History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.650 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | -69,753 | ||
| 2022-06-16 | 2022-06-14 | 6.698 | 69,753 | +2,034 | 0.00% | 467,221 |
| 2021-12-13 | 2021-12-09 | 10.231 | 67,719 | +2,926 | 0.00% | 692,839 |
| 2021-06-17 | 2021-06-15 | 11.800 | 64,793 | +723 | 0.00% | 764,530 |
| 2021-03-01 | 2021-02-25 | 14.356 | 64,070 | -91,529 | 0.00% | 919,799 |
| 2021-02-26 | 2021-02-24 | 14.291 | 155,599 | -137,293 | 0.00% | 2,223,603 |
| 2021-02-25 | 2021-02-23 | 15.012 | 292,892 | -18,306 | 0.01% | 4,396,802 |
| 2021-02-24 | 2021-02-22 | 17.153 | 311,198 | +64,070 | 0.01% | 5,338,006 |
| 2021-02-23 | 2021-02-19 | 16.935 | 247,128 | +91,529 | 0.01% | 4,185,008 |
| 2021-02-10 | 2021-02-08 | 15.099 | 155,599 | +91,529 | 0.00% | 2,349,403 |
| 2021-02-08 | 2021-02-04 | 13.963 | 64,070 | -9,153 | 0.00% | 894,599 |
| 2021-02-05 | 2021-02-03 | 14.028 | 73,223 | -45,764 | 0.00% | 1,027,200 |
| 2021-02-02 | 2021-01-29 | 13.111 | 118,987 | +50,340 | 0.00% | 1,559,996 |
| 2021-01-28 | 2021-01-26 | 13.504 | 68,647 | -4,576 | 0.00% | 927,006 |
| 2020-12-14 | 2020-12-10 | 11.614 | 73,223 | +1,721 | 0.00% | 850,386 |
| 2020-10-27 | 2020-10-22 | 12.195 | 71,502 | -894 | 0.00% | 871,999 |
| 2020-10-08 | 2020-10-06 | 11.188 | 72,396 | +894 | 0.00% | 810,001 |
| 2020-09-01 | 2020-08-28 | 10.058 | 71,502 | -2,681 | 0.00% | 719,199 |
| 2020-06-18 | 2020-06-16 | 8.273 | 74,183 | +1,144 | 0.00% | 613,702 |
| 2020-02-24 | 2020-02-20 | 10.159 | 73,039 | +2,640 | 0.00% | 742,018 |
| 2019-12-30 | 2019-12-24 | 9.261 | 70,399 | -87,999 | 0.00% | 651,998 |
| 2019-12-18 | 2019-12-16 | 10.071 | 158,398 | -4,980 | 0.00% | 1,595,244 |
| 2019-12-17 | 2019-12-13 | 10.118 | 163,378 | +85,988 | 0.00% | 1,652,999 |
| 2019-07-19 | 2019-07-17 | 8.047 | 77,390 | +1,334 | 0.00% | 622,736 |
| 2019-02-22 | 2019-02-20 | 10.354 | 76,056 | +8,451 | 0.00% | 787,502 |
| 2018-12-21 | 2018-12-19 | 9.868 | 67,605 | +3,964 | 0.00% | 667,120 |
| 2018-04-30 | 2018-04-26 | 14.966 | 63,641 | +670 | 0.00% | 952,434 |
| 2018-03-07 | 2018-03-05 | 16.871 | 62,971 | -86,584 | 0.00% | 1,062,408 |
| 2018-03-05 | 2018-03-01 | 17.634 | 149,555 | +86,584 | 0.00% | 2,637,199 |
| 2017-12-20 | 2017-12-18 | 16.948 | 62,971 | +1,417 | 0.00% | 1,067,212 |
| 2017-10-13 | 2017-10-11 | 20.665 | 61,554 | -7,694 | 0.00% | 1,271,996 |
| 2017-09-27 | 2017-09-25 | 20.951 | 69,248 | -38,472 | 0.00% | 1,450,790 |
| 2017-09-26 | 2017-09-22 | 21.315 | 107,720 | +38,472 | 0.00% | 2,296,004 |
| 2017-07-31 | 2017-07-27 | 14.218 | 69,248 | -11,542 | 0.00% | 984,594 |
| 2017-07-03 | 2017-06-29 | 13.407 | 80,790 | +439 | 0.00% | 1,083,186 |
| 2017-03-06 | 2017-03-02 | 12.636 | 80,351 | +7,653 | 0.00% | 1,015,351 |
| 2017-02-08 | 2017-02-06 | 11.983 | 72,698 | -3,827 | 0.00% | 871,144 |
| 2016-12-29 | 2016-12-23 | 9.056 | 76,525 | -30,610 | 0.00% | 693,003 |
| 2016-12-21 | 2016-12-19 | 9.252 | 107,135 | +3,827 | 0.00% | 991,260 |
| 2016-12-20 | 2016-12-16 | 9.399 | 103,308 | +1,902 | 0.00% | 970,979 |
| 2016-09-26 | 2016-09-22 | 9.905 | 101,406 | +30,046 | 0.00% | 1,004,403 |
| 2016-07-19 | 2016-07-15 | 8.400 | 71,360 | -7,511 | 0.00% | 599,454 |
| 2016-07-04 | 2016-06-29 | 7.726 | 78,871 | +319 | 0.00% | 609,361 |
| 2016-03-09 | 2016-03-07 | 8.127 | 78,552 | -7,482 | 0.00% | 638,397 |
| 2016-03-04 | 2016-03-02 | 7.806 | 86,034 | -14,962 | 0.00% | 671,603 |
| 2016-02-29 | 2016-02-25 | 6.670 | 100,996 | +14,962 | 0.00% | 673,650 |
| 2016-02-01 | 2016-01-28 | 6.456 | 86,034 | -7,481 | 0.00% | 555,453 |
| 2016-01-27 | 2016-01-25 | 6.470 | 93,515 | -7,481 | 0.00% | 605,001 |
| 2016-01-12 | 2016-01-08 | 5.480 | 100,996 | +7,481 | 0.00% | 553,500 |
| 2015-12-18 | 2015-12-16 | 6.162 | 93,515 | +1,211 | 0.00% | 576,214 |
| 2015-10-20 | 2015-10-16 | 7.177 | 92,304 | -7,384 | 0.00% | 662,502 |
| 2015-08-27 | 2015-08-25 | 5.986 | 99,688 | +36,922 | 0.00% | 596,700 |
| 2015-08-13 | 2015-08-11 | 7.435 | 62,766 | +7,384 | 0.00% | 466,646 |
| 2015-06-30 | 2015-06-26 | 9.690 | 55,382 | -7,384 | 0.00% | 536,652 |
| 2015-06-29 | 2015-06-25 | 10.247 | 62,766 | +222 | 0.00% | 643,177 |
| 2015-06-05 | 2015-06-03 | 10.927 | 62,544 | -2,207 | 0.00% | 683,403 |
| 2015-05-26 | 2015-05-21 | 8.684 | 64,751 | +3,679 | 0.00% | 562,318 |
| 2015-05-22 | 2015-05-20 | 8.779 | 61,072 | +3,679 | 0.00% | 536,179 |
| 2015-04-10 | 2015-04-08 | 7.312 | 57,393 | -3,679 | 0.00% | 419,639 |
| 2015-03-17 | 2015-03-13 | 6.700 | 61,072 | +3,679 | 0.00% | 409,189 |
| 2015-03-05 | 2015-03-03 | 6.768 | 57,393 | +7,358 | 0.00% | 388,439 |
| 2014-12-19 | 2014-12-17 | 9.248 | 50,035 | +547 | 0.00% | 462,700 |
| 2014-07-31 | 2014-07-29 | 8.409 | 49,488 | -7,277 | 0.00% | 416,161 |
| 2014-07-07 | 2014-07-03 | 7.420 | 56,765 | -7,278 | 0.00% | 421,196 |
| 2014-07-04 | 2014-07-02 | 7.283 | 64,043 | +7,278 | 0.00% | 466,399 |
| 2014-06-27 | 2014-06-25 | 7.304 | 56,765 | +272 | 0.00% | 414,603 |
| 2014-06-16 | 2014-06-12 | 7.442 | 56,493 | -7,243 | 0.00% | 420,417 |
| 2014-06-13 | 2014-06-11 | 7.580 | 63,736 | -7,243 | 0.00% | 483,118 |
| 2014-06-12 | 2014-06-10 | 7.580 | 70,979 | -7,243 | 0.00% | 538,020 |
| 2014-04-30 | 2014-04-28 | 7.055 | 78,222 | +7,243 | 0.00% | 551,882 |
| 2014-04-03 | 2014-04-01 | 8.326 | 70,979 | -7,243 | 0.00% | 590,940 |
| 2014-03-26 | 2014-03-24 | 7.635 | 78,222 | +7,243 | 0.00% | 597,242 |
| 2014-03-25 | 2014-03-21 | 7.704 | 70,979 | +7,243 | 0.00% | 546,840 |
| 2014-02-24 | 2014-02-20 | 8.602 | 63,736 | -7,243 | 0.00% | 548,238 |
| 2014-02-12 | 2014-02-10 | 8.326 | 70,979 | +7,243 | 0.00% | 590,940 |
| 2014-01-28 | 2014-01-24 | 9.665 | 63,736 | -1,449 | 0.00% | 615,998 |
| 2014-01-27 | 2014-01-23 | 9.831 | 65,185 | +1,449 | 0.00% | 640,802 |
| 2013-12-30 | 2013-12-24 | 9.389 | 63,736 | +7,243 | 0.00% | 598,398 |
| 2013-12-12 | 2013-12-10 | 10.696 | 56,493 | +778 | 0.00% | 604,241 |
| 2013-11-21 | 2013-11-19 | 9.954 | 55,715 | -7,143 | 0.00% | 554,580 |
| 2013-10-02 | 2013-09-27 | 7.546 | 62,858 | +7,143 | 0.00% | 474,320 |
| 2013-09-06 | 2013-09-04 | 8.974 | 55,715 | -7,143 | 0.00% | 499,980 |
| 2013-08-30 | 2013-08-28 | 7.168 | 62,858 | -7,143 | 0.00% | 450,560 |
| 2013-08-28 | 2013-08-26 | 7.420 | 70,001 | +7,143 | 0.00% | 519,401 |
| 2013-08-21 | 2013-08-19 | 7.560 | 62,858 | -7,143 | 0.00% | 475,200 |
| 2013-08-19 | 2013-08-15 | 7.294 | 70,001 | +7,143 | 0.00% | 510,581 |
| 2013-08-08 | 2013-08-06 | 7.182 | 62,858 | +7,143 | 0.00% | 451,440 |
| 2013-08-06 | 2013-08-02 | 7.770 | 55,715 | -7,143 | 0.00% | 432,900 |
| 2013-08-05 | 2013-08-01 | 7.686 | 62,858 | -7,143 | 0.00% | 483,120 |
| 2013-07-17 | 2013-07-15 | 7.070 | 70,001 | +14,286 | 0.00% | 494,900 |
| 2013-07-10 | 2013-07-08 | 6.692 | 55,715 | -7,143 | 0.00% | 372,840 |
| 2013-07-08 | 2013-07-04 | 6.244 | 62,858 | +7,143 | 0.00% | 392,480 |
| 2013-06-07 | 2013-06-05 | 7.378 | 55,715 | +7,143 | 0.00% | 411,060 |
| 2013-05-15 | 2013-05-13 | 8.814 | 48,572 | +196 | 0.00% | 428,090 |
| 2013-04-24 | 2013-04-22 | 9.797 | 48,376 | +7,114 | 0.00% | 473,963 |
| 2012-12-12 | 2012-12-10 | 9.211 | 41,262 | +395 | 0.00% | 380,057 |
| 2012-11-16 | 2012-11-14 | 8.104 | 40,867 | -7,046 | 0.00% | 331,179 |
| 2012-11-15 | 2012-11-13 | 7.692 | 47,913 | +7,046 | 0.00% | 368,559 |
| 2012-10-25 | 2012-10-22 | 7.352 | 40,867 | -7,046 | 0.00% | 300,439 |
| 2012-10-22 | 2012-10-18 | 7.096 | 47,913 | -14,092 | 0.00% | 339,999 |
| 2012-10-09 | 2012-10-05 | 6.514 | 62,005 | -14,092 | 0.00% | 403,918 |
| 2012-06-19 | 2012-06-15 | 6.259 | 76,097 | +14,092 | 0.00% | 476,277 |
| 2012-06-15 | 2012-06-13 | 6.685 | 62,005 | +7,046 | 0.00% | 414,478 |
| 2012-06-05 | 2012-06-01 | 6.855 | 54,959 | -7,046 | 0.00% | 376,738 |
| 2012-05-21 | 2012-05-17 | 6.245 | 62,005 | +7,046 | 0.00% | 387,198 |
| 2012-05-16 | 2012-05-14 | 7.417 | 54,959 | +275 | 0.00% | 407,636 |
| 2012-04-27 | 2012-04-25 | 9.029 | 54,684 | -7,011 | 0.00% | 493,736 |
| 2012-04-25 | 2012-04-23 | 9.015 | 61,695 | +7,011 | 0.00% | 556,157 |
| 2012-03-29 | 2012-03-27 | 9.243 | 54,684 | -7,011 | 0.00% | 505,436 |
| 2012-03-26 | 2012-03-22 | 8.958 | 61,695 | +7,011 | 0.00% | 552,637 |
| 2012-03-22 | 2012-03-20 | 8.986 | 54,684 | +7,010 | 0.00% | 491,396 |
| 2012-03-20 | 2012-03-16 | 9.985 | 47,674 | +7,011 | 0.00% | 476,004 |
| 2012-03-16 | 2012-03-14 | 10.598 | 40,663 | -7,011 | 0.00% | 430,942 |
| 2012-03-13 | 2012-03-09 | 10.341 | 47,674 | +7,011 | 0.00% | 493,004 |
| 2011-11-24 | 2011-11-22 | 7.579 | 40,663 | +794 | 0.00% | 308,198 |
| 2011-11-15 | 2011-11-11 | 7.550 | 39,869 | -687 | 0.00% | 301,020 |
| 2011-10-03 | 2011-09-28 | 5.790 | 40,556 | -6,874 | 0.00% | 234,818 |
| 2011-09-27 | 2011-09-23 | 4.670 | 47,430 | +6,874 | 0.00% | 221,488 |
| 2011-07-26 | 2011-07-22 | 9.747 | 40,556 | -6,874 | 0.00% | 395,296 |
| 2011-06-30 | 2011-06-28 | 9.529 | 47,430 | +6,874 | 0.00% | 451,947 |
| 2011-05-30 | 2011-05-26 | 10.722 | 40,556 | +6,874 | 0.00% | 434,826 |
| 2011-05-20 | 2011-05-18 | 11.376 | 33,682 | +2,062 | 0.00% | 383,175 |
| 2011-05-16 | 2011-05-12 | 12.151 | 31,620 | +85 | 0.00% | 384,210 |
| 2011-05-13 | 2011-05-11 | 11.888 | 31,535 | -3,428 | 0.00% | 374,897 |
| 2011-05-11 | 2011-05-06 | 11.742 | 34,963 | +3,428 | 0.00% | 410,550 |
| 2011-02-28 | 2011-02-24 | 12.545 | 31,535 | -171,388 | 0.00% | 395,597 |
| 2011-02-23 | 2011-02-21 | 15.170 | 202,923 | +3,428 | 0.01% | 3,078,407 |
| 2011-02-09 | 2011-02-07 | 16.279 | 199,495 | +13,711 | 0.01% | 3,247,563 |
| 2011-01-20 | 2011-01-18 | 17.679 | 185,784 | +54,844 | 0.01% | 3,284,523 |
| 2011-01-19 | 2011-01-17 | 17.446 | 130,940 | +34,278 | 0.00% | 2,284,362 |
| 2011-01-18 | 2011-01-14 | 17.942 | 96,662 | +68,554 | 0.00% | 1,734,292 |
| 2011-01-11 | 2011-01-07 | 16.950 | 28,108 | -1,371 | 0.00% | 476,428 |
| 2010-12-23 | 2010-12-21 | 16.600 | 29,479 | +1,371 | 0.00% | 489,346 |
| 2010-12-14 | 2010-12-10 | 17.271 | 28,108 | -54,843 | 0.00% | 485,448 |
| 2010-12-08 | 2010-12-06 | 18.292 | 82,951 | +13,711 | 0.00% | 1,517,332 |
| 2010-12-07 | 2010-12-03 | 18.496 | 69,240 | +41,132 | 0.00% | 1,280,671 |
| 2010-11-16 | 2010-11-12 | 18.025 | 28,108 | +267 | 0.00% | 506,657 |
| 2010-11-10 | 2010-11-08 | 18.968 | 27,841 | +13,581 | 0.00% | 528,085 |
| 2010-10-04 | 2010-09-29 | 19.086 | 14,260 | -6,790 | 0.00% | 272,162 |
| 2010-09-16 | 2010-09-14 | 17.466 | 21,050 | -6,791 | 0.00% | 367,654 |
| 2010-09-14 | 2010-09-10 | 16.847 | 27,841 | -6,790 | 0.00% | 469,044 |
| 2010-09-06 | 2010-09-02 | 15.846 | 34,631 | +6,790 | 0.00% | 548,757 |
| 2010-09-03 | 2010-09-01 | 15.787 | 27,841 | +6,791 | 0.00% | 439,524 |
| 2010-08-13 | 2010-08-11 | 17.230 | 21,050 | -6,791 | 0.00% | 362,694 |
| 2010-07-27 | 2010-07-23 | 17.554 | 27,841 | -1,358 | 0.00% | 488,724 |
| 2010-07-26 | 2010-07-22 | 17.466 | 29,199 | -679 | 0.00% | 509,983 |
| 2010-07-23 | 2010-07-21 | 17.142 | 29,878 | +2,037 | 0.00% | 512,162 |
| 2010-07-13 | 2010-07-09 | 16.523 | 27,841 | -1,358 | 0.00% | 460,024 |
| 2010-07-12 | 2010-07-08 | 15.816 | 29,199 | +1,358 | 0.00% | 461,823 |
| 2010-06-24 | 2010-06-22 | 18.320 | 27,841 | -13,581 | 0.00% | 510,045 |
| 2010-06-23 | 2010-06-21 | 17.937 | 41,422 | +6,791 | 0.00% | 742,987 |
| 2010-06-04 | 2010-06-02 | 15.551 | 34,631 | +13,581 | 0.00% | 538,557 |
| 2010-06-02 | 2010-05-31 | 17.053 | 21,050 | -6,791 | 0.00% | 358,975 |
| 2010-06-01 | 2010-05-28 | 17.260 | 27,841 | -6,790 | 0.00% | 480,524 |
| 2010-05-31 | 2010-05-27 | 16.671 | 34,631 | +6,790 | 0.00% | 577,317 |
| 2010-05-24 | 2010-05-19 | 16.111 | 27,841 | +6,791 | 0.00% | 448,544 |
| 2010-05-18 | 2010-05-14 | 18.379 | 21,050 | -6,791 | 0.00% | 386,874 |
| 2010-05-17 | 2010-05-13 | 18.232 | 27,841 | +6,791 | 0.00% | 507,585 |
| 2010-04-22 | 2010-04-20 | 19.178 | 21,050 | +36 | 0.00% | 403,688 |
| 2010-04-01 | 2010-03-30 | 19.355 | 21,014 | -6,779 | 0.00% | 406,718 |
| 2010-03-30 | 2010-03-26 | 19.060 | 27,793 | -10,168 | 0.00% | 529,722 |
| 2010-03-17 | 2010-03-15 | 18.086 | 37,961 | -6,779 | 0.00% | 686,560 |
| 2010-03-16 | 2010-03-12 | 17.968 | 44,740 | -13,557 | 0.00% | 803,885 |
| 2010-03-08 | 2010-03-04 | 16.640 | 58,297 | +20,336 | 0.00% | 970,076 |
| 2010-02-05 | 2010-02-03 | 16.906 | 37,961 | -6,779 | 0.00% | 641,760 |
| 2010-02-03 | 2010-02-01 | 15.755 | 44,740 | +6,779 | 0.00% | 704,884 |
| 2010-01-29 | 2010-01-27 | 16.552 | 37,961 | +6,779 | 0.00% | 628,320 |
| 2010-01-22 | 2010-01-20 | 18.410 | 31,182 | +6,779 | 0.00% | 574,075 |
| 2010-01-05 | 2009-12-31 | 18.440 | 24,403 | -1,356 | 0.00% | 449,991 |
| 2009-12-08 | 2009-12-04 | 19.974 | 25,759 | +6,779 | 0.00% | 514,515 |
| 2009-11-26 | 2009-11-24 | 20.386 | 18,980 | +53 | 0.00% | 386,927 |
| 2009-11-04 | 2009-11-02 | 17.457 | 18,927 | +1,352 | 0.00% | 330,406 |
| 2009-11-03 | 2009-10-30 | 16.806 | 17,575 | +1,352 | 0.00% | 295,364 |
| 2009-10-23 | 2009-10-21 | 17.871 | 16,223 | -1,352 | 0.00% | 289,922 |
| 2009-10-16 | 2009-10-14 | 15.770 | 17,575 | +2,028 | 0.00% | 277,164 |
| 2009-09-15 | 2009-09-11 | 15.948 | 15,547 | -5,408 | 0.00% | 247,941 |
| 2009-08-26 | 2009-08-24 | 13.832 | 20,955 | -6,759 | 0.00% | 289,856 |
| 2009-08-19 | 2009-08-17 | 11.954 | 27,714 | +6,759 | 0.00% | 331,279 |
| 2009-08-12 | 2009-08-10 | 12.945 | 20,955 | +2,704 | 0.00% | 271,256 |
| 2009-08-06 | 2009-08-04 | 13.507 | 18,251 | +2,704 | 0.00% | 246,514 |
| 2009-07-23 | 2009-07-21 | 10.267 | 15,547 | -33,798 | 0.00% | 159,621 |
| 2009-07-15 | 2009-07-13 | 8.299 | 49,345 | -13,519 | 0.00% | 409,534 |
| 2009-07-14 | 2009-07-10 | 8.151 | 62,864 | -13,519 | 0.00% | 512,433 |
| 2009-06-18 | 2009-06-16 | 7.619 | 76,383 | +13,519 | 0.00% | 581,953 |
| 2009-06-17 | 2009-06-15 | 7.944 | 62,864 | +13,519 | 0.00% | 499,413 |
| 2009-06-15 | 2009-06-11 | 8.595 | 49,345 | +33,798 | 0.00% | 424,134 |
| 2009-03-26 | 2009-03-24 | 4.083 | 15,547 | -33,798 | 0.00% | 63,480 |
| 2009-02-05 | 2009-02-03 | 3.388 | 49,345 | -33,797 | 0.00% | 167,172 |
| 2009-01-30 | 2009-01-23 | 2.811 | 83,142 | +33,797 | 0.00% | 233,700 |
| 2009-01-29 | 2009-01-22 | 3.033 | 49,345 | -33,797 | 0.00% | 149,651 |
| 2009-01-19 | 2009-01-15 | 2.471 | 83,142 | -337,976 | 0.00% | 205,410 |
| 2009-01-15 | 2009-01-13 | 2.441 | 421,118 | +33,797 | 0.01% | 1,027,949 |
| 2009-01-09 | 2009-01-07 | 3.935 | 387,321 | +371,774 | 0.01% | 1,524,181 |
| 2009-01-05 | 2008-12-31 | 3.269 | 15,547 | -10,139 | 0.00% | 50,830 |
| 2008-12-15 | 2008-12-11 | 3.432 | 25,686 | -67,595 | 0.00% | 88,159 |
| 2008-12-11 | 2008-12-09 | 2.796 | 93,281 | -33,798 | 0.00% | 260,819 |
| 2008-12-10 | 2008-12-08 | 2.633 | 127,079 | +67,595 | 0.00% | 334,640 |
| 2008-12-08 | 2008-12-04 | 2.352 | 59,484 | -33,797 | 0.00% | 139,920 |
| 2008-12-05 | 2008-12-03 | 2.263 | 93,281 | +33,797 | 0.00% | 211,139 |
| 2008-12-03 | 2008-12-01 | 2.323 | 59,484 | -67,595 | 0.00% | 138,160 |
| 2008-11-26 | 2008-11-24 | 1.820 | 127,079 | +67,595 | 0.00% | 231,240 |
| 2008-11-19 | 2008-11-17 | 2.596 | 59,484 | +1,528 | 0.00% | 154,446 |
| 2008-11-07 | 2008-11-05 | 2.429 | 57,956 | +32,929 | 0.00% | 140,799 |
| 2008-11-03 | 2008-10-30 | 1.594 | 25,027 | -65,859 | 0.00% | 39,901 |
| 2008-10-08 | 2008-10-03 | 4.312 | 90,886 | +3,293 | 0.00% | 391,919 |
| 2008-09-12 | 2008-09-10 | 5.982 | 87,593 | +9,879 | 0.00% | 524,018 |
| 2008-09-04 | 2008-09-02 | 7.212 | 77,714 | -6,586 | 0.00% | 560,498 |
| 2008-08-29 | 2008-08-27 | 6.651 | 84,300 | +6,586 | 0.00% | 560,638 |
| 2008-07-30 | 2008-07-28 | 9.945 | 77,714 | -6,586 | 0.00% | 772,897 |
| 2008-06-30 | 2008-06-26 | 9.277 | 84,300 | +6,586 | 0.00% | 782,077 |
| 2008-06-18 | 2008-06-16 | 10.826 | 77,714 | +9,879 | 0.00% | 841,337 |
| 2008-06-04 | 2008-06-02 | 12.299 | 67,835 | +6,586 | 0.00% | 834,295 |
| 2008-05-28 | 2008-05-26 | 12.147 | 61,249 | +1,317 | 0.00% | 743,995 |
| 2008-05-26 | 2008-05-22 | 13.134 | 59,932 | +6,586 | 0.00% | 787,147 |
| 2008-05-13 | 2008-05-08 | 13.954 | 53,346 | +6,586 | 0.00% | 744,386 |
| 2008-04-29 | 2008-04-25 | 12.451 | 46,760 | -1,976 | 0.00% | 582,196 |
| 2008-04-25 | 2008-04-23 | 11.995 | 48,736 | -270,024 | 0.00% | 584,599 |
| 2008-04-23 | 2008-04-21 | 12.193 | 318,760 | -111,962 | 0.01% | 3,886,515 |
| 2008-04-17 | 2008-04-15 | 12.147 | 430,722 | +1,976 | 0.02% | 5,232,003 |
| 2008-04-16 | 2008-04-14 | 12.405 | 428,746 | -21,734 | 0.02% | 5,318,671 |
| 2008-04-14 | 2008-04-10 | 12.738 | 450,480 | +1,028 | 0.02% | 5,738,168 |
| 2008-04-11 | 2008-04-09 | 12.616 | 449,452 | +19,712 | 0.02% | 5,670,354 |
| 2008-04-10 | 2008-04-08 | 12.540 | 429,740 | +236,554 | 0.02% | 5,388,964 |
| 2008-04-09 | 2008-04-07 | 11.718 | 193,186 | +144,561 | 0.01% | 2,263,803 |
| 2008-04-07 | 2008-04-02 | 9.481 | 48,625 | -6,571 | 0.00% | 461,020 |
| 2008-04-03 | 2008-04-01 | 8.903 | 55,196 | -1,049,380 | 0.00% | 491,401 |
| 2008-04-02 | 2008-03-31 | 9.633 | 1,104,576 | +133,391 | 0.04% | 10,640,735 |
| 2008-04-01 | 2008-03-28 | 10.303 | 971,185 | +45,996 | 0.03% | 10,006,056 |
| 2008-03-28 | 2008-03-26 | 10.638 | 925,189 | -229,983 | 0.03% | 9,841,923 |
| 2008-03-26 | 2008-03-20 | 9.983 | 1,155,172 | -9,856 | 0.04% | 11,532,482 |
| 2008-03-25 | 2008-03-19 | 10.653 | 1,165,028 | +510,562 | 0.04% | 12,410,998 |
| 2008-03-20 | 2008-03-18 | 10.531 | 654,466 | +617,669 | 0.02% | 6,892,321 |
| 2008-03-10 | 2008-03-06 | 19.662 | 36,797 | -1,314 | 0.00% | 723,514 |
| 2008-02-26 | 2008-02-22 | 21.610 | 38,111 | -13,142 | 0.00% | 823,590 |
| 2008-02-25 | 2008-02-21 | 22.097 | 51,253 | -6,571 | 0.00% | 1,132,552 |
| 2008-02-21 | 2008-02-19 | 22.219 | 57,824 | -13,142 | 0.00% | 1,284,793 |
| 2008-02-19 | 2008-02-15 | 21.002 | 70,966 | +13,142 | 0.00% | 1,490,396 |
| 2008-02-15 | 2008-02-13 | 19.419 | 57,824 | +6,571 | 0.00% | 1,122,874 |
| 2008-02-12 | 2008-02-06 | 20.088 | 51,253 | +13,142 | 0.00% | 1,029,593 |
| 2008-02-01 | 2008-01-30 | 17.775 | 38,111 | -45,997 | 0.00% | 677,432 |
| 2008-01-31 | 2008-01-29 | 18.293 | 84,108 | +6,571 | 0.00% | 1,538,559 |
| 2008-01-30 | 2008-01-28 | 18.627 | 77,537 | +6,571 | 0.00% | 1,444,318 |
| 2008-01-29 | 2008-01-25 | 19.388 | 70,966 | +32,855 | 0.00% | 1,375,916 |
| 2008-01-18 | 2008-01-16 | 22.310 | 38,111 | +1,314 | 0.00% | 850,270 |
| 2008-01-17 | 2008-01-15 | 23.071 | 36,797 | -1,314 | 0.00% | 848,954 |
| 2008-01-10 | 2008-01-08 | 24.806 | 38,111 | +6,570 | 0.00% | 945,388 |
| 2008-01-07 | 2008-01-03 | 28.915 | 31,541 | -1,314 | 0.00% | 912,014 |
| 2008-01-04 | 2008-01-02 | 30.102 | 32,855 | -6,571 | 0.00% | 989,009 |
| 2007-12-19 | 2007-12-17 | 28.824 | 39,426 | +3,286 | 0.00% | 1,136,410 |
| 2007-11-23 | 2007-11-21 | 29.920 | 36,140 | +3,285 | 0.00% | 1,081,294 |
| 2007-11-20 | 2007-11-16 | 31.661 | 32,855 | +165 | 0.00% | 1,040,228 |
| 2007-11-15 | 2007-11-13 | 32.044 | 32,690 | +9,807 | 0.00% | 1,047,504 |
| 2007-11-14 | 2007-11-12 | 32.579 | 22,883 | +3,269 | 0.00% | 745,503 |
| 2007-11-12 | 2007-11-08 | 34.491 | 19,614 | -6,538 | 0.00% | 676,502 |
| 2007-11-07 | 2007-11-05 | 30.896 | 26,152 | +1,961 | 0.00% | 808,003 |
| 2007-11-01 | 2007-10-30 | 32.349 | 24,191 | -98,069 | 0.00% | 782,566 |
| 2007-10-31 | 2007-10-29 | 32.732 | 122,260 | -130,760 | 0.00% | 4,001,795 |
| 2007-10-29 | 2007-10-25 | 32.502 | 253,020 | -130,105 | 0.01% | 8,223,760 |
| 2007-10-26 | 2007-10-24 | 34.108 | 383,125 | -65,380 | 0.01% | 13,067,786 |
| 2007-10-24 | 2007-10-22 | 34.414 | 448,505 | -32,690 | 0.02% | 15,434,994 |
| 2007-10-23 | 2007-10-18 | 35.103 | 481,195 | -65,380 | 0.02% | 16,891,198 |
| 2007-10-22 | 2007-10-17 | 35.332 | 546,575 | -45,766 | 0.02% | 19,311,606 |
| 2007-10-18 | 2007-10-16 | 35.638 | 592,341 | -32,690 | 0.02% | 21,109,812 |
| 2007-10-17 | 2007-10-15 | 35.103 | 625,031 | -32,689 | 0.02% | 21,940,216 |
| 2007-10-16 | 2007-10-12 | 35.638 | 657,720 | -654 | 0.02% | 23,439,785 |
| 2007-10-12 | 2007-10-10 | 36.556 | 658,374 | -33,998 | 0.02% | 24,067,292 |
| 2007-10-11 | 2007-10-09 | 35.409 | 692,372 | -31,382 | 0.02% | 24,515,861 |
| 2007-10-10 | 2007-10-08 | 35.944 | 723,754 | -30,728 | 0.03% | 26,014,501 |
| 2007-10-09 | 2007-10-05 | 34.950 | 754,482 | -35,306 | 0.03% | 26,368,884 |
| 2007-10-08 | 2007-10-04 | 33.497 | 789,788 | +2,616 | 0.03% | 26,455,216 |
| 2007-10-05 | 2007-10-03 | 36.709 | 787,172 | -654 | 0.03% | 28,895,987 |
| 2007-10-04 | 2007-10-02 | 37.550 | 787,826 | -128,798 | 0.03% | 29,582,745 |
| 2007-10-02 | 2007-09-27 | 37.091 | 916,624 | -38,574 | 0.03% | 33,998,490 |
| 2007-09-28 | 2007-09-25 | 35.714 | 955,198 | -137,298 | 0.03% | 34,114,338 |
| 2007-09-27 | 2007-09-24 | 36.556 | 1,092,496 | -4,576 | 0.04% | 39,936,906 |
| 2007-09-25 | 2007-09-21 | 35.714 | 1,097,072 | -600,187 | 0.04% | 39,181,285 |
| 2007-09-24 | 2007-09-20 | 38.162 | 1,697,259 | -169,333 | 0.06% | 64,770,213 |
| 2007-09-21 | 2007-09-19 | 40.150 | 1,866,592 | -17,653 | 0.07% | 74,943,741 |
| 2007-09-20 | 2007-09-18 | 39.309 | 1,884,245 | -16,345 | 0.07% | 74,067,409 |
| 2007-09-19 | 2007-09-17 | 39.768 | 1,900,590 | +30,075 | 0.07% | 75,582,012 |
| 2007-09-17 | 2007-09-13 | 38.391 | 1,870,515 | +13,076 | 0.07% | 71,811,099 |
| 2007-09-14 | 2007-09-12 | 38.468 | 1,857,439 | +28,767 | 0.07% | 71,451,147 |
| 2007-09-13 | 2007-09-11 | 38.162 | 1,828,672 | +1,308 | 0.07% | 69,785,151 |
| 2007-09-12 | 2007-09-10 | 37.550 | 1,827,364 | -3,923 | 0.07% | 68,617,236 |
| 2007-09-10 | 2007-09-06 | 36.250 | 1,831,287 | +13,076 | 0.07% | 66,383,694 |
| 2007-09-07 | 2007-09-05 | 37.167 | 1,818,211 | -11,769 | 0.06% | 67,578,292 |
| 2007-09-06 | 2007-09-04 | 36.785 | 1,829,980 | -16,345 | 0.07% | 67,315,966 |
| 2007-09-05 | 2007-09-03 | 36.632 | 1,846,325 | -26,151 | 0.07% | 67,634,818 |
| 2007-09-03 | 2007-08-30 | 34.491 | 1,872,476 | -7,846 | 0.07% | 64,583,186 |
| 2007-08-30 | 2007-08-28 | 34.873 | 1,880,322 | -22,229 | 0.07% | 65,572,801 |
| 2007-08-29 | 2007-08-27 | 34.567 | 1,902,551 | -60,803 | 0.07% | 65,765,996 |
| 2007-08-28 | 2007-08-24 | 32.579 | 1,963,354 | +1,961 | 0.07% | 63,963,891 |
| 2007-08-27 | 2007-08-23 | 33.038 | 1,961,393 | -32,690 | 0.07% | 64,800,004 |
| 2007-08-23 | 2007-08-21 | 29.765 | 1,994,083 | +9,807 | 0.07% | 59,353,007 |
| 2007-08-21 | 2007-08-17 | 27.379 | 1,984,276 | -13,076 | 0.07% | 54,326,505 |
| 2007-08-16 | 2007-08-14 | 32.732 | 1,997,352 | +6,538 | 0.07% | 65,377,008 |
| 2007-08-13 | 2007-08-09 | 34.108 | 1,990,814 | -19,614 | 0.07% | 67,903,507 |
| 2007-08-10 | 2007-08-08 | 33.344 | 2,010,428 | -5,230 | 0.07% | 67,035,010 |
| 2007-08-09 | 2007-08-07 | 30.820 | 2,015,658 | -26,152 | 0.07% | 62,122,447 |
| 2007-08-08 | 2007-08-06 | 30.591 | 2,041,810 | +49,689 | 0.07% | 62,460,000 |
| 2007-08-07 | 2007-08-03 | 33.420 | 1,992,121 | -5,231 | 0.07% | 66,576,937 |
| 2007-08-06 | 2007-08-02 | 34.491 | 1,997,352 | +18,307 | 0.07% | 68,890,258 |
| 2007-08-03 | 2007-08-01 | 34.720 | 1,979,045 | -3,923 | 0.07% | 68,712,885 |
| 2007-08-02 | 2007-07-31 | 35.714 | 1,982,968 | +1,307 | 0.07% | 70,820,542 |
| 2007-08-01 | 2007-07-30 | 34.185 | 1,981,661 | -10,460 | 0.07% | 67,742,863 |
| 2007-07-31 | 2007-07-27 | 34.873 | 1,992,121 | +2,615 | 0.07% | 69,471,587 |
| 2007-07-30 | 2007-07-26 | 37.626 | 1,989,506 | -22,883 | 0.07% | 74,857,793 |
| 2007-07-26 | 2007-07-24 | 36.862 | 2,012,389 | -32,690 | 0.07% | 74,179,796 |
| 2007-07-24 | 2007-07-20 | 36.403 | 2,045,079 | +32,036 | 0.07% | 74,446,401 |
| 2007-07-23 | 2007-07-19 | 35.638 | 2,013,043 | +179,141 | 0.07% | 71,740,704 |
| 2007-07-20 | 2007-07-18 | 35.103 | 1,833,902 | +24,844 | 0.07% | 64,374,738 |
| 2007-07-19 | 2007-07-17 | 34.873 | 1,809,058 | +126,837 | 0.06% | 63,087,599 |
| 2007-07-18 | 2007-07-16 | 32.655 | 1,682,221 | +13,076 | 0.06% | 54,933,540 |
| 2007-07-17 | 2007-07-13 | 31.202 | 1,669,145 | +99,377 | 0.06% | 52,081,189 |
| 2007-07-16 | 2007-07-12 | 29.459 | 1,569,768 | -32,690 | 0.06% | 46,243,257 |
| 2007-07-12 | 2007-07-10 | 30.254 | 1,602,458 | -13,076 | 0.06% | 48,480,780 |
| 2007-07-09 | 2007-07-05 | 28.786 | 1,615,534 | +18,306 | 0.06% | 46,504,222 |
| 2007-07-06 | 2007-07-04 | 28.082 | 1,597,228 | +3,269 | 0.06% | 44,853,491 |
| 2007-07-03 | 2007-06-28 | 27.654 | 1,593,959 | +2,616 | 0.06% | 44,079,050 |
| 2007-06-29 | 2007-06-27 | 27.746 | 1,591,343 | -1,308 | 0.06% | 44,152,748 |
| 2007-06-27 | 2007-06-25 | 28.816 | 1,592,651 | -1,308 | 0.06% | 45,894,239 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,593,959 | 0.06% | 45,834,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy