13 | 2011-05-11 | 11.888 | 29,479 | +20,567 | 0.00% | 350,455 |
| 2011-01-19 | 2011-01-17 | 17.446 | 8,912 | +1,371 | 0.00% | 155,478 |
| 2011-01-18 | 2011-01-14 | 17.942 | 7,541 | -1,371 | 0.00% | 135,299 |
| 2010-11-26 | 2010-11-24 | 17.271 | 8,912 | +1,371 | 0.00% | 153,918 |
| 2010-11-16 | 2010-11-12 | 18.025 | 7,541 | +72 | 0.00% | 135,929 |
| 2010-11-12 | 2010-11-10 | 18.556 | 7,469 | -680 | 0.00% | 138,591 |
| 2010-10-12 | 2010-10-08 | 20.117 | 8,149 | +1,359 | 0.00% | 163,930 |
| 2010-09-21 | 2010-09-17 | 18.467 | 6,790 | -1,359 | 0.00% | 125,392 |
| 2010-09-07 | 2010-09-03 | 16.052 | 8,149 | +1,359 | 0.00% | 130,808 |
| 2010-09-02 | 2010-08-31 | 15.728 | 6,790 | -4,075 | 0.00% | 106,793 |
| 2010-08-05 | 2010-08-03 | 17.584 | 10,865 | +4,075 | 0.00% | 191,046 |
| 2010-04-22 | 2010-04-20 | 19.178 | 6,790 | +11 | 0.00% | 130,216 |
| 2010-03-17 | 2010-03-15 | 18.086 | 6,779 | -1,355 | 0.00% | 122,605 |
| 2010-01-07 | 2010-01-05 | 20.299 | 8,134 | -21,692 | 0.00% | 165,110 |
| 2010-01-06 | 2010-01-04 | 19.325 | 29,826 | +20,336 | 0.00% | 576,390 |
| 2009-12-01 | 2009-11-27 | 19.296 | 9,490 | +1,356 | 0.00% | 183,115 |
| 2009-11-26 | 2009-11-24 | 20.386 | 8,134 | -6,737 | 0.00% | 165,820 |
| 2009-11-25 | 2009-11-23 | 20.090 | 14,871 | +6,760 | 0.00% | 298,761 |
| 2009-11-02 | 2009-10-29 | 15.948 | 8,111 | -676 | 0.00% | 129,353 |
| 2009-10-19 | 2009-10-15 | 15.977 | 8,787 | +3,379 | 0.00% | 140,394 |
| 2009-10-16 | 2009-10-14 | 15.770 | 5,408 | -3,379 | 0.00% | 85,286 |
| 2009-10-14 | 2009-10-12 | 15.415 | 8,787 | -13,519 | 0.00% | 135,454 |
| 2009-10-13 | 2009-10-09 | 15.386 | 22,306 | +13,519 | 0.00% | 343,193 |
| 2009-09-14 | 2009-09-10 | 15.238 | 8,787 | -3,380 | 0.00% | 133,894 |
| 2009-09-09 | 2009-09-07 | 14.113 | 12,167 | -3,380 | 0.00% | 171,718 |
| 2009-08-18 | 2009-08-14 | 12.797 | 15,547 | -1,352 | 0.00% | 198,951 |
| 2009-08-13 | 2009-08-11 | 12.738 | 16,899 | -40,557 | 0.00% | 215,252 |
| 2009-08-12 | 2009-08-10 | 12.945 | 57,456 | +40,557 | 0.00% | 743,750 |
| 2009-08-05 | 2009-08-03 | 12.471 | 16,899 | -8,111 | 0.00% | 210,752 |
| 2009-08-03 | 2009-07-30 | 11.643 | 25,010 | +1,352 | 0.00% | 291,187 |
| 2009-07-31 | 2009-07-29 | 12.190 | 23,658 | +6,759 | 0.00% | 288,396 |
| 2009-07-15 | 2009-07-13 | 8.299 | 16,899 | -94,633 | 0.00% | 140,252 |
| 2009-07-14 | 2009-07-10 | 8.151 | 111,532 | +94,633 | 0.00% | 909,148 |
| 2009-05-22 | 2009-05-20 | 8.373 | 16,899 | -6,759 | 0.00% | 141,502 |
| 2009-05-18 | 2009-05-14 | 7.678 | 23,658 | +6,759 | 0.00% | 181,647 |
| 2009-05-15 | 2009-05-13 | 8.329 | 16,899 | -10,139 | 0.00% | 140,752 |
| 2009-05-13 | 2009-05-11 | 7.397 | 27,038 | -3,380 | 0.00% | 199,999 |
| 2009-05-05 | 2009-04-30 | 5.267 | 30,418 | -3,380 | 0.00% | 160,201 |
| 2009-04-30 | 2009-04-28 | 4.793 | 33,798 | +3,380 | 0.00% | 162,002 |
| 2009-04-29 | 2009-04-27 | 5.178 | 30,418 | +6,760 | 0.00% | 157,501 |
| 2009-04-23 | 2009-04-21 | 5.459 | 23,658 | +6,759 | 0.00% | 129,148 |
| 2009-04-03 | 2009-04-01 | 4.571 | 16,899 | -1,352 | 0.00% | 77,251 |
| 2009-04-02 | 2009-03-31 | 4.349 | 18,251 | -676 | 0.00% | 79,381 |
| 2009-03-31 | 2009-03-27 | 4.542 | 18,927 | +2,028 | 0.00% | 85,961 |
| 2009-03-20 | 2009-03-18 | 3.980 | 16,899 | -1,352 | 0.00% | 67,251 |
| 2009-03-19 | 2009-03-17 | 3.698 | 18,251 | +1,352 | 0.00% | 67,501 |
| 2009-03-18 | 2009-03-16 | 3.758 | 16,899 | -1,352 | 0.00% | 63,501 |
| 2009-03-17 | 2009-03-13 | 3.536 | 18,251 | +1,352 | 0.00% | 64,531 |
| 2009-02-09 | 2009-02-05 | 3.417 | 16,899 | -6,759 | 0.00% | 57,751 |
| 2009-02-05 | 2009-02-03 | 3.388 | 23,658 | -2,704 | 0.00% | 80,149 |
| 2009-01-21 | 2009-01-19 | 3.373 | 26,362 | -13,519 | 0.00% | 88,919 |
| 2009-01-15 | 2009-01-13 | 2.441 | 39,881 | +13,519 | 0.00% | 97,349 |
| 2009-01-08 | 2009-01-06 | 3.965 | 26,362 | -6,760 | 0.00% | 104,519 |
| 2009-01-07 | 2009-01-05 | 3.684 | 33,122 | -6,759 | 0.00% | 122,011 |
| 2008-12-22 | 2008-12-18 | 3.876 | 39,881 | +2,704 | 0.00% | 154,579 |
| 2008-12-18 | 2008-12-16 | 3.551 | 37,177 | -13,519 | 0.00% | 131,999 |
| 2008-12-17 | 2008-12-15 | 3.403 | 50,696 | -13,520 | 0.00% | 172,498 |
| 2008-12-16 | 2008-12-12 | 3.181 | 64,216 | -20,278 | 0.00% | 204,252 |
| 2008-12-15 | 2008-12-11 | 3.432 | 84,494 | +27,038 | 0.00% | 290,000 |
| 2008-12-12 | 2008-12-10 | 3.003 | 57,456 | -1,352 | 0.00% | 172,550 |
| 2008-12-09 | 2008-12-05 | 2.441 | 58,808 | -27,038 | 0.00% | 143,550 |
| 2008-12-08 | 2008-12-04 | 2.352 | 85,846 | +20,279 | 0.00% | 201,930 |
| 2008-12-04 | 2008-12-02 | 2.145 | 65,567 | +27,038 | 0.00% | 140,649 |
| 2008-11-20 | 2008-11-18 | 2.353 | 38,529 | +6,759 | 0.00% | 90,678 |
| 2008-11-19 | 2008-11-17 | 2.596 | 31,770 | +816 | 0.00% | 82,489 |
| 2008-11-10 | 2008-11-06 | 2.202 | 30,954 | -6,586 | 0.00% | 68,150 |
| 2008-11-07 | 2008-11-05 | 2.429 | 37,540 | +6,586 | 0.00% | 91,200 |
| 2008-11-04 | 2008-10-31 | 1.959 | 30,954 | +2,634 | 0.00% | 60,630 |
| 2008-10-21 | 2008-10-17 | 1.701 | 28,320 | +6,586 | 0.00% | 48,161 |
| 2008-06-16 | 2008-06-12 | 10.446 | 21,734 | +2,635 | 0.00% | 227,043 |
| 2008-05-30 | 2008-05-28 | 11.388 | 19,099 | +3,951 | 0.00% | 217,497 |
| 2008-05-23 | 2008-05-21 | 13.316 | 15,148 | +1,317 | 0.00% | 201,714 |
| 2008-05-13 | 2008-05-08 | 13.954 | 13,831 | -1,317 | 0.00% | 192,997 |
| 2008-04-22 | 2008-04-18 | 11.783 | 15,148 | +1,317 | 0.00% | 178,483 |
| 2008-04-14 | 2008-04-10 | 12.738 | 13,831 | +32 | 0.00% | 176,178 |
| 2008-04-08 | 2008-04-03 | 10.759 | 13,799 | -3,943 | 0.00% | 148,470 |
| 2008-04-07 | 2008-04-02 | 9.481 | 17,742 | -13,141 | 0.00% | 168,214 |
| 2008-04-03 | 2008-04-01 | 8.903 | 30,883 | +15,113 | 0.00% | 274,946 |
| 2008-04-02 | 2008-03-31 | 9.633 | 15,770 | +1,971 | 0.00% | 151,917 |
| 2008-04-01 | 2008-03-28 | 10.303 | 13,799 | +1,971 | 0.00% | 142,170 |
| 2008-03-28 | 2008-03-26 | 10.638 | 11,828 | -1,971 | 0.00% | 125,823 |
| 2008-03-26 | 2008-03-20 | 9.983 | 13,799 | +1,971 | 0.00% | 137,760 |
| 2008-03-20 | 2008-03-18 | 10.531 | 11,828 | -657 | 0.00% | 124,563 |
| 2008-02-12 | 2008-02-06 | 20.088 | 12,485 | -2,628 | 0.00% | 250,804 |
| 2008-02-11 | 2008-02-04 | 20.393 | 15,113 | -3,286 | 0.00% | 308,197 |
| 2008-01-31 | 2008-01-29 | 18.293 | 18,399 | +3,286 | 0.00% | 336,567 |
| 2008-01-29 | 2008-01-25 | 19.388 | 15,113 | +2,628 | 0.00% | 293,017 |
| 2008-01-15 | 2008-01-11 | 25.902 | 12,485 | -657 | 0.00% | 323,385 |
| 2008-01-11 | 2008-01-09 | 26.298 | 13,142 | +2,628 | 0.00% | 345,603 |
| 2008-01-10 | 2008-01-08 | 24.806 | 10,514 | -1,314 | 0.00% | 260,812 |
| 2008-01-09 | 2008-01-07 | 26.876 | 11,828 | +2,629 | 0.00% | 317,888 |
| 2008-01-04 | 2008-01-02 | 30.102 | 9,199 | +657 | 0.00% | 276,910 |
| 2008-01-03 | 2007-12-31 | 30.011 | 8,542 | -657 | 0.00% | 256,353 |
| 2007-11-20 | 2007-11-16 | 31.661 | 9,199 | +46 | 0.00% | 291,251 |
| 2007-11-12 | 2007-11-08 | 34.491 | 9,153 | -1,962 | 0.00% | 315,694 |
| 2007-11-09 | 2007-11-07 | 35.026 | 11,115 | -1,307 | 0.00% | 389,315 |
| 2007-11-08 | 2007-11-06 | 32.044 | 12,422 | +1,307 | 0.00% | 398,045 |
| 2007-10-30 | 2007-10-26 | 32.961 | 11,115 | +654 | 0.00% | 366,365 |
| 2007-10-24 | 2007-10-22 | 34.414 | 10,461 | -1,307 | 0.00% | 360,008 |
| 2007-10-16 | 2007-10-12 | 35.638 | 11,768 | +1,307 | 0.00% | 419,387 |
| 2007-10-10 | 2007-10-08 | 35.944 | 10,461 | -654 | 0.00% | 376,009 |
| 2007-10-09 | 2007-10-05 | 34.950 | 11,115 | +654 | 0.00% | 388,465 |
| 2007-09-27 | 2007-09-24 | 36.556 | 10,461 | -3,269 | 0.00% | 382,409 |
| 2007-09-25 | 2007-09-21 | 35.714 | 13,730 | +2,615 | 0.00% | 490,359 |
| 2007-09-24 | 2007-09-20 | 38.162 | 11,115 | -1,307 | 0.00% | 424,167 |
| 2007-09-20 | 2007-09-18 | 39.309 | 12,422 | +3,923 | 0.00% | 488,294 |
| 2007-09-19 | 2007-09-17 | 39.768 | 8,499 | +3,269 | 0.00% | 337,985 |
| 2007-08-27 | 2007-08-23 | 33.038 | 5,230 | -3,269 | 0.00% | 172,787 |
| 2007-08-24 | 2007-08-22 | 31.508 | 8,499 | +3,269 | 0.00% | 267,788 |
| 2007-07-19 | 2007-07-17 | 34.873 | 5,230 | -654 | 0.00% | 182,387 |
| 2007-06-26 | 2007-06-22 | 28.755 | 5,884 | 0.00% | 169,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy