History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2025-10-13 | 2025-10-09 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2025-10-10 | 2025-10-08 | 5.260 | 25,000 | -21,000 | 0.00% | 131,500 |
| 2025-10-08 | 2025-10-03 | 5.620 | 46,000 | -8,000 | 0.00% | 258,520 |
| 2025-10-06 | 2025-10-02 | 5.660 | 54,000 | -8,000 | 0.00% | 305,640 |
| 2025-10-03 | 2025-09-30 | 5.490 | 62,000 | +6,000 | 0.00% | 340,380 |
| 2025-10-02 | 2025-09-29 | 5.530 | 56,000 | -5,000 | 0.00% | 309,680 |
| 2025-09-29 | 2025-09-25 | 5.720 | 61,000 | +3,000 | 0.00% | 348,920 |
| 2025-09-26 | 2025-09-24 | 5.870 | 58,000 | +6,000 | 0.00% | 340,460 |
| 2025-09-24 | 2025-09-22 | 6.040 | 52,000 | -3,000 | 0.00% | 314,080 |
| 2025-09-22 | 2025-09-18 | 5.850 | 55,000 | +1,000 | 0.00% | 321,750 |
| 2025-09-19 | 2025-09-17 | 5.860 | 54,000 | -10,000 | 0.00% | 316,440 |
| 2025-09-16 | 2025-09-12 | 6.100 | 64,000 | -1,000 | 0.00% | 390,400 |
| 2025-09-12 | 2025-09-10 | 5.930 | 65,000 | +4,000 | 0.00% | 385,450 |
| 2025-09-10 | 2025-09-08 | 5.880 | 61,000 | +8,000 | 0.00% | 358,680 |
| 2025-09-09 | 2025-09-05 | 5.620 | 53,000 | +5,000 | 0.00% | 297,860 |
| 2025-09-08 | 2025-09-04 | 5.320 | 48,000 | +3,000 | 0.00% | 255,360 |
| 2025-09-05 | 2025-09-03 | 5.440 | 45,000 | +4,000 | 0.00% | 244,800 |
| 2025-09-04 | 2025-09-02 | 5.480 | 41,000 | -5,000 | 0.00% | 224,680 |
| 2025-09-01 | 2025-08-28 | 5.610 | 46,000 | -2,000 | 0.00% | 258,060 |
| 2025-08-28 | 2025-08-26 | 5.630 | 48,000 | +6,000 | 0.00% | 270,240 |
| 2025-08-27 | 2025-08-25 | 5.570 | 42,000 | -7,000 | 0.00% | 233,940 |
| 2025-08-22 | 2025-08-20 | 5.400 | 49,000 | -2,000 | 0.00% | 264,600 |
| 2025-08-15 | 2025-08-13 | 4.900 | 51,000 | +5,000 | 0.00% | 249,900 |
| 2025-08-14 | 2025-08-12 | 4.950 | 46,000 | +9,000 | 0.00% | 227,700 |
| 2025-08-13 | 2025-08-11 | 5.230 | 37,000 | +10,000 | 0.00% | 193,510 |
| 2025-08-08 | 2025-08-06 | 5.150 | 27,000 | -14,000 | 0.00% | 139,050 |
| 2025-08-07 | 2025-08-05 | 4.650 | 41,000 | +15,000 | 0.00% | 190,650 |
| 2025-08-05 | 2025-08-01 | 4.480 | 26,000 | -5,000 | 0.00% | 116,480 |
| 2025-07-28 | 2025-07-24 | 4.360 | 31,000 | -10,000 | 0.00% | 135,160 |
| 2025-07-25 | 2025-07-23 | 3.990 | 41,000 | +21,000 | 0.00% | 163,590 |
| 2024-12-18 | 2024-12-16 | 3.400 | 20,000 | -6,000 | 0.00% | 68,000 |
| 2024-09-30 | 2024-09-26 | 3.490 | 26,000 | +6,000 | 0.00% | 90,740 |
| 2024-09-13 | 2024-09-11 | 2.740 | 20,000 | -3,000 | 0.00% | 54,800 |
| 2024-08-29 | 2024-08-27 | 3.010 | 23,000 | +3,000 | 0.00% | 69,230 |
| 2024-06-06 | 2024-06-04 | 3.640 | 20,000 | -3,000 | 0.00% | 72,800 |
| 2024-05-27 | 2024-05-23 | 4.380 | 23,000 | -8,000 | 0.00% | 100,740 |
| 2024-05-14 | 2024-05-10 | 4.190 | 31,000 | -53,000 | 0.00% | 129,890 |
| 2024-05-13 | 2024-05-09 | 3.800 | 84,000 | +15,000 | 0.00% | 319,200 |
| 2024-05-08 | 2024-05-06 | 3.650 | 69,000 | -12,000 | 0.00% | 251,850 |
| 2024-04-09 | 2024-04-05 | 3.260 | 81,000 | -10,000 | 0.00% | 264,060 |
| 2024-04-03 | 2024-03-28 | 3.260 | 91,000 | -4,000 | 0.00% | 296,660 |
| 2024-04-02 | 2024-03-27 | 3.210 | 95,000 | -4,000 | 0.00% | 304,950 |
| 2024-03-27 | 2024-03-25 | 3.280 | 99,000 | -4,000 | 0.00% | 324,720 |
| 2024-03-26 | 2024-03-22 | 3.290 | 103,000 | -3,000 | 0.00% | 338,870 |
| 2024-03-25 | 2024-03-21 | 3.350 | 106,000 | -45,000 | 0.00% | 355,100 |
| 2024-03-22 | 2024-03-20 | 3.440 | 151,000 | -12,000 | 0.00% | 519,440 |
| 2024-03-18 | 2024-03-14 | 3.550 | 163,000 | -15,000 | 0.00% | 578,650 |
| 2024-03-15 | 2024-03-13 | 3.610 | 178,000 | -30,000 | 0.00% | 642,580 |
| 2024-03-14 | 2024-03-12 | 3.690 | 208,000 | -34,000 | 0.00% | 767,520 |
| 2024-03-13 | 2024-03-11 | 3.630 | 242,000 | +27,000 | 0.01% | 878,460 |
| 2024-03-12 | 2024-03-08 | 3.610 | 215,000 | +15,000 | 0.00% | 776,150 |
| 2024-03-11 | 2024-03-07 | 3.420 | 200,000 | -8,000 | 0.00% | 684,000 |
| 2024-03-06 | 2024-03-04 | 3.410 | 208,000 | +17,000 | 0.00% | 709,280 |
| 2024-03-05 | 2024-03-01 | 3.490 | 191,000 | +51,000 | 0.00% | 666,590 |
| 2024-03-04 | 2024-02-29 | 3.630 | 140,000 | +16,000 | 0.00% | 508,200 |
| 2024-03-01 | 2024-02-28 | 3.800 | 124,000 | +9,000 | 0.00% | 471,200 |
| 2024-02-29 | 2024-02-27 | 3.800 | 115,000 | +30,000 | 0.00% | 437,000 |
| 2024-02-28 | 2024-02-26 | 3.700 | 85,000 | +46,000 | 0.00% | 314,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 39,000 | +4,000 | 0.00% | 135,330 |
| 2024-02-21 | 2024-02-19 | 3.530 | 35,000 | -15,000 | 0.00% | 123,550 |
| 2024-02-20 | 2024-02-16 | 3.550 | 50,000 | +30,000 | 0.00% | 177,500 |
| 2024-01-04 | 2024-01-02 | 3.790 | 20,000 | -39,000 | 0.00% | 75,800 |
| 2023-08-25 | 2023-08-23 | 4.340 | 59,000 | -22,000 | 0.00% | 256,060 |
| 2023-08-08 | 2023-08-04 | 4.750 | 81,000 | -1,000 | 0.00% | 384,750 |
| 2023-07-20 | 2023-07-18 | 4.830 | 82,000 | -4,000 | 0.00% | 396,060 |
| 2023-06-21 | 2023-06-19 | 4.780 | 86,000 | -6,000 | 0.00% | 411,080 |
| 2023-06-20 | 2023-06-16 | 4.880 | 92,000 | +6,000 | 0.00% | 448,960 |
| 2023-06-08 | 2023-06-06 | 4.630 | 86,000 | +22,000 | 0.00% | 398,180 |
| 2023-06-05 | 2023-06-01 | 4.470 | 64,000 | +4,000 | 0.00% | 286,080 |
| 2023-04-27 | 2023-04-25 | 5.550 | 60,000 | -62,000 | 0.00% | 333,000 |
| 2023-04-19 | 2023-04-17 | 6.140 | 122,000 | +62,000 | 0.00% | 749,080 |
| 2023-02-28 | 2023-02-24 | 6.310 | 60,000 | -5,000 | 0.00% | 378,600 |
| 2023-02-15 | 2023-02-13 | 6.950 | 65,000 | +1,000 | 0.00% | 451,750 |
| 2023-02-06 | 2023-02-02 | 7.200 | 64,000 | -2,000 | 0.00% | 460,800 |
| 2023-01-20 | 2023-01-18 | 7.250 | 66,000 | -5,000 | 0.00% | 478,500 |
| 2023-01-17 | 2023-01-13 | 7.480 | 71,000 | -4,000 | 0.00% | 531,080 |
| 2023-01-09 | 2023-01-05 | 7.690 | 75,000 | -3,000 | 0.00% | 576,750 |
| 2023-01-06 | 2023-01-04 | 7.680 | 78,000 | +2,000 | 0.00% | 599,040 |
| 2022-12-20 | 2022-12-16 | 7.590 | 76,000 | +16,000 | 0.00% | 576,840 |
| 2022-12-14 | 2022-12-12 | 6.950 | 60,000 | -2,000 | 0.00% | 417,000 |
| 2022-12-09 | 2022-12-07 | 6.202 | 62,000 | +219 | 0.00% | 384,516 |
| 2022-12-05 | 2022-12-01 | 6.232 | 61,781 | -2,990 | 0.00% | 385,018 |
| 2022-11-25 | 2022-11-23 | 5.780 | 64,771 | +1,993 | 0.00% | 374,401 |
| 2022-11-18 | 2022-11-16 | 5.760 | 62,778 | +2,990 | 0.00% | 361,621 |
| 2022-10-28 | 2022-10-26 | 4.737 | 59,788 | -9,965 | 0.00% | 283,198 |
| 2022-10-27 | 2022-10-25 | 4.687 | 69,753 | +9,965 | 0.00% | 326,899 |
| 2022-09-30 | 2022-09-28 | 5.048 | 59,788 | -2,990 | 0.00% | 301,798 |
| 2022-09-28 | 2022-09-26 | 5.790 | 62,778 | -9,965 | 0.00% | 363,511 |
| 2022-09-13 | 2022-09-08 | 6.162 | 72,743 | -1,993 | 0.00% | 448,222 |
| 2022-09-06 | 2022-09-02 | 6.051 | 74,736 | +9,965 | 0.00% | 452,253 |
| 2022-08-30 | 2022-08-26 | 6.242 | 64,771 | -2,989 | 0.00% | 404,301 |
| 2022-08-26 | 2022-08-24 | 6.453 | 67,760 | -997 | 0.00% | 437,238 |
| 2022-08-25 | 2022-08-23 | 6.663 | 68,757 | -4,982 | 0.00% | 458,162 |
| 2022-08-22 | 2022-08-18 | 7.035 | 73,739 | -997 | 0.00% | 518,739 |
| 2022-08-19 | 2022-08-17 | 7.005 | 74,736 | +3,986 | 0.00% | 523,503 |
| 2022-08-11 | 2022-08-09 | 7.005 | 70,750 | -1,993 | 0.00% | 495,582 |
| 2022-07-08 | 2022-07-06 | 6.754 | 72,743 | -3,985 | 0.00% | 491,293 |
| 2022-06-21 | 2022-06-17 | 6.423 | 76,728 | +1,992 | 0.00% | 492,797 |
| 2022-06-16 | 2022-06-14 | 6.698 | 74,736 | +2,179 | 0.00% | 500,599 |
| 2022-06-13 | 2022-06-09 | 7.287 | 72,557 | +2,903 | 0.00% | 528,754 |
| 2022-06-10 | 2022-06-08 | 7.546 | 69,654 | -1,935 | 0.00% | 525,598 |
| 2022-06-06 | 2022-06-01 | 7.360 | 71,589 | -1,935 | 0.00% | 526,879 |
| 2022-05-30 | 2022-05-26 | 7.122 | 73,524 | +4,837 | 0.00% | 523,641 |
| 2022-05-24 | 2022-05-20 | 7.101 | 68,687 | +1,935 | 0.00% | 487,771 |
| 2022-04-28 | 2022-04-26 | 6.781 | 66,752 | -2,902 | 0.00% | 452,640 |
| 2022-04-25 | 2022-04-21 | 7.050 | 69,654 | +1,935 | 0.00% | 491,038 |
| 2022-04-12 | 2022-04-08 | 7.308 | 67,719 | +967 | 0.00% | 494,897 |
| 2022-04-08 | 2022-04-06 | 7.380 | 66,752 | +5,805 | 0.00% | 492,660 |
| 2022-03-25 | 2022-03-23 | 7.484 | 60,947 | -1,935 | 0.00% | 456,117 |
| 2022-03-23 | 2022-03-21 | 7.391 | 62,882 | +1,935 | 0.00% | 464,748 |
| 2022-03-14 | 2022-03-10 | 7.215 | 60,947 | -7,740 | 0.00% | 439,737 |
| 2022-03-11 | 2022-03-09 | 7.163 | 68,687 | -11,609 | 0.00% | 492,031 |
| 2022-03-10 | 2022-03-08 | 7.091 | 80,296 | +11,609 | 0.00% | 569,381 |
| 2022-02-24 | 2022-02-22 | 8.424 | 68,687 | +5,805 | 0.00% | 578,651 |
| 2022-02-22 | 2022-02-18 | 8.455 | 62,882 | +11,609 | 0.00% | 531,697 |
| 2022-02-09 | 2022-02-07 | 8.393 | 51,273 | +11,609 | 0.00% | 430,358 |
| 2022-02-07 | 2022-01-31 | 8.021 | 39,664 | -4,837 | 0.00% | 318,158 |
| 2022-02-04 | 2022-01-27 | 8.373 | 44,501 | +4,837 | 0.00% | 372,597 |
| 2022-01-28 | 2022-01-26 | 8.476 | 39,664 | +9,674 | 0.00% | 336,198 |
| 2022-01-27 | 2022-01-25 | 8.404 | 29,990 | -6,772 | 0.00% | 252,030 |
| 2022-01-26 | 2022-01-24 | 8.559 | 36,762 | +4,837 | 0.00% | 314,640 |
| 2022-01-21 | 2022-01-19 | 8.507 | 31,925 | +1,935 | 0.00% | 271,591 |
| 2022-01-20 | 2022-01-18 | 8.569 | 29,990 | -967 | 0.00% | 256,990 |
| 2022-01-18 | 2022-01-14 | 8.683 | 30,957 | -3,870 | 0.00% | 268,796 |
| 2022-01-17 | 2022-01-13 | 8.900 | 34,827 | -2,902 | 0.00% | 309,959 |
| 2022-01-14 | 2022-01-12 | 9.117 | 37,729 | +2,902 | 0.00% | 343,977 |
| 2022-01-13 | 2022-01-11 | 9.251 | 34,827 | +4,837 | 0.00% | 322,199 |
| 2022-01-10 | 2022-01-06 | 8.538 | 29,990 | -26,120 | 0.00% | 256,060 |
| 2022-01-07 | 2022-01-05 | 8.476 | 56,110 | -7,740 | 0.00% | 475,597 |
| 2022-01-06 | 2022-01-04 | 8.786 | 63,850 | +2,903 | 0.00% | 561,002 |
| 2022-01-05 | 2022-01-03 | 8.693 | 60,947 | -10,642 | 0.00% | 529,826 |
| 2021-12-29 | 2021-12-24 | 8.559 | 71,589 | -1,935 | 0.00% | 612,719 |
| 2021-12-15 | 2021-12-13 | 9.158 | 73,524 | -3,870 | 0.00% | 673,361 |
| 2021-12-14 | 2021-12-10 | 10.101 | 77,394 | -967 | 0.00% | 781,791 |
| 2021-12-13 | 2021-12-09 | 10.231 | 78,361 | +3,387 | 0.00% | 801,719 |
| 2021-12-09 | 2021-12-07 | 10.134 | 74,974 | +4,628 | 0.00% | 759,776 |
| 2021-11-16 | 2021-11-12 | 10.620 | 70,346 | +925 | 0.00% | 747,076 |
| 2021-10-27 | 2021-10-25 | 10.998 | 69,421 | +926 | 0.00% | 763,503 |
| 2021-10-21 | 2021-10-19 | 11.149 | 68,495 | -2,777 | 0.00% | 763,679 |
| 2021-10-20 | 2021-10-18 | 10.933 | 71,272 | +926 | 0.00% | 779,240 |
| 2021-10-19 | 2021-10-15 | 10.869 | 70,346 | -14,810 | 0.00% | 764,556 |
| 2021-10-05 | 2021-09-30 | 10.361 | 85,156 | -2,777 | 0.00% | 882,279 |
| 2021-10-04 | 2021-09-29 | 10.544 | 87,933 | +1,851 | 0.00% | 927,201 |
| 2021-09-29 | 2021-09-27 | 11.733 | 86,082 | -3,702 | 0.00% | 1,009,983 |
| 2021-09-28 | 2021-09-24 | 12.122 | 89,784 | -16,661 | 0.00% | 1,088,338 |
| 2021-09-27 | 2021-09-23 | 12.856 | 106,445 | +31,471 | 0.00% | 1,368,498 |
| 2021-09-24 | 2021-09-21 | 11.690 | 74,974 | +2,776 | 0.00% | 876,415 |
| 2021-09-23 | 2021-09-20 | 11.560 | 72,198 | +926 | 0.00% | 834,605 |
| 2021-09-20 | 2021-09-16 | 11.949 | 71,272 | -5,554 | 0.00% | 851,620 |
| 2021-09-17 | 2021-09-15 | 11.841 | 76,826 | -14,809 | 0.00% | 909,684 |
| 2021-09-16 | 2021-09-14 | 12.316 | 91,635 | +5,553 | 0.00% | 1,128,595 |
| 2021-09-15 | 2021-09-13 | 12.684 | 86,082 | +3,703 | 0.00% | 1,091,824 |
| 2021-09-14 | 2021-09-10 | 12.619 | 82,379 | +9,256 | 0.00% | 1,039,516 |
| 2021-09-09 | 2021-09-07 | 12.165 | 73,123 | -3,703 | 0.00% | 889,538 |
| 2021-09-08 | 2021-09-06 | 12.187 | 76,826 | +4,628 | 0.00% | 936,245 |
| 2021-09-07 | 2021-09-03 | 12.079 | 72,198 | +18,513 | 0.00% | 872,045 |
| 2021-08-27 | 2021-08-25 | 11.776 | 53,685 | -4,628 | 0.00% | 632,196 |
| 2021-08-26 | 2021-08-24 | 11.560 | 58,313 | +9,256 | 0.00% | 674,095 |
| 2021-08-25 | 2021-08-23 | 11.128 | 49,057 | -4,628 | 0.00% | 545,896 |
| 2021-07-30 | 2021-07-28 | 10.652 | 53,685 | -14,810 | 0.00% | 571,876 |
| 2021-07-29 | 2021-07-27 | 10.296 | 68,495 | -1,851 | 0.00% | 705,219 |
| 2021-07-28 | 2021-07-26 | 11.020 | 70,346 | -4,628 | 0.00% | 775,196 |
| 2021-07-26 | 2021-07-22 | 11.495 | 74,974 | +3,702 | 0.00% | 861,835 |
| 2021-07-22 | 2021-07-20 | 11.495 | 71,272 | -7,405 | 0.00% | 819,280 |
| 2021-07-20 | 2021-07-16 | 12.100 | 78,677 | +12,033 | 0.00% | 952,002 |
| 2021-07-19 | 2021-07-15 | 12.014 | 66,644 | -9,256 | 0.00% | 800,641 |
| 2021-07-16 | 2021-07-14 | 11.668 | 75,900 | +18,512 | 0.00% | 885,600 |
| 2021-07-13 | 2021-07-09 | 11.754 | 57,388 | -4,628 | 0.00% | 674,562 |
| 2021-07-12 | 2021-07-08 | 11.798 | 62,016 | +1,851 | 0.00% | 731,642 |
| 2021-07-07 | 2021-07-05 | 11.992 | 60,165 | +19,438 | 0.00% | 721,504 |
| 2021-07-06 | 2021-07-02 | 11.927 | 40,727 | -5,553 | 0.00% | 485,762 |
| 2021-07-05 | 2021-06-30 | 10.760 | 46,280 | -2,777 | 0.00% | 497,995 |
| 2021-06-22 | 2021-06-18 | 11.452 | 49,057 | -3,703 | 0.00% | 561,796 |
| 2021-06-17 | 2021-06-15 | 11.800 | 52,760 | +589 | 0.00% | 622,546 |
| 2021-06-16 | 2021-06-11 | 12.018 | 52,171 | +6,407 | 0.00% | 626,996 |
| 2021-06-15 | 2021-06-10 | 12.018 | 45,764 | -916 | 0.00% | 549,996 |
| 2021-06-11 | 2021-06-09 | 11.865 | 46,680 | -2,746 | 0.00% | 553,864 |
| 2021-06-10 | 2021-06-08 | 12.084 | 49,426 | +3,662 | 0.00% | 597,246 |
| 2021-06-09 | 2021-06-07 | 12.193 | 45,764 | -916 | 0.00% | 557,996 |
| 2021-06-08 | 2021-06-04 | 11.865 | 46,680 | -109,834 | 0.00% | 553,864 |
| 2021-06-04 | 2021-06-02 | 12.346 | 156,514 | -6,407 | 0.00% | 1,932,299 |
| 2021-06-03 | 2021-06-01 | 12.521 | 162,921 | +85,122 | 0.00% | 2,039,879 |
| 2021-06-02 | 2021-05-31 | 12.805 | 77,799 | +15,559 | 0.00% | 996,195 |
| 2021-05-31 | 2021-05-27 | 13.613 | 62,240 | -18,305 | 0.00% | 847,286 |
| 2021-05-28 | 2021-05-26 | 13.307 | 80,545 | -8,238 | 0.00% | 1,071,836 |
| 2021-05-27 | 2021-05-25 | 13.417 | 88,783 | -18,306 | 0.00% | 1,191,162 |
| 2021-05-26 | 2021-05-24 | 13.329 | 107,089 | +38,442 | 0.00% | 1,427,405 |
| 2021-05-25 | 2021-05-21 | 13.766 | 68,647 | +12,814 | 0.00% | 945,006 |
| 2021-05-24 | 2021-05-20 | 14.072 | 55,833 | -16,475 | 0.00% | 785,687 |
| 2021-05-21 | 2021-05-18 | 13.897 | 72,308 | +10,984 | 0.00% | 1,004,884 |
| 2021-05-20 | 2021-05-17 | 14.050 | 61,324 | -7,323 | 0.00% | 861,617 |
| 2021-05-18 | 2021-05-14 | 13.635 | 68,647 | +12,814 | 0.00% | 936,006 |
| 2021-05-17 | 2021-05-13 | 13.985 | 55,833 | +12,815 | 0.00% | 780,807 |
| 2021-05-14 | 2021-05-12 | 13.176 | 43,018 | +915 | 0.00% | 566,813 |
| 2021-05-13 | 2021-05-11 | 13.548 | 42,103 | -3,661 | 0.00% | 570,397 |
| 2021-05-12 | 2021-05-10 | 13.220 | 45,764 | +1,830 | 0.00% | 604,995 |
| 2021-05-11 | 2021-05-07 | 13.438 | 43,934 | +9,153 | 0.00% | 590,403 |
| 2021-04-19 | 2021-04-15 | 12.062 | 34,781 | -27,459 | 0.00% | 419,521 |
| 2021-03-31 | 2021-03-29 | 12.455 | 62,240 | -915 | 0.00% | 775,206 |
| 2021-03-30 | 2021-03-26 | 12.258 | 63,155 | +915 | 0.00% | 774,182 |
| 2021-03-29 | 2021-03-25 | 12.193 | 62,240 | +2,746 | 0.00% | 758,886 |
| 2021-03-26 | 2021-03-24 | 12.105 | 59,494 | -3,661 | 0.00% | 720,204 |
| 2021-03-25 | 2021-03-23 | 12.586 | 63,155 | -3,661 | 0.00% | 794,882 |
| 2021-03-24 | 2021-03-22 | 12.892 | 66,816 | -2,746 | 0.00% | 861,401 |
| 2021-03-23 | 2021-03-19 | 12.630 | 69,562 | -6,407 | 0.00% | 878,562 |
| 2021-03-22 | 2021-03-18 | 14.050 | 75,969 | +31,120 | 0.00% | 1,067,382 |
| 2021-03-16 | 2021-03-12 | 14.749 | 44,849 | +9,153 | 0.00% | 661,499 |
| 2021-03-11 | 2021-03-09 | 13.941 | 35,696 | -3,661 | 0.00% | 497,637 |
| 2021-03-09 | 2021-03-05 | 13.854 | 39,357 | -2,746 | 0.00% | 545,235 |
| 2021-03-05 | 2021-03-03 | 14.509 | 42,103 | -1,831 | 0.00% | 610,877 |
| 2021-03-03 | 2021-03-01 | 14.618 | 43,934 | +916 | 0.00% | 642,243 |
| 2021-03-02 | 2021-02-26 | 13.679 | 43,018 | +915 | 0.00% | 588,433 |
| 2021-03-01 | 2021-02-25 | 14.356 | 42,103 | -915 | 0.00% | 604,437 |
| 2021-02-26 | 2021-02-24 | 14.291 | 43,018 | -13,730 | 0.00% | 614,753 |
| 2021-02-25 | 2021-02-23 | 15.012 | 56,748 | -17,390 | 0.00% | 851,883 |
| 2021-02-24 | 2021-02-22 | 17.153 | 74,138 | -7,323 | 0.00% | 1,271,696 |
| 2021-02-23 | 2021-02-19 | 16.935 | 81,461 | -3,661 | 0.00% | 1,379,508 |
| 2021-02-22 | 2021-02-18 | 16.148 | 85,122 | +2,746 | 0.00% | 1,374,545 |
| 2021-02-19 | 2021-02-17 | 16.017 | 82,376 | -3,661 | 0.00% | 1,319,403 |
| 2021-02-18 | 2021-02-16 | 15.514 | 86,037 | -915 | 0.00% | 1,334,800 |
| 2021-02-17 | 2021-02-11 | 15.296 | 86,952 | -9,153 | 0.00% | 1,329,996 |
| 2021-02-16 | 2021-02-09 | 15.296 | 96,105 | +915 | 0.00% | 1,469,998 |
| 2021-02-10 | 2021-02-08 | 15.099 | 95,190 | -5,492 | 0.00% | 1,437,282 |
| 2021-02-09 | 2021-02-05 | 14.749 | 100,682 | +30,205 | 0.00% | 1,485,006 |
| 2021-02-08 | 2021-02-04 | 13.963 | 70,477 | -6,407 | 0.00% | 984,058 |
| 2021-02-05 | 2021-02-03 | 14.028 | 76,884 | -6,407 | 0.00% | 1,078,558 |
| 2021-02-04 | 2021-02-02 | 13.963 | 83,291 | +30,204 | 0.00% | 1,162,978 |
| 2021-02-03 | 2021-02-01 | 13.548 | 53,087 | +916 | 0.00% | 719,205 |
| 2021-02-02 | 2021-01-29 | 13.111 | 52,171 | -8,238 | 0.00% | 683,995 |
| 2021-01-29 | 2021-01-27 | 13.045 | 60,409 | -2,746 | 0.00% | 788,041 |
| 2021-01-28 | 2021-01-26 | 13.504 | 63,155 | -88,783 | 0.00% | 852,843 |
| 2021-01-27 | 2021-01-25 | 13.395 | 151,938 | -14,644 | 0.00% | 2,035,165 |
| 2021-01-26 | 2021-01-22 | 13.067 | 166,582 | +58,578 | 0.00% | 2,176,717 |
| 2021-01-25 | 2021-01-21 | 13.285 | 108,004 | -16,475 | 0.00% | 1,434,882 |
| 2021-01-22 | 2021-01-20 | 13.548 | 124,479 | +21,967 | 0.00% | 1,686,399 |
| 2021-01-21 | 2021-01-19 | 13.001 | 102,512 | -23,798 | 0.00% | 1,332,798 |
| 2021-01-19 | 2021-01-15 | 13.264 | 126,310 | +50,341 | 0.00% | 1,675,325 |
| 2021-01-18 | 2021-01-14 | 13.264 | 75,969 | +43,019 | 0.00% | 1,007,622 |
| 2021-01-14 | 2021-01-12 | 12.521 | 32,950 | +5,491 | 0.00% | 412,556 |
| 2021-01-13 | 2021-01-11 | 12.346 | 27,459 | -915 | 0.00% | 339,005 |
| 2021-01-12 | 2021-01-08 | 12.455 | 28,374 | +5,492 | 0.00% | 353,401 |
| 2021-01-11 | 2021-01-07 | 12.739 | 22,882 | -915 | 0.00% | 291,498 |
| 2021-01-08 | 2021-01-06 | 12.564 | 23,797 | +6,407 | 0.00% | 298,994 |
| 2021-01-07 | 2021-01-05 | 11.887 | 17,390 | -916 | 0.00% | 206,715 |
| 2021-01-06 | 2021-01-04 | 11.996 | 18,306 | +3,661 | 0.00% | 219,603 |
| 2021-01-05 | 2020-12-31 | 12.018 | 14,645 | -3,661 | 0.00% | 176,005 |
| 2020-12-30 | 2020-12-28 | 11.843 | 18,306 | -915 | 0.00% | 216,803 |
| 2020-12-29 | 2020-12-24 | 12.127 | 19,221 | +5,492 | 0.00% | 233,100 |
| 2020-12-23 | 2020-12-21 | 11.647 | 13,729 | -14,645 | 0.00% | 159,896 |
| 2020-12-22 | 2020-12-18 | 11.821 | 28,374 | +1,831 | 0.00% | 335,421 |
| 2020-12-21 | 2020-12-17 | 11.865 | 26,543 | +5,491 | 0.00% | 314,936 |
| 2020-12-16 | 2020-12-14 | 11.275 | 21,052 | +916 | 0.00% | 237,364 |
| 2020-12-15 | 2020-12-11 | 11.949 | 20,136 | +3,661 | 0.00% | 240,611 |
| 2020-12-14 | 2020-12-10 | 11.614 | 16,475 | +387 | 0.00% | 191,335 |
| 2020-12-11 | 2020-12-09 | 11.614 | 16,088 | -2,681 | 0.00% | 186,840 |
| 2020-12-09 | 2020-12-07 | 10.909 | 18,769 | -1,788 | 0.00% | 204,747 |
| 2020-12-07 | 2020-12-03 | 11.502 | 20,557 | -894 | 0.00% | 236,442 |
| 2020-12-04 | 2020-12-02 | 11.412 | 21,451 | -893 | 0.00% | 244,804 |
| 2020-12-03 | 2020-12-01 | 11.524 | 22,344 | -3,576 | 0.00% | 257,495 |
| 2020-12-02 | 2020-11-30 | 11.390 | 25,920 | -9,831 | 0.00% | 295,226 |
| 2020-12-01 | 2020-11-27 | 11.815 | 35,751 | -894 | 0.00% | 422,399 |
| 2020-11-30 | 2020-11-26 | 12.061 | 36,645 | +894 | 0.00% | 441,982 |
| 2020-11-27 | 2020-11-25 | 11.770 | 35,751 | +2,681 | 0.00% | 420,799 |
| 2020-11-26 | 2020-11-24 | 12.419 | 33,070 | -893 | 0.00% | 410,704 |
| 2020-11-24 | 2020-11-20 | 12.084 | 33,963 | -5,363 | 0.00% | 410,394 |
| 2020-11-23 | 2020-11-19 | 11.726 | 39,326 | -1,788 | 0.00% | 461,118 |
| 2020-11-20 | 2020-11-18 | 12.016 | 41,114 | +2,682 | 0.00% | 494,044 |
| 2020-11-19 | 2020-11-17 | 13.046 | 38,432 | -9,832 | 0.00% | 501,375 |
| 2020-11-17 | 2020-11-13 | 12.643 | 48,264 | -6,256 | 0.00% | 610,201 |
| 2020-11-16 | 2020-11-12 | 12.643 | 54,520 | -1,788 | 0.00% | 689,296 |
| 2020-11-13 | 2020-11-11 | 12.710 | 56,308 | -4,469 | 0.00% | 715,681 |
| 2020-11-12 | 2020-11-10 | 12.643 | 60,777 | +1,788 | 0.00% | 768,403 |
| 2020-11-11 | 2020-11-09 | 12.710 | 58,989 | +29,494 | 0.00% | 749,757 |
| 2020-11-10 | 2020-11-06 | 12.442 | 29,495 | +894 | 0.00% | 366,965 |
| 2020-11-09 | 2020-11-05 | 12.352 | 28,601 | -5,362 | 0.00% | 353,282 |
| 2020-11-06 | 2020-11-04 | 12.307 | 33,963 | -19,664 | 0.00% | 417,994 |
| 2020-11-05 | 2020-11-03 | 12.195 | 53,627 | +20,557 | 0.00% | 654,005 |
| 2020-11-04 | 2020-11-02 | 11.658 | 33,070 | +894 | 0.00% | 385,543 |
| 2020-11-03 | 2020-10-30 | 11.524 | 32,176 | -3,575 | 0.00% | 370,801 |
| 2020-11-02 | 2020-10-29 | 11.837 | 35,751 | +894 | 0.00% | 423,199 |
| 2020-10-28 | 2020-10-23 | 11.994 | 34,857 | -4,469 | 0.00% | 418,077 |
| 2020-10-27 | 2020-10-22 | 12.195 | 39,326 | -6,257 | 0.00% | 479,598 |
| 2020-10-23 | 2020-10-21 | 12.173 | 45,583 | +3,576 | 0.00% | 554,885 |
| 2020-10-22 | 2020-10-20 | 12.128 | 42,007 | +11,619 | 0.00% | 509,474 |
| 2020-10-21 | 2020-10-19 | 11.524 | 30,388 | +15,194 | 0.00% | 350,196 |
| 2020-10-20 | 2020-10-16 | 10.998 | 15,194 | +894 | 0.00% | 167,108 |
| 2020-10-16 | 2020-10-14 | 10.920 | 14,300 | -3,576 | 0.00% | 156,155 |
| 2020-10-15 | 2020-10-12 | 11.099 | 17,876 | +3,576 | 0.00% | 198,405 |
| 2020-10-14 | 2020-10-09 | 11.133 | 14,300 | -894 | 0.00% | 159,195 |
| 2020-10-12 | 2020-10-08 | 11.256 | 15,194 | -4,469 | 0.00% | 171,018 |
| 2020-10-09 | 2020-10-07 | 11.256 | 19,663 | +4,469 | 0.00% | 221,319 |
| 2020-10-08 | 2020-10-06 | 11.188 | 15,194 | +894 | 0.00% | 169,998 |
| 2020-10-07 | 2020-10-05 | 10.898 | 14,300 | +893 | 0.00% | 155,835 |
| 2020-10-06 | 2020-09-30 | 10.875 | 13,407 | -2,681 | 0.00% | 145,804 |
| 2020-09-29 | 2020-09-25 | 11.077 | 16,088 | -20,557 | 0.00% | 178,200 |
| 2020-09-28 | 2020-09-24 | 11.502 | 36,645 | +894 | 0.00% | 421,482 |
| 2020-09-25 | 2020-09-23 | 12.195 | 35,751 | -894 | 0.00% | 435,999 |
| 2020-09-24 | 2020-09-22 | 10.763 | 36,645 | -24,132 | 0.00% | 394,422 |
| 2020-09-23 | 2020-09-21 | 11.367 | 60,777 | -47,370 | 0.00% | 690,883 |
| 2020-09-22 | 2020-09-18 | 11.726 | 108,147 | -11,619 | 0.00% | 1,268,081 |
| 2020-09-21 | 2020-09-17 | 11.614 | 119,766 | -7,150 | 0.00% | 1,390,920 |
| 2020-09-18 | 2020-09-16 | 11.412 | 126,916 | +5,362 | 0.00% | 1,448,398 |
| 2020-09-17 | 2020-09-15 | 11.065 | 121,554 | -4,468 | 0.00% | 1,345,045 |
| 2020-09-16 | 2020-09-14 | 10.842 | 126,022 | +24,132 | 0.00% | 1,366,285 |
| 2020-09-14 | 2020-09-10 | 10.405 | 101,890 | -25,920 | 0.00% | 1,060,195 |
| 2020-09-11 | 2020-09-09 | 10.338 | 127,810 | -11,619 | 0.00% | 1,321,320 |
| 2020-09-10 | 2020-09-08 | 10.696 | 139,429 | +14,300 | 0.00% | 1,491,359 |
| 2020-09-09 | 2020-09-07 | 10.305 | 125,129 | +894 | 0.00% | 1,289,403 |
| 2020-09-08 | 2020-09-04 | 10.338 | 124,235 | +44,689 | 0.00% | 1,284,361 |
| 2020-09-07 | 2020-09-03 | 10.383 | 79,546 | +50,945 | 0.00% | 825,919 |
| 2020-09-04 | 2020-09-02 | 9.891 | 28,601 | +4,469 | 0.00% | 282,882 |
| 2020-09-03 | 2020-09-01 | 9.902 | 24,132 | -2,681 | 0.00% | 238,950 |
| 2020-09-02 | 2020-08-31 | 9.622 | 26,813 | -2,682 | 0.00% | 257,997 |
| 2020-09-01 | 2020-08-28 | 10.058 | 29,495 | +3,575 | 0.00% | 296,674 |
| 2020-08-31 | 2020-08-27 | 9.622 | 25,920 | -4,468 | 0.00% | 249,405 |
| 2020-08-28 | 2020-08-26 | 9.779 | 30,388 | -4,469 | 0.00% | 297,156 |
| 2020-08-27 | 2020-08-25 | 9.779 | 34,857 | -14,301 | 0.00% | 340,857 |
| 2020-08-25 | 2020-08-21 | 9.667 | 49,158 | +15,195 | 0.00% | 475,203 |
| 2020-08-24 | 2020-08-20 | 9.175 | 33,963 | +3,575 | 0.00% | 311,595 |
| 2020-08-20 | 2020-08-18 | 9.298 | 30,388 | +2,681 | 0.00% | 282,536 |
| 2020-08-18 | 2020-08-14 | 9.298 | 27,707 | -894 | 0.00% | 257,609 |
| 2020-08-17 | 2020-08-13 | 9.286 | 28,601 | -3,575 | 0.00% | 265,602 |
| 2020-08-11 | 2020-08-07 | 9.510 | 32,176 | -11,619 | 0.00% | 306,001 |
| 2020-08-10 | 2020-08-06 | 9.533 | 43,795 | +4,469 | 0.00% | 417,480 |
| 2020-08-06 | 2020-08-04 | 9.488 | 39,326 | +3,575 | 0.00% | 373,119 |
| 2020-08-04 | 2020-07-31 | 9.074 | 35,751 | -9,832 | 0.00% | 324,400 |
| 2020-08-03 | 2020-07-30 | 8.928 | 45,583 | +17,876 | 0.00% | 406,984 |
| 2020-07-31 | 2020-07-29 | 8.839 | 27,707 | +2,681 | 0.00% | 244,899 |
| 2020-07-30 | 2020-07-28 | 8.884 | 25,026 | +8,938 | 0.00% | 222,322 |
| 2020-07-28 | 2020-07-24 | 8.447 | 16,088 | -37,539 | 0.00% | 135,900 |
| 2020-07-27 | 2020-07-23 | 8.526 | 53,627 | +894 | 0.00% | 457,204 |
| 2020-07-24 | 2020-07-22 | 8.660 | 52,733 | +1,788 | 0.00% | 456,662 |
| 2020-07-23 | 2020-07-21 | 8.895 | 50,945 | +13,406 | 0.00% | 453,148 |
| 2020-07-22 | 2020-07-20 | 9.935 | 37,539 | +17,876 | 0.00% | 372,964 |
| 2020-07-21 | 2020-07-17 | 9.107 | 19,663 | -9,832 | 0.00% | 179,079 |
| 2020-07-20 | 2020-07-16 | 9.275 | 29,495 | -3,575 | 0.00% | 273,574 |
| 2020-07-17 | 2020-07-15 | 9.589 | 33,070 | +13,407 | 0.00% | 317,093 |
| 2020-07-15 | 2020-07-13 | 9.667 | 19,663 | +18,769 | 0.00% | 190,079 |
| 2020-07-09 | 2020-07-07 | 8.615 | 894 | -4,469 | 0.00% | 7,702 |
| 2020-07-08 | 2020-07-06 | 8.872 | 5,363 | +4,469 | 0.00% | 47,583 |
| 2020-06-29 | 2020-06-24 | 8.045 | 894 | -6,256 | 0.00% | 7,192 |
| 2020-06-18 | 2020-06-16 | 8.273 | 7,150 | +110 | 0.00% | 59,151 |
| 2020-06-15 | 2020-06-11 | 8.239 | 7,040 | +6,160 | 0.00% | 58,001 |
| 2020-06-11 | 2020-06-09 | 8.466 | 880 | -880 | 0.00% | 7,450 |
| 2020-06-10 | 2020-06-08 | 8.068 | 1,760 | -5,280 | 0.00% | 14,200 |
| 2020-06-08 | 2020-06-04 | 7.955 | 7,040 | +5,280 | 0.00% | 56,001 |
| 2020-05-07 | 2020-05-05 | 8.080 | 1,760 | -6,160 | 0.00% | 14,220 |
| 2020-04-29 | 2020-04-27 | 8.205 | 7,920 | -1,760 | 0.00% | 64,981 |
| 2020-04-23 | 2020-04-21 | 8.591 | 9,680 | -2,640 | 0.00% | 83,161 |
| 2020-04-22 | 2020-04-20 | 8.841 | 12,320 | -7,040 | 0.00% | 108,921 |
| 2020-04-15 | 2020-04-09 | 8.511 | 19,360 | +5,280 | 0.00% | 164,782 |
| 2020-04-14 | 2020-04-08 | 8.307 | 14,080 | -5,280 | 0.00% | 116,961 |
| 2020-04-09 | 2020-04-07 | 8.398 | 19,360 | +7,040 | 0.00% | 162,582 |
| 2020-03-24 | 2020-03-20 | 7.591 | 12,320 | -880 | 0.00% | 93,521 |
| 2020-03-23 | 2020-03-19 | 7.068 | 13,200 | +880 | 0.00% | 93,301 |
| 2020-03-20 | 2020-03-18 | 7.580 | 12,320 | -1,760 | 0.00% | 93,381 |
| 2020-03-19 | 2020-03-17 | 8.011 | 14,080 | -107,359 | 0.00% | 112,801 |
| 2020-03-18 | 2020-03-16 | 8.250 | 121,439 | -2,640 | 0.00% | 1,001,883 |
| 2020-03-17 | 2020-03-13 | 8.705 | 124,079 | -5,280 | 0.00% | 1,080,063 |
| 2020-03-16 | 2020-03-12 | 8.886 | 129,359 | -7,040 | 0.00% | 1,149,544 |
| 2020-03-12 | 2020-03-10 | 9.205 | 136,399 | +880 | 0.00% | 1,255,505 |
| 2020-03-11 | 2020-03-09 | 9.205 | 135,519 | -8,799 | 0.00% | 1,247,404 |
| 2020-03-10 | 2020-03-06 | 9.784 | 144,318 | -6,160 | 0.00% | 1,412,036 |
| 2020-03-09 | 2020-03-05 | 10.171 | 150,478 | -14,080 | 0.00% | 1,530,446 |
| 2020-03-06 | 2020-03-04 | 10.227 | 164,558 | +25,520 | 0.00% | 1,682,998 |
| 2020-03-05 | 2020-03-03 | 10.364 | 139,038 | -880 | 0.00% | 1,440,955 |
| 2020-03-04 | 2020-03-02 | 10.716 | 139,918 | +3,519 | 0.00% | 1,499,365 |
| 2020-03-03 | 2020-02-28 | 10.455 | 136,399 | -8,799 | 0.00% | 1,426,005 |
| 2020-02-28 | 2020-02-26 | 10.409 | 145,198 | +36,079 | 0.00% | 1,511,396 |
| 2020-02-27 | 2020-02-25 | 10.148 | 109,119 | -5,280 | 0.00% | 1,107,322 |
| 2020-02-25 | 2020-02-21 | 9.886 | 114,399 | -3,520 | 0.00% | 1,131,002 |
| 2020-02-24 | 2020-02-20 | 10.159 | 117,919 | -11,440 | 0.00% | 1,197,963 |
| 2020-02-21 | 2020-02-19 | 10.000 | 129,359 | +4,400 | 0.00% | 1,293,604 |
| 2020-02-20 | 2020-02-18 | 9.182 | 124,959 | +15,840 | 0.00% | 1,147,363 |
| 2020-02-06 | 2020-02-04 | 8.455 | 109,119 | -4,400 | 0.00% | 922,562 |
| 2020-01-30 | 2020-01-24 | 9.421 | 113,519 | -20,240 | 0.00% | 1,069,412 |
| 2020-01-29 | 2020-01-22 | 9.284 | 133,759 | +4,400 | 0.00% | 1,241,844 |
| 2020-01-23 | 2020-01-21 | 8.943 | 129,359 | -4,400 | 0.00% | 1,156,894 |
| 2020-01-17 | 2020-01-15 | 9.375 | 133,759 | +5,280 | 0.00% | 1,254,004 |
| 2020-01-16 | 2020-01-14 | 9.352 | 128,479 | +13,200 | 0.00% | 1,201,584 |
| 2020-01-10 | 2020-01-08 | 8.796 | 115,279 | -5,280 | 0.00% | 1,013,942 |
| 2020-01-09 | 2020-01-07 | 8.807 | 120,559 | -7,040 | 0.00% | 1,061,753 |
| 2020-01-07 | 2020-01-03 | 9.341 | 127,599 | -2,640 | 0.00% | 1,191,904 |
| 2020-01-06 | 2020-01-02 | 9.341 | 130,239 | -1,760 | 0.00% | 1,216,564 |
| 2020-01-03 | 2019-12-31 | 9.205 | 131,999 | +23,760 | 0.00% | 1,215,004 |
| 2019-12-30 | 2019-12-24 | 9.261 | 108,239 | -880 | 0.00% | 1,002,452 |
| 2019-12-27 | 2019-12-20 | 9.421 | 109,119 | -6,160 | 0.00% | 1,027,962 |
| 2019-12-23 | 2019-12-19 | 9.432 | 115,279 | -14,080 | 0.00% | 1,087,302 |
| 2019-12-20 | 2019-12-18 | 9.852 | 129,359 | -21,119 | 0.00% | 1,274,494 |
| 2019-12-19 | 2019-12-17 | 10.129 | 150,478 | -10,560 | 0.00% | 1,524,231 |
| 2019-12-18 | 2019-12-16 | 10.071 | 161,038 | +3,679 | 0.00% | 1,621,832 |
| 2019-12-17 | 2019-12-13 | 10.118 | 157,359 | -3,439 | 0.00% | 1,592,100 |
| 2019-12-13 | 2019-12-11 | 9.804 | 160,798 | +13,758 | 0.00% | 1,576,405 |
| 2019-12-12 | 2019-12-10 | 9.420 | 147,040 | +6,879 | 0.00% | 1,385,097 |
| 2019-12-06 | 2019-12-04 | 9.036 | 140,161 | -1,720 | 0.00% | 1,266,508 |
| 2019-12-04 | 2019-12-02 | 9.245 | 141,881 | -4,299 | 0.00% | 1,311,750 |
| 2019-12-02 | 2019-11-28 | 9.362 | 146,180 | -1,720 | 0.00% | 1,368,496 |
| 2019-11-29 | 2019-11-27 | 9.385 | 147,900 | -1,720 | 0.00% | 1,388,038 |
| 2019-11-28 | 2019-11-26 | 9.222 | 149,620 | +16,338 | 0.00% | 1,379,820 |
| 2019-11-27 | 2019-11-25 | 9.315 | 133,282 | -4,300 | 0.00% | 1,241,548 |
| 2019-11-26 | 2019-11-22 | 9.129 | 137,582 | -859 | 0.00% | 1,256,004 |
| 2019-11-25 | 2019-11-21 | 9.280 | 138,441 | -20,638 | 0.00% | 1,284,776 |
| 2019-11-22 | 2019-11-20 | 9.222 | 159,079 | +44,714 | 0.00% | 1,467,053 |
| 2019-11-21 | 2019-11-19 | 9.187 | 114,365 | +8,599 | 0.00% | 1,050,703 |
| 2019-11-14 | 2019-11-12 | 9.280 | 105,766 | -2,580 | 0.00% | 981,541 |
| 2019-11-13 | 2019-11-11 | 8.943 | 108,346 | +2,580 | 0.00% | 968,944 |
| 2019-11-12 | 2019-11-08 | 9.071 | 105,766 | +1,720 | 0.00% | 959,401 |
| 2019-10-09 | 2019-10-04 | 7.501 | 104,046 | -860 | 0.00% | 780,449 |
| 2019-09-10 | 2019-09-06 | 7.745 | 104,906 | -4,299 | 0.00% | 812,520 |
| 2019-09-05 | 2019-09-03 | 7.385 | 109,205 | +859 | 0.00% | 806,447 |
| 2019-09-04 | 2019-09-02 | 7.385 | 108,346 | +4,300 | 0.00% | 800,104 |
| 2019-07-19 | 2019-07-17 | 8.047 | 104,046 | +1,793 | 0.00% | 837,229 |
| 2019-07-04 | 2019-07-02 | 8.414 | 102,253 | -845 | 0.00% | 860,312 |
| 2019-06-28 | 2019-06-26 | 8.011 | 103,098 | +845 | 0.00% | 825,941 |
| 2019-04-24 | 2019-04-18 | 9.218 | 102,253 | -6,760 | 0.00% | 942,592 |
| 2019-04-17 | 2019-04-15 | 8.982 | 109,013 | -5,071 | 0.00% | 979,107 |
| 2019-04-11 | 2019-04-09 | 9.195 | 114,084 | +6,761 | 0.00% | 1,048,953 |
| 2019-04-08 | 2019-04-03 | 9.088 | 107,323 | -845 | 0.00% | 975,358 |
| 2019-04-02 | 2019-03-29 | 8.851 | 108,168 | +5,070 | 0.00% | 957,438 |
| 2019-03-27 | 2019-03-25 | 8.591 | 103,098 | -845 | 0.00% | 885,721 |
| 2019-03-18 | 2019-03-14 | 8.840 | 103,943 | +845 | 0.00% | 918,810 |
| 2019-03-13 | 2019-03-11 | 9.561 | 103,098 | -1,690 | 0.00% | 985,761 |
| 2019-03-12 | 2019-03-08 | 9.585 | 104,788 | +845 | 0.00% | 1,004,400 |
| 2019-03-08 | 2019-03-06 | 10.153 | 103,943 | +1,690 | 0.00% | 1,055,341 |
| 2019-02-27 | 2019-02-25 | 10.780 | 102,253 | -2,535 | 0.00% | 1,102,312 |
| 2019-02-25 | 2019-02-21 | 10.390 | 104,788 | +2,535 | 0.00% | 1,088,720 |
| 2019-02-12 | 2019-02-08 | 9.526 | 102,253 | -845 | 0.00% | 974,052 |
| 2019-02-11 | 2019-02-04 | 9.135 | 103,098 | +845 | 0.00% | 941,841 |
| 2019-01-29 | 2019-01-25 | 9.266 | 102,253 | -845 | 0.00% | 947,432 |
| 2019-01-24 | 2019-01-22 | 8.899 | 103,098 | +845 | 0.00% | 917,441 |
| 2019-01-23 | 2019-01-21 | 9.171 | 102,253 | -845 | 0.00% | 937,752 |
| 2019-01-15 | 2019-01-11 | 8.851 | 103,098 | -7,605 | 0.00% | 912,561 |
| 2019-01-14 | 2019-01-10 | 8.674 | 110,703 | +7,605 | 0.00% | 960,226 |
| 2019-01-11 | 2019-01-09 | 8.556 | 103,098 | -3,380 | 0.00% | 882,061 |
| 2019-01-10 | 2019-01-08 | 8.248 | 106,478 | +3,380 | 0.00% | 878,219 |
| 2019-01-09 | 2019-01-07 | 8.295 | 103,098 | -2,535 | 0.00% | 855,221 |
| 2019-01-08 | 2019-01-04 | 8.070 | 105,633 | +2,535 | 0.00% | 852,499 |
| 2019-01-02 | 2018-12-27 | 8.414 | 103,098 | -3,380 | 0.00% | 867,421 |
| 2018-12-27 | 2018-12-20 | 9.818 | 106,478 | +3,380 | 0.00% | 1,045,362 |
| 2018-12-21 | 2018-12-19 | 9.868 | 103,098 | +6,046 | 0.00% | 1,017,362 |
| 2018-12-18 | 2018-12-14 | 9.818 | 97,052 | -3,977 | 0.00% | 952,821 |
| 2018-12-17 | 2018-12-13 | 10.094 | 101,029 | +3,977 | 0.00% | 1,019,805 |
| 2018-12-12 | 2018-12-10 | 10.157 | 97,052 | -2,386 | 0.00% | 985,761 |
| 2018-12-10 | 2018-12-06 | 10.207 | 99,438 | -3,182 | 0.00% | 1,014,995 |
| 2018-12-07 | 2018-12-05 | 10.408 | 102,620 | +1,591 | 0.00% | 1,068,115 |
| 2018-12-05 | 2018-12-03 | 10.672 | 101,029 | +1,591 | 0.00% | 1,078,225 |
| 2018-11-29 | 2018-11-27 | 10.258 | 99,438 | +2,386 | 0.00% | 1,019,995 |
| 2018-11-15 | 2018-11-13 | 9.667 | 97,052 | -6,364 | 0.00% | 938,181 |
| 2018-11-14 | 2018-11-12 | 9.453 | 103,416 | +3,978 | 0.00% | 977,600 |
| 2018-11-09 | 2018-11-07 | 9.642 | 99,438 | -2,387 | 0.00% | 958,746 |
| 2018-11-07 | 2018-11-05 | 9.780 | 101,825 | +796 | 0.00% | 995,840 |
| 2018-11-06 | 2018-11-02 | 10.434 | 101,029 | +3,977 | 0.00% | 1,054,095 |
| 2018-10-04 | 2018-10-02 | 10.584 | 97,052 | -1,591 | 0.00% | 1,027,241 |
| 2018-09-28 | 2018-09-26 | 11.314 | 98,643 | +1,591 | 0.00% | 1,116,001 |
| 2018-09-21 | 2018-09-19 | 11.942 | 97,052 | -3,182 | 0.00% | 1,159,001 |
| 2018-09-20 | 2018-09-18 | 11.389 | 100,234 | -795 | 0.00% | 1,141,560 |
| 2018-09-19 | 2018-09-17 | 11.062 | 101,029 | -1,591 | 0.00% | 1,117,595 |
| 2018-09-17 | 2018-09-13 | 11.351 | 102,620 | +1,591 | 0.00% | 1,164,864 |
| 2018-09-10 | 2018-09-06 | 10.811 | 101,029 | -796 | 0.00% | 1,092,195 |
| 2018-08-29 | 2018-08-27 | 11.766 | 101,825 | +2,387 | 0.00% | 1,198,080 |
| 2018-08-23 | 2018-08-21 | 11.779 | 99,438 | +2,386 | 0.00% | 1,171,245 |
| 2018-08-21 | 2018-08-17 | 10.610 | 97,052 | -3,977 | 0.00% | 1,029,681 |
| 2018-08-15 | 2018-08-13 | 10.962 | 101,029 | -796 | 0.00% | 1,107,435 |
| 2018-08-14 | 2018-08-10 | 11.578 | 101,825 | -32,616 | 0.00% | 1,178,880 |
| 2018-08-10 | 2018-08-08 | 12.596 | 134,441 | -795 | 0.00% | 1,693,383 |
| 2018-08-07 | 2018-08-03 | 12.495 | 135,236 | +8,750 | 0.00% | 1,689,796 |
| 2018-08-06 | 2018-08-02 | 12.797 | 126,486 | +11,933 | 0.00% | 1,618,624 |
| 2018-08-03 | 2018-08-01 | 12.621 | 114,553 | +3,182 | 0.00% | 1,445,759 |
| 2018-08-02 | 2018-07-31 | 12.193 | 111,371 | -1,591 | 0.00% | 1,357,999 |
| 2018-08-01 | 2018-07-30 | 12.395 | 112,962 | -1,591 | 0.00% | 1,400,119 |
| 2018-07-30 | 2018-07-26 | 12.357 | 114,553 | +1,591 | 0.00% | 1,415,519 |
| 2018-07-27 | 2018-07-25 | 12.483 | 112,962 | +10,342 | 0.00% | 1,410,059 |
| 2018-07-26 | 2018-07-24 | 11.867 | 102,620 | +2,386 | 0.00% | 1,217,754 |
| 2018-07-23 | 2018-07-19 | 10.685 | 100,234 | -1,591 | 0.00% | 1,071,000 |
| 2018-07-18 | 2018-07-16 | 10.622 | 101,825 | -7,160 | 0.00% | 1,081,600 |
| 2018-07-12 | 2018-07-10 | 12.093 | 108,985 | +3,182 | 0.00% | 1,317,945 |
| 2018-06-27 | 2018-06-25 | 12.495 | 105,803 | -795 | 0.00% | 1,322,026 |
| 2018-06-22 | 2018-06-20 | 14.079 | 106,598 | -796 | 0.00% | 1,500,800 |
| 2018-06-01 | 2018-05-30 | 15.311 | 107,394 | -3,182 | 0.00% | 1,644,307 |
| 2018-05-31 | 2018-05-29 | 15.940 | 110,576 | -1,591 | 0.00% | 1,762,527 |
| 2018-05-30 | 2018-05-28 | 16.166 | 112,167 | +5,569 | 0.00% | 1,813,267 |
| 2018-05-23 | 2018-05-18 | 16.065 | 106,598 | -1,591 | 0.00% | 1,712,520 |
| 2018-05-15 | 2018-05-11 | 16.643 | 108,189 | +5,569 | 0.00% | 1,800,639 |
| 2018-05-14 | 2018-05-10 | 16.819 | 102,620 | +5,568 | 0.00% | 1,726,012 |
| 2018-05-11 | 2018-05-09 | 16.090 | 97,052 | +796 | 0.00% | 1,561,601 |
| 2018-05-09 | 2018-05-07 | 15.336 | 96,256 | -2,387 | 0.00% | 1,476,193 |
| 2018-04-30 | 2018-04-26 | 14.966 | 98,643 | +1,039 | 0.00% | 1,476,264 |
| 2018-04-19 | 2018-04-17 | 14.661 | 97,604 | -3,149 | 0.00% | 1,430,955 |
| 2018-04-12 | 2018-04-10 | 15.855 | 100,753 | +787 | 0.00% | 1,597,442 |
| 2018-03-28 | 2018-03-26 | 15.169 | 99,966 | -4,723 | 0.00% | 1,516,384 |
| 2018-03-27 | 2018-03-23 | 15.271 | 104,689 | -2,361 | 0.00% | 1,598,667 |
| 2018-03-23 | 2018-03-21 | 15.626 | 107,050 | -787 | 0.00% | 1,672,801 |
| 2018-03-21 | 2018-03-19 | 16.287 | 107,837 | -1,574 | 0.00% | 1,756,339 |
| 2018-03-20 | 2018-03-16 | 16.795 | 109,411 | -787 | 0.00% | 1,837,575 |
| 2018-03-19 | 2018-03-15 | 16.973 | 110,198 | -788 | 0.00% | 1,870,392 |
| 2018-03-15 | 2018-03-13 | 16.998 | 110,986 | -3,935 | 0.00% | 1,886,587 |
| 2018-03-13 | 2018-03-09 | 17.100 | 114,921 | +2,361 | 0.00% | 1,965,156 |
| 2018-03-12 | 2018-03-08 | 16.694 | 112,560 | +787 | 0.00% | 1,879,023 |
| 2018-03-09 | 2018-03-07 | 16.414 | 111,773 | -81,074 | 0.00% | 1,834,645 |
| 2018-03-08 | 2018-03-06 | 17.075 | 192,847 | -3,149 | 0.01% | 3,292,795 |
| 2018-03-07 | 2018-03-05 | 16.871 | 195,996 | -14,168 | 0.01% | 3,306,723 |
| 2018-03-06 | 2018-03-02 | 17.786 | 210,164 | -20,466 | 0.01% | 3,737,997 |
| 2018-03-05 | 2018-03-01 | 17.634 | 230,630 | +3,936 | 0.01% | 4,066,847 |
| 2018-03-02 | 2018-02-28 | 17.939 | 226,694 | +32,272 | 0.01% | 4,066,561 |
| 2018-03-01 | 2018-02-27 | 17.659 | 194,422 | +48,803 | 0.01% | 3,433,308 |
| 2018-02-28 | 2018-02-26 | 16.312 | 145,619 | +3,148 | 0.00% | 2,375,394 |
| 2018-02-27 | 2018-02-23 | 16.109 | 142,471 | +11,807 | 0.00% | 2,295,082 |
| 2018-02-22 | 2018-02-20 | 14.940 | 130,664 | +1,574 | 0.00% | 1,952,162 |
| 2018-02-21 | 2018-02-15 | 14.585 | 129,090 | +29,124 | 0.00% | 1,882,726 |
| 2018-02-14 | 2018-02-12 | 13.594 | 99,966 | -1,574 | 0.00% | 1,358,904 |
| 2018-02-13 | 2018-02-09 | 13.670 | 101,540 | -14,168 | 0.00% | 1,388,040 |
| 2018-02-12 | 2018-02-08 | 15.321 | 115,708 | -3,149 | 0.00% | 1,772,814 |
| 2018-02-09 | 2018-02-07 | 15.855 | 118,857 | -4,723 | 0.00% | 1,884,482 |
| 2018-02-08 | 2018-02-06 | 15.957 | 123,580 | +13,382 | 0.00% | 1,971,925 |
| 2018-02-07 | 2018-02-05 | 16.795 | 110,198 | +1,574 | 0.00% | 1,850,792 |
| 2018-02-02 | 2018-01-31 | 15.474 | 108,624 | -6,297 | 0.00% | 1,680,837 |
| 2018-02-01 | 2018-01-30 | 15.652 | 114,921 | -1,575 | 0.00% | 1,798,716 |
| 2018-01-31 | 2018-01-29 | 15.982 | 116,496 | +11,807 | 0.00% | 1,861,848 |
| 2018-01-29 | 2018-01-25 | 15.474 | 104,689 | +1,575 | 0.00% | 1,619,947 |
| 2018-01-25 | 2018-01-23 | 15.753 | 103,114 | -787 | 0.00% | 1,624,396 |
| 2018-01-24 | 2018-01-22 | 16.033 | 103,901 | -2,362 | 0.00% | 1,665,834 |
| 2018-01-23 | 2018-01-19 | 16.211 | 106,263 | -5,510 | 0.00% | 1,722,603 |
| 2018-01-22 | 2018-01-18 | 16.414 | 111,773 | -787 | 0.00% | 1,834,645 |
| 2018-01-19 | 2018-01-17 | 16.363 | 112,560 | +3,936 | 0.00% | 1,841,843 |
| 2018-01-18 | 2018-01-16 | 16.643 | 108,624 | -5,510 | 0.00% | 1,807,797 |
| 2018-01-17 | 2018-01-15 | 16.312 | 114,134 | +1,574 | 0.00% | 1,861,798 |
| 2018-01-16 | 2018-01-12 | 16.821 | 112,560 | -3,936 | 0.00% | 1,893,323 |
| 2018-01-15 | 2018-01-11 | 16.236 | 116,496 | -1,574 | 0.00% | 1,891,448 |
| 2018-01-12 | 2018-01-10 | 16.312 | 118,070 | -1,574 | 0.00% | 1,926,004 |
| 2018-01-11 | 2018-01-09 | 16.770 | 119,644 | +3,936 | 0.00% | 2,006,400 |
| 2018-01-10 | 2018-01-08 | 16.566 | 115,708 | +6,297 | 0.00% | 1,916,874 |
| 2018-01-05 | 2018-01-03 | 16.236 | 109,411 | -5,510 | 0.00% | 1,776,415 |
| 2018-01-04 | 2018-01-02 | 16.338 | 114,921 | +9,445 | 0.00% | 1,877,556 |
| 2018-01-03 | 2017-12-29 | 15.906 | 105,476 | -787 | 0.00% | 1,677,685 |
| 2018-01-02 | 2017-12-28 | 15.779 | 106,263 | -10,233 | 0.00% | 1,676,703 |
| 2017-12-29 | 2017-12-27 | 15.626 | 116,496 | +14,956 | 0.00% | 1,820,408 |
| 2017-12-27 | 2017-12-21 | 16.439 | 101,540 | +1,574 | 0.00% | 1,669,260 |
| 2017-12-20 | 2017-12-18 | 16.948 | 99,966 | +2,249 | 0.00% | 1,694,191 |
| 2017-12-18 | 2017-12-14 | 16.532 | 97,717 | -770 | 0.00% | 1,615,436 |
| 2017-12-14 | 2017-12-12 | 17.234 | 98,487 | -769 | 0.00% | 1,697,285 |
| 2017-12-13 | 2017-12-11 | 17.286 | 99,256 | -770 | 0.00% | 1,715,698 |
| 2017-12-11 | 2017-12-07 | 15.570 | 100,026 | -100,795 | 0.00% | 1,557,407 |
| 2017-12-08 | 2017-12-06 | 16.272 | 200,821 | -20,774 | 0.01% | 3,267,728 |
| 2017-12-06 | 2017-12-04 | 17.675 | 221,595 | +7,694 | 0.01% | 3,916,799 |
| 2017-12-05 | 2017-12-01 | 17.520 | 213,901 | +770 | 0.01% | 3,747,444 |
| 2017-12-01 | 2017-11-29 | 17.390 | 213,131 | +6,155 | 0.01% | 3,706,254 |
| 2017-11-30 | 2017-11-28 | 16.584 | 206,976 | +769 | 0.01% | 3,432,441 |
| 2017-11-28 | 2017-11-24 | 16.922 | 206,207 | +6,925 | 0.01% | 3,489,368 |
| 2017-11-27 | 2017-11-23 | 16.974 | 199,282 | +98,487 | 0.01% | 3,382,546 |
| 2017-11-24 | 2017-11-22 | 16.870 | 100,795 | +1,539 | 0.00% | 1,700,380 |
| 2017-11-13 | 2017-11-09 | 17.546 | 99,256 | -770 | 0.00% | 1,741,498 |
| 2017-11-09 | 2017-11-07 | 17.623 | 100,026 | -10,002 | 0.00% | 1,762,808 |
| 2017-11-02 | 2017-10-31 | 18.611 | 110,028 | +10,772 | 0.00% | 2,047,758 |
| 2017-10-31 | 2017-10-27 | 18.637 | 99,256 | -3,078 | 0.00% | 1,849,858 |
| 2017-10-27 | 2017-10-25 | 19.391 | 102,334 | +770 | 0.00% | 1,984,363 |
| 2017-10-26 | 2017-10-24 | 19.365 | 101,564 | +1,538 | 0.00% | 1,966,792 |
| 2017-10-23 | 2017-10-19 | 18.897 | 100,026 | -56,168 | 0.00% | 1,890,209 |
| 2017-10-20 | 2017-10-18 | 20.275 | 156,194 | -5,386 | 0.00% | 3,166,805 |
| 2017-10-19 | 2017-10-17 | 21.445 | 161,580 | -1,539 | 0.00% | 3,465,006 |
| 2017-10-18 | 2017-10-16 | 21.834 | 163,119 | -1,538 | 0.00% | 3,561,609 |
| 2017-10-06 | 2017-10-03 | 21.315 | 164,657 | +46,165 | 0.00% | 3,509,591 |
| 2017-10-03 | 2017-09-28 | 20.015 | 118,492 | -22,313 | 0.00% | 2,371,604 |
| 2017-09-28 | 2017-09-26 | 20.457 | 140,805 | -22,314 | 0.00% | 2,880,416 |
| 2017-09-26 | 2017-09-22 | 21.315 | 163,119 | -769 | 0.00% | 3,476,809 |
| 2017-09-25 | 2017-09-21 | 20.665 | 163,888 | +1,539 | 0.00% | 3,386,700 |
| 2017-09-22 | 2017-09-20 | 21.003 | 162,349 | -770 | 0.00% | 3,409,757 |
| 2017-09-21 | 2017-09-19 | 19.703 | 163,119 | -2,308 | 0.00% | 3,213,928 |
| 2017-09-20 | 2017-09-18 | 20.665 | 165,427 | +1,539 | 0.00% | 3,418,503 |
| 2017-09-19 | 2017-09-15 | 20.717 | 163,888 | +3,078 | 0.00% | 3,395,220 |
| 2017-09-18 | 2017-09-14 | 20.925 | 160,810 | -1,539 | 0.00% | 3,364,894 |
| 2017-09-13 | 2017-09-11 | 19.079 | 162,349 | -2,308 | 0.00% | 3,097,477 |
| 2017-09-12 | 2017-09-08 | 18.715 | 164,657 | -2,309 | 0.00% | 3,081,592 |
| 2017-09-11 | 2017-09-07 | 19.287 | 166,966 | -13,849 | 0.00% | 3,220,285 |
| 2017-09-07 | 2017-09-05 | 18.013 | 180,815 | +10,002 | 0.01% | 3,257,093 |
| 2017-09-06 | 2017-09-04 | 17.156 | 170,813 | -769 | 0.00% | 2,930,402 |
| 2017-09-05 | 2017-09-01 | 17.468 | 171,582 | -3,078 | 0.00% | 2,997,115 |
| 2017-09-04 | 2017-08-31 | 16.974 | 174,660 | -3,078 | 0.00% | 2,964,620 |
| 2017-08-25 | 2017-08-22 | 16.090 | 177,738 | +3,078 | 0.00% | 2,859,785 |
| 2017-08-21 | 2017-08-17 | 16.116 | 174,660 | -2,308 | 0.00% | 2,814,800 |
| 2017-08-18 | 2017-08-16 | 16.090 | 176,968 | +3,077 | 0.00% | 2,847,396 |
| 2017-08-17 | 2017-08-15 | 14.946 | 173,891 | +26,161 | 0.00% | 2,599,006 |
| 2017-08-16 | 2017-08-14 | 14.920 | 147,730 | -670,171 | 0.00% | 2,204,159 |
| 2017-08-15 | 2017-08-11 | 14.296 | 817,901 | +54,629 | 0.02% | 11,692,997 |
| 2017-08-11 | 2017-08-09 | 14.634 | 763,272 | -20,774 | 0.02% | 11,169,922 |
| 2017-08-04 | 2017-08-02 | 14.530 | 784,046 | +26,160 | 0.02% | 11,392,414 |
| 2017-08-03 | 2017-08-01 | 14.764 | 757,886 | +1,539 | 0.02% | 11,189,602 |
| 2017-08-02 | 2017-07-31 | 15.128 | 756,347 | -182,354 | 0.02% | 11,442,120 |
| 2017-08-01 | 2017-07-28 | 14.374 | 938,701 | -16,928 | 0.03% | 13,493,196 |
| 2017-07-26 | 2017-07-24 | 14.608 | 955,629 | +153,886 | 0.03% | 13,960,085 |
| 2017-07-25 | 2017-07-21 | 14.660 | 801,743 | +3,847 | 0.02% | 11,753,757 |
| 2017-07-24 | 2017-07-20 | 14.270 | 797,896 | +583,226 | 0.02% | 11,386,259 |
| 2017-07-21 | 2017-07-19 | 14.686 | 214,670 | -461,657 | 0.01% | 3,152,697 |
| 2017-07-17 | 2017-07-13 | 13.750 | 676,327 | +38,472 | 0.02% | 9,299,826 |
| 2017-07-14 | 2017-07-12 | 13.361 | 637,855 | +43,088 | 0.02% | 8,522,117 |
| 2017-07-13 | 2017-07-11 | 13.647 | 594,767 | +414,721 | 0.02% | 8,116,496 |
| 2017-07-11 | 2017-07-07 | 13.647 | 180,046 | +6,155 | 0.01% | 2,457,000 |
| 2017-07-07 | 2017-07-05 | 13.958 | 173,891 | +1,539 | 0.00% | 2,427,246 |
| 2017-07-05 | 2017-07-03 | 13.724 | 172,352 | +7,695 | 0.00% | 2,365,444 |
| 2017-07-04 | 2017-06-30 | 13.590 | 164,657 | +2,308 | 0.00% | 2,237,751 |
| 2017-07-03 | 2017-06-29 | 13.407 | 162,349 | -2,944 | 0.00% | 2,176,683 |
| 2017-06-30 | 2017-06-28 | 12.676 | 165,293 | -2,296 | 0.00% | 2,095,195 |
| 2017-06-29 | 2017-06-27 | 12.506 | 167,589 | +42,088 | 0.00% | 2,095,828 |
| 2017-06-28 | 2017-06-26 | 12.453 | 125,501 | -5,356 | 0.00% | 1,562,926 |
| 2017-06-22 | 2017-06-20 | 12.650 | 130,857 | +2,295 | 0.00% | 1,655,277 |
| 2017-06-21 | 2017-06-19 | 12.584 | 128,562 | -5,356 | 0.00% | 1,617,846 |
| 2017-06-19 | 2017-06-15 | 12.349 | 133,918 | -766 | 0.00% | 1,653,747 |
| 2017-06-16 | 2017-06-14 | 12.506 | 134,684 | -7,652 | 0.00% | 1,684,326 |
| 2017-06-15 | 2017-06-13 | 12.780 | 142,336 | +1,531 | 0.00% | 1,819,080 |
| 2017-06-14 | 2017-06-12 | 12.519 | 140,805 | -2,296 | 0.00% | 1,762,714 |
| 2017-06-12 | 2017-06-08 | 12.963 | 143,101 | +14,539 | 0.00% | 1,855,037 |
| 2017-06-06 | 2017-06-02 | 12.610 | 128,562 | -6,887 | 0.00% | 1,621,206 |
| 2017-06-02 | 2017-05-31 | 12.075 | 135,449 | -6,122 | 0.00% | 1,635,483 |
| 2017-06-01 | 2017-05-29 | 12.231 | 141,571 | -3,826 | 0.00% | 1,731,603 |
| 2017-05-31 | 2017-05-26 | 12.088 | 145,397 | +11,479 | 0.00% | 1,757,500 |
| 2017-05-26 | 2017-05-24 | 11.800 | 133,918 | +7,652 | 0.00% | 1,580,247 |
| 2017-05-25 | 2017-05-23 | 11.865 | 126,266 | +1,531 | 0.00% | 1,498,202 |
| 2017-05-19 | 2017-05-17 | 11.591 | 124,735 | +4,591 | 0.00% | 1,445,807 |
| 2017-05-18 | 2017-05-16 | 11.526 | 120,144 | +765 | 0.00% | 1,384,742 |
| 2017-05-16 | 2017-05-12 | 11.656 | 119,379 | -765 | 0.00% | 1,391,525 |
| 2017-05-15 | 2017-05-11 | 11.800 | 120,144 | -9,948 | 0.00% | 1,417,712 |
| 2017-05-12 | 2017-05-10 | 11.957 | 130,092 | +14,540 | 0.00% | 1,555,500 |
| 2017-05-11 | 2017-05-09 | 11.500 | 115,552 | +13,009 | 0.00% | 1,328,796 |
| 2017-05-04 | 2017-04-28 | 10.977 | 102,543 | -4,592 | 0.00% | 1,125,599 |
| 2017-05-02 | 2017-04-27 | 10.833 | 107,135 | -3,826 | 0.00% | 1,160,604 |
| 2017-04-21 | 2017-04-19 | 10.898 | 110,961 | -2,296 | 0.00% | 1,209,302 |
| 2017-04-19 | 2017-04-13 | 11.277 | 113,257 | -2,295 | 0.00% | 1,277,245 |
| 2017-04-18 | 2017-04-12 | 11.369 | 115,552 | +19,896 | 0.00% | 1,313,696 |
| 2017-04-06 | 2017-04-03 | 10.715 | 95,656 | -765 | 0.00% | 1,025,001 |
| 2017-04-05 | 2017-03-31 | 10.912 | 96,421 | -2,296 | 0.00% | 1,052,098 |
| 2017-03-27 | 2017-03-23 | 11.421 | 98,717 | +1,531 | 0.00% | 1,127,461 |
| 2017-03-23 | 2017-03-21 | 11.565 | 97,186 | +2,295 | 0.00% | 1,123,945 |
| 2017-03-22 | 2017-03-20 | 11.199 | 94,891 | -765 | 0.00% | 1,062,684 |
| 2017-03-16 | 2017-03-14 | 11.290 | 95,656 | -3,061 | 0.00% | 1,080,001 |
| 2017-03-15 | 2017-03-13 | 11.696 | 98,717 | -1,530 | 0.00% | 1,154,551 |
| 2017-03-14 | 2017-03-10 | 11.669 | 100,247 | -3,061 | 0.00% | 1,169,825 |
| 2017-03-13 | 2017-03-09 | 11.879 | 103,308 | +765 | 0.00% | 1,227,146 |
| 2017-03-03 | 2017-03-01 | 12.976 | 102,543 | -2,296 | 0.00% | 1,330,618 |
| 2017-03-02 | 2017-02-28 | 12.872 | 104,839 | -2,296 | 0.00% | 1,349,452 |
| 2017-02-28 | 2017-02-24 | 12.114 | 107,135 | +2,296 | 0.00% | 1,297,805 |
| 2017-02-27 | 2017-02-23 | 12.715 | 104,839 | -3,061 | 0.00% | 1,333,012 |
| 2017-02-24 | 2017-02-22 | 13.120 | 107,900 | -765 | 0.00% | 1,415,642 |
| 2017-02-22 | 2017-02-20 | 12.427 | 108,665 | +3,061 | 0.00% | 1,350,419 |
| 2017-02-20 | 2017-02-16 | 12.153 | 105,604 | -5,357 | 0.00% | 1,283,399 |
| 2017-02-17 | 2017-02-15 | 12.218 | 110,961 | -2,296 | 0.00% | 1,355,752 |
| 2017-02-13 | 2017-02-09 | 11.578 | 113,257 | -13,009 | 0.00% | 1,311,285 |
| 2017-02-10 | 2017-02-08 | 11.905 | 126,266 | -15,305 | 0.00% | 1,503,152 |
| 2017-02-09 | 2017-02-07 | 11.852 | 141,571 | -2,295 | 0.00% | 1,677,953 |
| 2017-02-08 | 2017-02-06 | 11.983 | 143,866 | +3,826 | 0.00% | 1,723,954 |
| 2017-02-06 | 2017-02-02 | 12.257 | 140,040 | -2,296 | 0.00% | 1,716,537 |
| 2017-02-03 | 2017-02-01 | 11.957 | 142,336 | -6,122 | 0.00% | 1,701,900 |
| 2017-02-02 | 2017-01-27 | 11.735 | 148,458 | +22,957 | 0.00% | 1,742,120 |
| 2017-02-01 | 2017-01-25 | 11.761 | 125,501 | -5,356 | 0.00% | 1,476,005 |
| 2017-01-26 | 2017-01-24 | 11.473 | 130,857 | -9,183 | 0.00% | 1,501,377 |
| 2017-01-23 | 2017-01-19 | 9.931 | 140,040 | -4,592 | 0.00% | 1,390,798 |
| 2017-01-17 | 2017-01-13 | 10.141 | 144,632 | +766 | 0.00% | 1,466,643 |
| 2017-01-16 | 2017-01-12 | 10.363 | 143,866 | -4,592 | 0.00% | 1,490,835 |
| 2017-01-12 | 2017-01-10 | 10.062 | 148,458 | -6,887 | 0.00% | 1,493,800 |
| 2017-01-11 | 2017-01-09 | 10.193 | 155,345 | +22,192 | 0.00% | 1,583,398 |
| 2017-01-09 | 2017-01-05 | 9.866 | 133,153 | +32,906 | 0.00% | 1,313,700 |
| 2016-12-23 | 2016-12-21 | 9.330 | 100,247 | +765 | 0.00% | 935,336 |
| 2016-12-20 | 2016-12-16 | 9.399 | 99,482 | +1,832 | 0.00% | 935,019 |
| 2016-12-12 | 2016-12-08 | 9.718 | 97,650 | +2,254 | 0.00% | 949,000 |
| 2016-12-01 | 2016-11-29 | 9.319 | 95,396 | +3,004 | 0.00% | 888,995 |
| 2016-11-29 | 2016-11-25 | 9.053 | 92,392 | -4,507 | 0.00% | 836,401 |
| 2016-11-28 | 2016-11-24 | 9.199 | 96,899 | +4,507 | 0.00% | 891,392 |
| 2016-10-13 | 2016-10-11 | 9.572 | 92,392 | -3,756 | 0.00% | 884,371 |
| 2016-09-30 | 2016-09-28 | 9.572 | 96,148 | -10,516 | 0.00% | 920,323 |
| 2016-09-26 | 2016-09-22 | 9.905 | 106,664 | +12,019 | 0.00% | 1,056,482 |
| 2016-09-23 | 2016-09-21 | 9.146 | 94,645 | -6,010 | 0.00% | 865,617 |
| 2016-09-22 | 2016-09-20 | 9.306 | 100,655 | +6,010 | 0.00% | 936,664 |
| 2016-08-03 | 2016-07-29 | 8.201 | 94,645 | -5,258 | 0.00% | 776,157 |
| 2016-07-20 | 2016-07-18 | 8.680 | 99,903 | +5,258 | 0.00% | 867,156 |
| 2016-07-04 | 2016-06-29 | 7.726 | 94,645 | +382 | 0.00% | 731,232 |
| 2016-02-23 | 2016-02-19 | 6.884 | 94,263 | -2,244 | 0.00% | 648,901 |
| 2016-02-15 | 2016-02-11 | 6.135 | 96,507 | -53,865 | 0.00% | 592,108 |
| 2016-02-12 | 2016-02-05 | 6.683 | 150,372 | -1,496 | 0.00% | 1,005,002 |
| 2016-02-11 | 2016-02-04 | 6.563 | 151,868 | +57,605 | 0.00% | 996,730 |
| 2015-12-18 | 2015-12-16 | 6.162 | 94,263 | +1,221 | 0.00% | 580,823 |
| 2015-09-07 | 2015-09-02 | 5.485 | 93,042 | +44,306 | 0.00% | 510,300 |
| 2015-07-09 | 2015-07-07 | 8.031 | 48,736 | -33,230 | 0.00% | 391,377 |
| 2015-07-07 | 2015-07-03 | 9.249 | 81,966 | -5,169 | 0.00% | 758,133 |
| 2015-07-06 | 2015-07-02 | 9.439 | 87,135 | -11,815 | 0.00% | 822,463 |
| 2015-07-03 | 2015-06-30 | 9.182 | 98,950 | +52,429 | 0.00% | 908,524 |
| 2015-06-29 | 2015-06-25 | 10.247 | 46,521 | +165 | 0.00% | 476,711 |
| 2015-06-22 | 2015-06-18 | 9.935 | 46,356 | -4,415 | 0.00% | 460,530 |
| 2015-06-15 | 2015-06-11 | 9.690 | 50,771 | +4,415 | 0.00% | 491,972 |
| 2015-06-10 | 2015-06-08 | 10.030 | 46,356 | -5,886 | 0.00% | 464,940 |
| 2015-06-02 | 2015-05-29 | 9.663 | 52,242 | +5,886 | 0.00% | 504,806 |
| 2015-05-13 | 2015-05-11 | 9.106 | 46,356 | -4,415 | 0.00% | 422,100 |
| 2015-05-11 | 2015-05-07 | 8.657 | 50,771 | +4,415 | 0.00% | 439,532 |
| 2015-05-06 | 2015-05-04 | 9.174 | 46,356 | -11,037 | 0.00% | 425,250 |
| 2015-05-05 | 2015-04-30 | 8.630 | 57,393 | +11,037 | 0.00% | 495,299 |
| 2014-12-19 | 2014-12-17 | 9.248 | 46,356 | +507 | 0.00% | 428,678 |
| 2014-08-27 | 2014-08-25 | 8.451 | 45,849 | -13,100 | 0.00% | 387,450 |
| 2014-07-29 | 2014-07-25 | 7.818 | 58,949 | +13,100 | 0.00% | 460,892 |
| 2014-06-27 | 2014-06-25 | 7.304 | 45,849 | +220 | 0.00% | 334,874 |
| 2014-06-18 | 2014-06-16 | 7.456 | 45,629 | -2,897 | 0.00% | 340,198 |
| 2014-06-12 | 2014-06-10 | 7.580 | 48,526 | +2,897 | 0.00% | 367,827 |
| 2013-12-12 | 2013-12-10 | 10.696 | 45,629 | +628 | 0.00% | 488,041 |
| 2013-05-15 | 2013-05-13 | 8.814 | 45,001 | +182 | 0.00% | 396,617 |
| 2013-02-20 | 2013-02-18 | 9.671 | 44,819 | -35,570 | 0.00% | 433,443 |
| 2013-02-08 | 2013-02-06 | 9.488 | 80,389 | +35,570 | 0.00% | 762,749 |
| 2013-01-17 | 2013-01-15 | 9.643 | 44,819 | -36,993 | 0.00% | 432,183 |
| 2013-01-16 | 2013-01-14 | 9.699 | 81,812 | +36,993 | 0.00% | 793,501 |
| 2012-12-12 | 2012-12-10 | 9.211 | 44,819 | +429 | 0.00% | 412,820 |
| 2012-05-16 | 2012-05-14 | 7.417 | 44,390 | +222 | 0.00% | 329,245 |
| 2012-05-11 | 2012-05-09 | 7.831 | 44,168 | -38,560 | 0.00% | 345,868 |
| 2012-03-28 | 2012-03-26 | 8.843 | 82,728 | -14,021 | 0.00% | 731,602 |
| 2012-03-22 | 2012-03-20 | 8.986 | 96,749 | +7,010 | 0.00% | 869,396 |
| 2012-03-16 | 2012-03-14 | 10.598 | 89,739 | +14,022 | 0.00% | 951,044 |
| 2012-03-08 | 2012-03-06 | 10.227 | 75,717 | +4,908 | 0.00% | 774,361 |
| 2011-12-06 | 2011-12-02 | 7.959 | 70,809 | +13,320 | 0.00% | 563,577 |
| 2011-11-24 | 2011-11-22 | 7.579 | 57,489 | +1,123 | 0.00% | 435,728 |
| 2011-11-03 | 2011-11-01 | 7.870 | 56,366 | +13,060 | 0.00% | 443,616 |
| 2011-08-10 | 2011-08-08 | 8.481 | 43,306 | -2,750 | 0.00% | 367,290 |
| 2011-07-11 | 2011-07-07 | 10.474 | 46,056 | +688 | 0.00% | 482,405 |
| 2011-06-17 | 2011-06-15 | 9.354 | 45,368 | +23,371 | 0.00% | 424,379 |
| 2011-05-16 | 2011-05-12 | 12.151 | 21,997 | +59 | 0.00% | 267,282 |
| 2011-04-08 | 2011-04-06 | 13.960 | 21,938 | +1,372 | 0.00% | 306,246 |
| 2011-03-01 | 2011-02-25 | 12.836 | 20,566 | +20,566 | 0.00% | 263,994 |
| 2010-10-19 | 2010-10-15 | 20.234 | 0 | -6,790 | ||
| 2010-08-12 | 2010-08-10 | 17.495 | 6,790 | -9,507 | 0.00% | 118,793 |
| 2010-08-10 | 2010-08-06 | 17.289 | 16,297 | +16,297 | 0.00% | 281,760 |
| 2010-08-05 | 2010-08-03 | 17.584 | 0 | -6,790 | ||
| 2010-08-04 | 2010-08-02 | 17.230 | 6,790 | +6,790 | 0.00% | 116,993 |
| 2010-07-14 | 2010-07-12 | 16.435 | 0 | -13,581 | ||
| 2010-07-13 | 2010-07-09 | 16.523 | 13,581 | +13,581 | 0.00% | 224,402 |
| 2010-07-06 | 2010-07-02 | 15.345 | 0 | -13,581 | ||
| 2010-07-05 | 2010-06-30 | 15.757 | 13,581 | +13,581 | 0.00% | 214,002 |
| 2010-06-08 | 2010-06-04 | 16.229 | 0 | -13,581 | ||
| 2010-06-07 | 2010-06-03 | 16.052 | 13,581 | +13,581 | 0.00% | 218,002 |
| 2010-04-21 | 2010-04-19 | 18.853 | 0 | -12,202 | ||
| 2010-04-20 | 2010-04-16 | 19.561 | 12,202 | -1,355 | 0.00% | 238,685 |
| 2010-04-16 | 2010-04-14 | 20.210 | 13,557 | +13,557 | 0.00% | 273,990 |
| 2010-03-11 | 2010-03-09 | 17.820 | 0 | -13,557 | ||
| 2010-03-10 | 2010-03-08 | 17.230 | 13,557 | +13,557 | 0.00% | 233,591 |
| 2010-02-26 | 2010-02-24 | 16.286 | 0 | -678 | ||
| 2010-02-18 | 2010-02-12 | 16.404 | 678 | -678 | 0.00% | 11,122 |
| 2010-02-11 | 2010-02-09 | 14.678 | 1,356 | +678 | 0.00% | 19,904 |
| 2010-01-28 | 2010-01-26 | 16.463 | 678 | +678 | 0.00% | 11,162 |
| 2009-12-29 | 2009-12-24 | 18.263 | 0 | -12,202 | ||
| 2009-12-23 | 2009-12-21 | 18.292 | 12,202 | -14,913 | 0.00% | 223,205 |
| 2009-12-18 | 2009-12-16 | 19.089 | 27,115 | +13,558 | 0.00% | 517,600 |
| 2009-12-08 | 2009-12-04 | 19.974 | 13,557 | +6,778 | 0.00% | 270,790 |
| 2009-12-07 | 2009-12-03 | 20.505 | 6,779 | +6,779 | 0.00% | 139,005 |
| 2009-12-02 | 2009-11-30 | 20.859 | 0 | -20,336 | ||
| 2009-11-26 | 2009-11-24 | 20.386 | 20,336 | +57 | 0.00% | 414,571 |
| 2009-11-19 | 2009-11-17 | 19.498 | 20,279 | +20,279 | 0.00% | 395,408 |
| 2009-11-11 | 2009-11-09 | 18.729 | 0 | -13,519 | ||
| 2009-11-10 | 2009-11-06 | 17.694 | 13,519 | +13,519 | 0.00% | 239,199 |
| 2009-09-14 | 2009-09-10 | 15.238 | 0 | -13,519 | ||
| 2009-09-11 | 2009-09-09 | 14.143 | 13,519 | +13,519 | 0.00% | 191,199 |
| 2009-09-08 | 2009-09-04 | 14.039 | 0 | -2,704 | ||
| 2009-09-04 | 2009-09-02 | 13.670 | 2,704 | -13,519 | 0.00% | 36,963 |
| 2009-09-03 | 2009-09-01 | 13.536 | 16,223 | +16,223 | 0.00% | 219,602 |
| 2009-08-28 | 2009-08-26 | 13.877 | 0 | -23,658 | ||
| 2009-08-27 | 2009-08-25 | 14.025 | 23,658 | +10,139 | 0.00% | 331,795 |
| 2009-08-26 | 2009-08-24 | 13.832 | 13,519 | +13,519 | 0.00% | 186,999 |
| 2009-07-30 | 2009-07-28 | 12.205 | 0 | -1,352 | ||
| 2009-07-17 | 2009-07-15 | 8.403 | 1,352 | -10,139 | 0.00% | 11,361 |
| 2009-07-15 | 2009-07-13 | 8.299 | 11,491 | +10,139 | 0.00% | 95,368 |
| 2009-07-14 | 2009-07-10 | 8.151 | 1,352 | -2,704 | 0.00% | 11,021 |
| 2009-07-13 | 2009-07-09 | 7.811 | 4,056 | +2,704 | 0.00% | 31,682 |
| 2009-06-12 | 2009-06-10 | 8.388 | 1,352 | -33,798 | 0.00% | 11,341 |
| 2009-06-11 | 2009-06-09 | 8.373 | 35,150 | +16,899 | 0.00% | 294,324 |
| 2009-06-10 | 2009-06-08 | 9.113 | 18,251 | +16,899 | 0.00% | 166,323 |
| 2009-06-03 | 2009-06-01 | 8.936 | 1,352 | -6,759 | 0.00% | 12,081 |
| 2009-05-22 | 2009-05-20 | 8.373 | 8,111 | +6,759 | 0.00% | 67,916 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,352 | -63,539 | 0.00% | 10,761 |
| 2009-05-18 | 2009-05-14 | 7.678 | 64,891 | +33,797 | 0.00% | 498,237 |
| 2009-05-15 | 2009-05-13 | 8.329 | 31,094 | +29,742 | 0.00% | 258,981 |
| 2009-05-13 | 2009-05-11 | 7.397 | 1,352 | -33,798 | 0.00% | 10,001 |
| 2009-05-12 | 2009-05-08 | 7.279 | 35,150 | +33,798 | 0.00% | 255,843 |
| 2009-05-11 | 2009-05-07 | 6.790 | 1,352 | -13,519 | 0.00% | 9,181 |
| 2009-05-08 | 2009-05-06 | 6.391 | 14,871 | -35,825 | 0.00% | 95,040 |
| 2009-05-07 | 2009-05-05 | 6.199 | 50,696 | +49,344 | 0.00% | 314,247 |
| 2009-04-24 | 2009-04-22 | 5.400 | 1,352 | -27,038 | 0.00% | 7,301 |
| 2009-04-21 | 2009-04-17 | 5.696 | 28,390 | -40,557 | 0.00% | 161,700 |
| 2009-04-20 | 2009-04-16 | 5.858 | 68,947 | +67,595 | 0.00% | 403,919 |
| 2009-04-16 | 2009-04-14 | 5.474 | 1,352 | -9,463 | 0.00% | 7,401 |
| 2009-04-14 | 2009-04-08 | 4.719 | 10,815 | -13,519 | 0.00% | 51,039 |
| 2009-04-08 | 2009-04-06 | 5.030 | 24,334 | +2,704 | 0.00% | 122,399 |
| 2009-04-07 | 2009-04-03 | 4.838 | 21,630 | -20,279 | 0.00% | 104,638 |
| 2009-04-06 | 2009-04-02 | 4.838 | 41,909 | +40,557 | 0.00% | 202,740 |
| 2009-04-03 | 2009-04-01 | 4.571 | 1,352 | -67,595 | 0.00% | 6,180 |
| 2009-04-02 | 2009-03-31 | 4.349 | 68,947 | +67,595 | 0.00% | 299,879 |
| 2009-03-31 | 2009-03-27 | 4.542 | 1,352 | -33,798 | 0.00% | 6,140 |
| 2009-03-30 | 2009-03-26 | 4.645 | 35,150 | -6,759 | 0.00% | 163,282 |
| 2009-03-27 | 2009-03-25 | 4.512 | 41,909 | +20,279 | 0.00% | 189,100 |
| 2009-03-26 | 2009-03-24 | 4.083 | 21,630 | +20,278 | 0.00% | 88,318 |
| 2009-03-24 | 2009-03-20 | 3.728 | 1,352 | -67,595 | 0.00% | 5,040 |
| 2009-03-23 | 2009-03-19 | 3.950 | 68,947 | +67,595 | 0.00% | 272,339 |
| 2009-03-19 | 2009-03-17 | 3.698 | 1,352 | -33,798 | 0.00% | 5,000 |
| 2009-03-18 | 2009-03-16 | 3.758 | 35,150 | +33,798 | 0.00% | 132,082 |
| 2009-03-13 | 2009-03-11 | 3.358 | 1,352 | -20,278 | 0.00% | 4,540 |
| 2009-02-25 | 2009-02-23 | 3.521 | 21,630 | -71,651 | 0.00% | 76,158 |
| 2009-02-23 | 2009-02-19 | 3.891 | 93,281 | +675 | 0.00% | 362,938 |
| 2009-02-20 | 2009-02-18 | 3.861 | 92,606 | +67,596 | 0.00% | 357,572 |
| 2009-02-19 | 2009-02-17 | 3.758 | 25,010 | -20,279 | 0.00% | 93,979 |
| 2009-02-18 | 2009-02-16 | 4.083 | 45,289 | -23,658 | 0.00% | 184,921 |
| 2009-02-17 | 2009-02-13 | 3.994 | 68,947 | +67,595 | 0.00% | 275,399 |
| 2009-02-12 | 2009-02-10 | 3.846 | 1,352 | -4,732 | 0.00% | 5,200 |
| 2009-02-11 | 2009-02-09 | 3.920 | 6,084 | -2,027 | 0.00% | 23,852 |
| 2009-02-10 | 2009-02-06 | 3.832 | 8,111 | +6,759 | 0.00% | 31,078 |
| 2009-02-06 | 2009-02-04 | 3.403 | 1,352 | -40,557 | 0.00% | 4,600 |
| 2009-02-05 | 2009-02-03 | 3.388 | 41,909 | +40,557 | 0.00% | 141,980 |
| 2009-01-15 | 2009-01-13 | 2.441 | 1,352 | -27,038 | 0.00% | 3,300 |
| 2009-01-09 | 2009-01-07 | 3.935 | 28,390 | -33,798 | 0.00% | 111,720 |
| 2009-01-08 | 2009-01-06 | 3.965 | 62,188 | +33,798 | 0.00% | 246,561 |
| 2008-12-30 | 2008-12-24 | 3.388 | 28,390 | -67,595 | 0.00% | 96,180 |
| 2008-12-29 | 2008-12-22 | 3.521 | 95,985 | +67,595 | 0.00% | 337,959 |
| 2008-12-23 | 2008-12-19 | 3.891 | 28,390 | -12,843 | 0.00% | 110,460 |
| 2008-12-22 | 2008-12-18 | 3.876 | 41,233 | +39,881 | 0.00% | 159,820 |
| 2008-12-19 | 2008-12-17 | 3.580 | 1,352 | -67,595 | 0.00% | 4,840 |
| 2008-12-18 | 2008-12-16 | 3.551 | 68,947 | +67,595 | 0.00% | 244,799 |
| 2008-12-15 | 2008-12-11 | 3.432 | 1,352 | -67,595 | 0.00% | 4,640 |
| 2008-12-12 | 2008-12-10 | 3.003 | 68,947 | +24,334 | 0.00% | 207,059 |
| 2008-12-11 | 2008-12-09 | 2.796 | 44,613 | +43,261 | 0.00% | 124,740 |
| 2008-12-08 | 2008-12-04 | 2.352 | 1,352 | -67,595 | 0.00% | 3,180 |
| 2008-12-03 | 2008-12-01 | 2.323 | 68,947 | +67,595 | 0.00% | 160,140 |
| 2008-12-01 | 2008-11-27 | 1.908 | 1,352 | -36,501 | 0.00% | 2,580 |
| 2008-11-28 | 2008-11-26 | 1.834 | 37,853 | +4,055 | 0.00% | 69,439 |
| 2008-11-26 | 2008-11-24 | 1.820 | 33,798 | -1,352 | 0.00% | 61,501 |
| 2008-11-25 | 2008-11-21 | 1.982 | 35,150 | +33,798 | 0.00% | 69,681 |
| 2008-11-19 | 2008-11-17 | 2.596 | 1,352 | +35 | 0.00% | 3,510 |
| 2008-11-17 | 2008-11-13 | 2.809 | 1,317 | -32,930 | 0.00% | 3,699 |
| 2008-11-14 | 2008-11-12 | 2.930 | 34,247 | +32,930 | 0.00% | 100,360 |
| 2008-11-06 | 2008-11-04 | 2.308 | 1,317 | -7,903 | 0.00% | 3,040 |
| 2008-11-05 | 2008-11-03 | 2.186 | 9,220 | -1,976 | 0.00% | 20,159 |
| 2008-11-04 | 2008-10-31 | 1.959 | 11,196 | +9,879 | 0.00% | 21,930 |
| 2008-11-03 | 2008-10-30 | 1.594 | 1,317 | -3,952 | 0.00% | 2,100 |
| 2008-10-31 | 2008-10-29 | 1.367 | 5,269 | -447,845 | 0.00% | 7,200 |
| 2008-10-28 | 2008-10-24 | 1.230 | 453,114 | +42,150 | 0.02% | 557,280 |
| 2008-10-27 | 2008-10-23 | 1.382 | 410,964 | +2,635 | 0.01% | 567,840 |
| 2008-10-23 | 2008-10-21 | 1.564 | 408,329 | +157,404 | 0.01% | 638,599 |
| 2008-10-22 | 2008-10-20 | 1.670 | 250,925 | +109,327 | 0.01% | 419,100 |
| 2008-10-21 | 2008-10-17 | 1.701 | 141,598 | +106,034 | 0.00% | 240,800 |
| 2008-10-20 | 2008-10-16 | 1.837 | 35,564 | -18,441 | 0.00% | 65,340 |
| 2008-10-17 | 2008-10-15 | 1.852 | 54,005 | +13,172 | 0.00% | 100,040 |
| 2008-10-16 | 2008-10-14 | 2.171 | 40,833 | +39,516 | 0.00% | 88,660 |
| 2008-08-19 | 2008-08-15 | 6.590 | 1,317 | -32,930 | 0.00% | 8,679 |
| 2008-08-18 | 2008-08-14 | 6.802 | 34,247 | +32,930 | 0.00% | 232,960 |
| 2008-08-14 | 2008-08-12 | 6.985 | 1,317 | -5,269 | 0.00% | 9,199 |
| 2008-08-08 | 2008-08-05 | 8.564 | 6,586 | +1,317 | 0.00% | 56,400 |
| 2008-08-01 | 2008-07-30 | 9.429 | 5,269 | -2,634 | 0.00% | 49,682 |
| 2008-07-28 | 2008-07-24 | 9.748 | 7,903 | -13,172 | 0.00% | 77,039 |
| 2008-07-25 | 2008-07-23 | 9.338 | 21,075 | +13,172 | 0.00% | 196,799 |
| 2008-07-16 | 2008-07-14 | 9.687 | 7,903 | -13,172 | 0.00% | 76,559 |
| 2008-07-15 | 2008-07-11 | 9.794 | 21,075 | +13,172 | 0.00% | 206,399 |
| 2008-06-18 | 2008-06-16 | 10.826 | 7,903 | +3,951 | 0.00% | 85,558 |
| 2008-06-12 | 2008-06-10 | 11.570 | 3,952 | +1,318 | 0.00% | 45,725 |
| 2008-06-06 | 2008-06-04 | 12.117 | 2,634 | -13,172 | 0.00% | 31,915 |
| 2008-06-05 | 2008-06-03 | 12.026 | 15,806 | -1,317 | 0.00% | 190,076 |
| 2008-06-04 | 2008-06-02 | 12.299 | 17,123 | +3,951 | 0.00% | 210,594 |
| 2008-06-03 | 2008-05-30 | 12.906 | 13,172 | -3,951 | 0.00% | 170,001 |
| 2008-05-30 | 2008-05-28 | 11.388 | 17,123 | -9,221 | 0.00% | 194,994 |
| 2008-05-29 | 2008-05-27 | 12.132 | 26,344 | +25,027 | 0.00% | 319,602 |
| 2008-05-28 | 2008-05-26 | 12.147 | 1,317 | +1,317 | 0.00% | 15,998 |
| 2008-05-22 | 2008-05-20 | 13.088 | 0 | -5,269 | ||
| 2008-05-21 | 2008-05-19 | 13.013 | 5,269 | +5,269 | 0.00% | 68,563 |
| 2008-05-19 | 2008-05-15 | 13.013 | 0 | -19,758 | ||
| 2008-05-16 | 2008-05-14 | 13.255 | 19,758 | +19,758 | 0.00% | 261,902 |
| 2008-05-15 | 2008-05-13 | 13.301 | 0 | -19,758 | ||
| 2008-05-14 | 2008-05-09 | 13.665 | 19,758 | -13,172 | 0.00% | 270,002 |
| 2008-05-13 | 2008-05-08 | 13.954 | 32,930 | +32,930 | 0.00% | 459,503 |
| 2008-05-08 | 2008-05-06 | 15.093 | 0 | -19,758 | ||
| 2008-05-06 | 2008-05-02 | 13.665 | 19,758 | -3,293 | 0.00% | 270,002 |
| 2008-04-29 | 2008-04-25 | 12.451 | 23,051 | -13,172 | 0.00% | 287,002 |
| 2008-04-28 | 2008-04-24 | 12.694 | 36,223 | -26,344 | 0.00% | 459,803 |
| 2008-04-25 | 2008-04-23 | 11.995 | 62,567 | +19,758 | 0.00% | 750,505 |
| 2008-04-24 | 2008-04-22 | 12.132 | 42,809 | +9,879 | 0.00% | 519,353 |
| 2008-04-16 | 2008-04-14 | 12.405 | 32,930 | -17,123 | 0.00% | 408,503 |
| 2008-04-15 | 2008-04-11 | 12.281 | 50,053 | +17,123 | 0.00% | 614,718 |
| 2008-04-14 | 2008-04-10 | 12.738 | 32,930 | +6,646 | 0.00% | 419,459 |
| 2008-04-11 | 2008-04-09 | 12.616 | 26,284 | -6,571 | 0.00% | 331,603 |
| 2008-04-09 | 2008-04-07 | 11.718 | 32,855 | +6,571 | 0.00% | 385,003 |
| 2008-04-08 | 2008-04-03 | 10.759 | 26,284 | -13,142 | 0.00% | 282,802 |
| 2008-04-07 | 2008-04-02 | 9.481 | 39,426 | +32,855 | 0.00% | 373,803 |
| 2008-03-27 | 2008-03-25 | 10.440 | 6,571 | -32,855 | 0.00% | 68,601 |
| 2008-03-26 | 2008-03-20 | 9.983 | 39,426 | +6,571 | 0.00% | 393,603 |
| 2008-03-20 | 2008-03-18 | 10.531 | 32,855 | -6,571 | 0.00% | 346,003 |
| 2008-03-19 | 2008-03-17 | 9.725 | 39,426 | +39,426 | 0.00% | 383,403 |
| 2008-03-17 | 2008-03-13 | 16.679 | 0 | -6,571 | ||
| 2008-03-14 | 2008-03-12 | 16.984 | 6,571 | +6,571 | 0.00% | 111,601 |
| 2008-02-21 | 2008-02-19 | 22.219 | 0 | -12,485 | ||
| 2008-02-20 | 2008-02-18 | 21.762 | 12,485 | -8,542 | 0.00% | 271,705 |
| 2008-02-19 | 2008-02-15 | 21.002 | 21,027 | +14,456 | 0.00% | 441,600 |
| 2008-02-18 | 2008-02-14 | 19.997 | 6,571 | +6,571 | 0.00% | 131,401 |
| 2008-02-14 | 2008-02-12 | 18.597 | 0 | -6,571 | ||
| 2008-02-11 | 2008-02-04 | 20.393 | 6,571 | +6,571 | 0.00% | 134,001 |
| 2008-01-24 | 2008-01-22 | 18.688 | 0 | -19,713 | ||
| 2008-01-23 | 2008-01-21 | 19.510 | 19,713 | +13,142 | 0.00% | 384,603 |
| 2008-01-21 | 2008-01-17 | 21.610 | 6,571 | +6,571 | 0.00% | 142,001 |
| 2008-01-16 | 2008-01-14 | 24.867 | 0 | -6,571 | ||
| 2008-01-15 | 2008-01-11 | 25.902 | 6,571 | +6,571 | 0.00% | 170,201 |
| 2008-01-14 | 2008-01-10 | 26.541 | 0 | -19,713 | ||
| 2008-01-11 | 2008-01-09 | 26.298 | 19,713 | +13,142 | 0.00% | 518,405 |
| 2008-01-10 | 2008-01-08 | 24.806 | 6,571 | +6,571 | 0.00% | 163,001 |
| 2008-01-04 | 2008-01-02 | 30.102 | 0 | -6,571 | ||
| 2008-01-03 | 2007-12-31 | 30.011 | 6,571 | +6,571 | 0.00% | 197,202 |
| 2007-12-03 | 2007-11-29 | 29.707 | 0 | -657 | ||
| 2007-11-20 | 2007-11-16 | 31.661 | 657 | +3 | 0.00% | 20,801 |
| 2007-07-10 | 2007-07-06 | 28.877 | 654 | -3,269 | 0.00% | 18,886 |
| 2007-07-03 | 2007-06-28 | 27.654 | 3,923 | -13,076 | 0.00% | 108,486 |
| 2007-06-29 | 2007-06-27 | 27.746 | 16,999 | +13,076 | 0.00% | 471,647 |
| 2007-06-28 | 2007-06-26 | 28.663 | 3,923 | -3,269 | 0.00% | 112,446 |
| 2007-06-26 | 2007-06-22 | 28.755 | 7,192 | 0.00% | 206,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy