History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 391,000 +0 0.01% 2,087,940
2025-10-13 2025-10-09 5.370 391,000 +0 0.01% 2,099,670
2025-10-10 2025-10-08 5.260 391,000 +0 0.01% 2,056,660
2025-10-09 2025-10-06 5.400 391,000 +0 0.01% 2,111,400
2025-10-08 2025-10-03 5.620 391,000 +0 0.01% 2,197,420
2025-10-06 2025-10-02 5.660 391,000 +0 0.01% 2,213,060
2025-10-03 2025-09-30 5.490 391,000 +0 0.01% 2,146,590
2025-10-02 2025-09-29 5.530 391,000 +0 0.01% 2,162,230
2025-09-30 2025-09-26 5.490 391,000 +0 0.01% 2,146,590
2025-09-29 2025-09-25 5.720 391,000 +0 0.01% 2,236,520
2025-09-26 2025-09-24 5.870 391,000 +0 0.01% 2,295,170
2025-09-25 2025-09-23 5.990 391,000 +0 0.01% 2,342,090
2025-09-24 2025-09-22 6.040 391,000 +0 0.01% 2,361,640
2025-09-23 2025-09-19 5.850 391,000 +0 0.01% 2,287,350
2025-09-22 2025-09-18 5.850 391,000 +0 0.01% 2,287,350
2025-09-19 2025-09-17 5.860 391,000 +0 0.01% 2,291,260
2025-09-18 2025-09-16 5.790 391,000 +0 0.01% 2,263,890
2025-09-17 2025-09-15 5.900 391,000 +0 0.01% 2,306,900
2025-09-16 2025-09-12 6.100 391,000 +0 0.01% 2,385,100
2025-09-15 2025-09-11 5.960 391,000 +0 0.01% 2,330,360
2025-09-12 2025-09-10 5.930 391,000 +0 0.01% 2,318,630
2025-09-11 2025-09-09 5.900 391,000 +0 0.01% 2,306,900
2025-09-10 2025-09-08 5.880 391,000 -63,000 0.01% 2,299,080
2025-08-26 2025-08-22 5.570 454,000 -1,000 0.01% 2,528,780
2025-08-13 2025-08-11 5.230 455,000 -10,000 0.01% 2,379,650
2025-08-07 2025-08-05 4.650 465,000 -1,000 0.01% 2,162,250
2025-07-30 2025-07-28 4.410 466,000 +20,000 0.01% 2,055,060
2025-07-24 2025-07-22 3.670 446,000 -52,000 0.01% 1,636,820
2025-07-23 2025-07-21 3.580 498,000 -50,000 0.01% 1,782,840
2025-07-16 2025-07-14 3.500 548,000 -90,000 0.01% 1,918,000
2025-06-04 2025-06-02 3.000 638,000 +12,000 0.01% 1,914,000
2025-05-02 2025-04-29 2.830 626,000 +25,000 0.01% 1,771,580
2025-04-09 2025-04-07 2.880 601,000 +50,000 0.01% 1,730,880
2025-02-05 2025-02-03 3.040 551,000 +50,000 0.01% 1,675,040
2025-01-03 2024-12-31 3.150 501,000 +24,000 0.01% 1,578,150
2024-12-06 2024-12-04 3.180 477,000 +10,000 0.01% 1,516,860
2024-11-13 2024-11-11 3.360 467,000 +16,000 0.01% 1,569,120
2024-11-07 2024-11-05 3.520 451,000 +15,000 0.01% 1,587,520
2024-09-30 2024-09-26 3.490 436,000 -1,000 0.01% 1,521,640
2024-05-31 2024-05-29 4.170 437,000 -11,000 0.01% 1,822,290
2024-03-14 2024-03-12 3.690 448,000 -10,000 0.01% 1,653,120
2024-02-21 2024-02-19 3.530 458,000 +10,000 0.01% 1,616,740
2024-02-02 2024-01-31 2.900 448,000 +30,000 0.01% 1,299,200
2023-06-16 2023-06-14 4.740 418,000 +10,000 0.01% 1,981,320
2023-06-06 2023-06-02 4.510 408,000 +20,000 0.01% 1,840,080
2023-05-30 2023-05-25 4.670 388,000 +11,000 0.01% 1,811,960
2023-03-27 2023-03-23 6.210 377,000 -2,000 0.01% 2,341,170
2023-03-16 2023-03-14 5.530 379,000 +3,000 0.01% 2,095,870
2023-03-13 2023-03-09 5.880 376,000 -5,000 0.01% 2,210,880
2023-02-21 2023-02-17 6.640 381,000 +2,000 0.01% 2,529,840
2023-02-15 2023-02-13 6.950 379,000 -2,000 0.01% 2,634,050
2023-02-14 2023-02-10 6.880 381,000 +7,000 0.01% 2,621,280
2023-02-07 2023-02-03 6.870 374,000 +5,000 0.01% 2,569,380
2023-02-01 2023-01-30 7.010 369,000 +5,000 0.01% 2,586,690
2023-01-12 2023-01-10 7.740 364,000 -5,000 0.01% 2,817,360
2023-01-06 2023-01-04 7.680 369,000 -5,000 0.01% 2,833,920
2022-12-30 2022-12-28 7.140 374,000 +5,000 0.01% 2,670,360
2022-12-16 2022-12-14 7.780 369,000 -110,000 0.01% 2,870,820
2022-12-15 2022-12-13 7.170 479,000 -90,000 0.01% 3,434,430
2022-12-09 2022-12-07 6.202 569,000 +2,006 0.01% 3,528,863
2022-11-23 2022-11-21 5.770 566,994 -5,979 0.01% 3,271,752
2022-11-18 2022-11-16 5.760 572,973 -39,859 0.01% 3,300,503
2022-10-20 2022-10-18 4.897 612,832 -5,978 0.01% 3,001,202
2022-10-14 2022-10-12 4.676 618,810 +5,978 0.01% 2,893,858
2022-10-13 2022-10-11 4.747 612,832 -5,978 0.01% 2,908,952
2022-10-07 2022-10-05 4.907 618,810 -5,979 0.01% 3,036,688
2022-10-06 2022-10-03 4.727 624,789 +5,979 0.01% 2,953,169
2022-10-03 2022-09-29 4.807 618,810 +55,802 0.01% 2,974,588
2022-09-26 2022-09-22 5.700 563,008 +9,965 0.01% 3,209,201
2022-09-21 2022-09-19 6.122 553,043 +9,965 0.01% 3,385,500
2022-09-02 2022-08-31 6.192 543,078 +11,957 0.01% 3,362,648
2022-09-01 2022-08-30 6.122 531,121 +14,947 0.01% 3,251,302
2022-08-31 2022-08-29 6.112 516,174 +14,948 0.01% 3,154,623
2022-08-08 2022-08-04 6.332 501,226 -146,482 0.01% 3,173,927
2022-07-13 2022-07-11 6.603 647,708 -5,979 0.01% 4,276,999
2022-06-28 2022-06-24 6.523 653,687 -6,975 0.01% 4,264,000
2022-06-27 2022-06-23 6.433 660,662 +21,922 0.01% 4,249,828
2022-06-24 2022-06-22 6.543 638,740 +19,930 0.01% 4,179,321
2022-06-23 2022-06-21 6.633 618,810 +4,982 0.01% 4,104,808
2022-06-17 2022-06-15 6.791 613,828 +5,979 0.01% 4,168,665
2022-06-16 2022-06-14 6.698 607,849 +27,397 0.01% 4,071,511
2022-06-07 2022-06-02 7.184 580,452 +14,511 0.01% 4,170,000
2022-05-30 2022-05-26 7.122 565,941 +9,674 0.01% 4,030,652
2022-05-23 2022-05-19 6.895 556,267 +24,186 0.01% 3,835,253
2022-05-12 2022-05-10 6.843 532,081 +29,023 0.01% 3,641,000
2022-05-06 2022-05-04 7.070 503,058 +9,674 0.01% 3,556,797
2022-04-26 2022-04-22 7.122 493,384 +4,837 0.01% 3,513,898
2022-04-25 2022-04-21 7.050 488,547 -9,674 0.01% 3,444,099
2022-04-22 2022-04-20 7.215 498,221 +48,371 0.01% 3,594,698
2022-04-21 2022-04-19 7.256 449,850 +9,674 0.01% 3,264,298
2022-04-11 2022-04-07 7.174 440,176 +9,674 0.01% 3,157,699
2022-04-06 2022-04-01 7.194 430,502 +7,739 0.01% 3,097,201
2022-03-23 2022-03-21 7.391 422,763 -1,934 0.01% 3,124,553
2022-03-03 2022-03-01 8.011 424,697 +9,674 0.01% 3,402,247
2022-03-01 2022-02-25 7.763 415,023 -5,805 0.01% 3,221,788
2022-02-28 2022-02-24 7.897 420,828 +9,674 0.01% 3,323,402
2022-02-18 2022-02-16 8.435 411,154 +5,805 0.01% 3,468,004
2022-02-15 2022-02-11 8.580 405,349 -7,739 0.01% 3,477,700
2022-02-07 2022-01-31 8.021 413,088 +1,934 0.01% 3,313,517
2022-01-06 2022-01-04 8.786 411,154 +7,740 0.01% 3,612,504
2022-01-04 2021-12-31 8.652 403,414 -4,837 0.01% 3,490,289
2021-12-29 2021-12-24 8.559 408,251 -5,805 0.01% 3,494,158
2021-12-28 2021-12-22 8.414 414,056 +26,121 0.01% 3,483,922
2021-12-23 2021-12-21 8.435 387,935 +5,804 0.01% 3,272,156
2021-12-16 2021-12-14 8.797 382,131 +77,394 0.01% 3,361,451
2021-12-13 2021-12-09 10.231 304,737 +13,170 0.01% 3,117,792
2021-12-01 2021-11-29 9.604 291,567 -2,777 0.01% 2,800,349
2021-11-30 2021-11-26 9.885 294,344 -5,554 0.01% 2,909,700
2021-11-25 2021-11-23 10.123 299,898 +4,628 0.01% 3,035,884
2021-11-18 2021-11-16 10.598 295,270 +5,554 0.01% 3,129,395
2021-11-17 2021-11-15 10.512 289,716 -1,851 0.01% 3,045,491
2021-11-11 2021-11-09 10.296 291,567 +1,851 0.01% 3,001,949
2021-11-03 2021-11-01 10.415 289,716 -3,702 0.01% 3,017,321
2021-10-27 2021-10-25 10.998 293,418 -10,182 0.01% 3,227,056
2021-10-25 2021-10-21 11.085 303,600 -5,554 0.01% 3,365,279
2021-10-22 2021-10-20 11.063 309,154 -2,777 0.01% 3,420,163
2021-10-21 2021-10-19 11.149 311,931 +1,852 0.01% 3,477,845
2021-10-20 2021-10-18 10.933 310,079 -4,628 0.01% 3,390,196
2021-10-18 2021-10-12 10.318 314,707 +925 0.01% 3,246,996
2021-10-15 2021-10-11 10.372 313,782 +7,405 0.01% 3,254,402
2021-10-12 2021-10-08 10.426 306,377 +7,405 0.01% 3,194,151
2021-10-11 2021-10-07 10.274 298,972 +12,033 0.01% 3,071,730
2021-10-08 2021-10-06 10.047 286,939 +76,826 0.01% 2,882,999
2021-10-07 2021-10-05 10.112 210,113 +20,363 0.00% 2,124,715
2021-10-05 2021-09-30 10.361 189,750 +6,479 0.00% 1,965,950
2021-10-04 2021-09-29 10.544 183,271 +39,801 0.00% 1,932,483
2021-09-30 2021-09-28 11.257 143,470 +1,852 0.00% 1,615,105
2021-09-15 2021-09-13 12.684 141,618 -9,256 0.00% 1,796,216
2021-09-14 2021-09-10 12.619 150,874 -27,769 0.00% 1,903,835
2021-09-13 2021-09-09 12.165 178,643 -4,628 0.00% 2,173,183
2021-09-10 2021-09-08 12.165 183,271 -11,107 0.00% 2,229,483
2021-09-09 2021-09-07 12.165 194,378 -9,256 0.00% 2,364,599
2021-09-08 2021-09-06 12.187 203,634 +2,777 0.00% 2,481,598
2021-09-06 2021-09-02 11.668 200,857 +4,628 0.00% 2,343,596
2021-08-30 2021-08-26 11.430 196,229 -4,628 0.00% 2,242,957
2021-08-26 2021-08-24 11.560 200,857 -4,628 0.00% 2,321,896
2021-08-25 2021-08-23 11.128 205,485 +4,628 0.00% 2,286,596
2021-08-24 2021-08-20 10.912 200,857 -926 0.00% 2,191,696
2021-08-06 2021-08-04 11.128 201,783 -4,628 0.00% 2,245,400
2021-08-04 2021-08-02 11.020 206,411 +11,107 0.00% 2,274,600
2021-08-03 2021-07-30 10.577 195,304 -1,851 0.00% 2,065,693
2021-07-29 2021-07-27 10.296 197,155 +15,735 0.00% 2,029,891
2021-07-23 2021-07-21 11.214 181,420 +5,554 0.00% 2,034,485
2021-07-19 2021-07-15 12.014 175,866 +3,703 0.00% 2,112,801
2021-07-16 2021-07-14 11.668 172,163 +4,628 0.00% 2,008,795
2021-07-06 2021-07-02 11.927 167,535 -9,256 0.00% 1,998,235
2021-06-23 2021-06-21 11.214 176,791 +3,702 0.00% 1,982,574
2021-06-17 2021-06-15 11.800 173,089 +1,930 0.00% 2,042,377
2021-06-15 2021-06-10 12.018 171,159 +9,153 0.00% 2,057,004
2021-06-11 2021-06-09 11.865 162,006 +18,306 0.00% 1,922,222
2021-06-09 2021-06-07 12.193 143,700 +11,899 0.00% 1,752,119
2021-06-07 2021-06-03 12.193 131,801 +1,830 0.00% 1,607,036
2021-06-03 2021-06-01 12.521 129,971 -3,661 0.00% 1,627,323
2021-06-02 2021-05-31 12.805 133,632 +3,661 0.00% 1,711,121
2021-05-27 2021-05-25 13.417 129,971 +2,746 0.00% 1,743,763
2021-05-17 2021-05-13 13.985 127,225 -9,153 0.00% 1,779,201
2021-05-14 2021-05-12 13.176 136,378 +1,831 0.00% 1,796,943
2021-05-11 2021-05-07 13.438 134,547 -11,899 0.00% 1,808,097
2021-05-03 2021-04-29 11.865 146,446 +4,576 0.00% 1,737,601
2021-04-20 2021-04-16 12.433 141,870 +4,577 0.00% 1,763,906
2021-04-15 2021-04-13 12.280 137,293 +2,746 0.00% 1,685,999
2021-04-13 2021-04-09 12.980 134,547 -2,746 0.00% 1,746,357
2021-03-29 2021-03-25 12.193 137,293 +2,746 0.00% 1,673,999
2021-03-24 2021-03-22 12.892 134,547 -9,153 0.00% 1,734,597
2021-03-23 2021-03-19 12.630 143,700 +27,459 0.00% 1,814,919
2021-03-19 2021-03-17 13.722 116,241 +9,152 0.00% 1,595,114
2021-03-05 2021-03-03 14.509 107,089 -14,644 0.00% 1,553,766
2021-02-25 2021-02-23 15.012 121,733 -24,713 0.00% 1,827,417
2021-02-24 2021-02-22 17.153 146,446 -5,492 0.00% 2,512,001
2021-02-23 2021-02-19 16.935 151,938 -915 0.00% 2,573,006
2021-02-19 2021-02-17 16.017 152,853 -915 0.00% 2,448,221
2021-02-18 2021-02-16 15.514 153,768 -10,068 0.00% 2,385,596
2021-02-09 2021-02-05 14.749 163,836 -916 0.00% 2,416,494
2021-02-03 2021-02-01 13.548 164,752 -5,491 0.00% 2,232,004
2021-01-29 2021-01-27 13.045 170,243 +915 0.00% 2,220,835
2021-01-22 2021-01-20 13.548 169,328 -36,612 0.00% 2,293,998
2021-01-21 2021-01-19 13.001 205,940 +916 0.00% 2,677,505
2021-01-20 2021-01-18 12.958 205,024 +2,746 0.00% 2,656,636
2021-01-19 2021-01-15 13.264 202,278 +2,745 0.00% 2,682,934
2021-01-18 2021-01-14 13.264 199,533 -39,357 0.00% 2,646,525
2021-01-13 2021-01-11 12.346 238,890 +2,746 0.01% 2,949,301
2021-01-12 2021-01-08 12.455 236,144 -2,746 0.01% 2,941,199
2021-01-11 2021-01-07 12.739 238,890 +32,035 0.01% 3,043,261
2021-01-08 2021-01-06 12.564 206,855 -47,595 0.00% 2,599,001
2021-01-06 2021-01-04 11.996 254,450 +2,746 0.01% 3,052,442
2020-12-15 2020-12-11 11.949 251,704 +45,764 0.01% 3,007,687
2020-12-14 2020-12-10 11.614 205,940 +4,840 0.00% 2,391,714
2020-11-12 2020-11-10 12.643 201,100 -44,688 0.00% 2,542,505
2020-11-10 2020-11-06 12.442 245,788 -1,788 0.01% 3,057,994
2020-11-06 2020-11-04 12.307 247,576 -11,619 0.01% 3,047,000
2020-10-21 2020-10-19 11.524 259,195 -894 0.01% 2,986,999
2020-09-29 2020-09-25 11.077 260,089 +17,876 0.01% 2,880,902
2020-09-24 2020-09-22 10.763 242,213 +4,469 0.01% 2,607,016
2020-09-22 2020-09-18 11.726 237,744 -4,469 0.01% 2,787,675
2020-09-21 2020-09-17 11.614 242,213 -16,088 0.01% 2,812,976
2020-09-17 2020-09-15 11.065 258,301 -35,751 0.01% 2,858,207
2020-09-07 2020-09-03 10.383 294,052 +26,813 0.01% 3,053,116
2020-09-03 2020-09-01 9.902 267,239 +2,681 0.01% 2,646,149
2020-09-01 2020-08-28 10.058 264,558 -8,938 0.01% 2,661,043
2020-08-26 2020-08-24 9.712 273,496 +8,938 0.01% 2,656,085
2020-08-25 2020-08-21 9.667 264,558 -8,938 0.01% 2,557,442
2020-08-06 2020-08-04 9.488 273,496 -2,681 0.01% 2,594,885
2020-08-05 2020-08-03 9.197 276,177 +2,681 0.01% 2,539,982
2020-08-04 2020-07-31 9.074 273,496 -8,937 0.01% 2,481,664
2020-07-27 2020-07-23 8.526 282,433 +8,937 0.01% 2,407,918
2020-07-21 2020-07-17 9.107 273,496 -4,468 0.01% 2,490,844
2020-07-20 2020-07-16 9.275 277,964 -4,469 0.01% 2,578,186
2020-07-13 2020-07-09 9.230 282,433 -8,938 0.01% 2,606,998
2020-07-08 2020-07-06 8.872 291,371 -13,407 0.01% 2,585,180
2020-07-07 2020-07-03 8.291 304,778 -8,937 0.01% 2,526,813
2020-06-30 2020-06-26 8.056 313,715 +4,468 0.01% 2,527,197
2020-06-29 2020-06-24 8.045 309,247 -19,663 0.01% 2,487,744
2020-06-18 2020-06-16 8.273 328,910 +19,153 0.01% 2,721,012
2020-06-12 2020-06-10 8.432 309,757 +5,280 0.01% 2,611,843
2020-06-11 2020-06-09 8.466 304,477 -4,400 0.01% 2,577,703
2020-06-10 2020-06-08 8.068 308,877 +4,400 0.01% 2,492,103
2020-06-08 2020-06-04 7.955 304,477 -10,560 0.01% 2,422,003
2020-06-04 2020-06-02 7.432 315,037 +880 0.01% 2,341,323
2020-06-03 2020-06-01 7.489 314,157 -880 0.01% 2,352,633
2020-05-29 2020-05-27 7.477 315,037 +2,640 0.01% 2,355,643
2020-05-28 2020-05-26 7.421 312,397 +4,400 0.01% 2,318,153
2020-05-27 2020-05-25 7.455 307,997 -4,400 0.01% 2,296,003
2020-05-22 2020-05-20 7.898 312,397 +13,200 0.01% 2,467,253
2020-05-21 2020-05-19 8.159 299,197 +5,280 0.01% 2,441,202
2020-05-13 2020-05-11 8.261 293,917 -880 0.01% 2,428,182
2020-05-07 2020-05-05 8.080 294,797 +8,800 0.01% 2,381,852
2020-04-27 2020-04-23 8.273 285,997 +8,800 0.01% 2,366,001
2020-03-30 2020-03-26 7.841 277,197 -5,280 0.01% 2,173,500
2020-03-24 2020-03-20 7.591 282,477 +5,280 0.01% 2,144,281
2020-03-23 2020-03-19 7.068 277,197 +3,520 0.01% 1,959,300
2020-03-11 2020-03-09 9.205 273,677 +4,400 0.01% 2,519,100
2020-03-10 2020-03-06 9.784 269,277 +4,400 0.01% 2,634,659
2020-03-05 2020-03-03 10.364 264,877 -5,280 0.01% 2,745,119
2020-03-03 2020-02-28 10.455 270,157 +5,280 0.01% 2,824,400
2020-02-28 2020-02-26 10.409 264,877 -7,040 0.01% 2,757,159
2020-02-26 2020-02-24 9.818 271,917 -8,800 0.01% 2,669,760
2020-02-24 2020-02-20 10.159 280,717 -4,400 0.01% 2,851,861
2020-02-10 2020-02-06 8.796 285,117 -2,640 0.01% 2,507,761
2020-02-03 2020-01-30 8.591 287,757 +8,800 0.01% 2,472,121
2020-01-31 2020-01-29 9.023 278,957 -8,800 0.01% 2,516,980
2020-01-14 2020-01-10 9.057 287,757 -8,800 0.01% 2,606,191
2020-01-10 2020-01-08 8.796 296,557 +8,800 0.01% 2,608,382
2019-12-18 2019-12-16 10.071 287,757 +6,575 0.01% 2,898,034
2019-12-17 2019-12-13 10.118 281,182 -4,300 0.01% 2,844,896
2019-12-13 2019-12-11 9.804 285,482 -8,599 0.01% 2,798,762
2019-11-25 2019-11-21 9.280 294,081 -4,299 0.01% 2,729,163
2019-11-06 2019-11-04 8.652 298,380 -1,720 0.01% 2,581,679
2019-10-24 2019-10-22 8.013 300,100 -12,898 0.01% 2,404,611
2019-10-22 2019-10-18 8.013 312,998 -12,898 0.01% 2,507,959
2019-10-17 2019-10-15 8.013 325,896 -8,599 0.01% 2,611,307
2019-10-16 2019-10-14 7.966 334,495 -17,198 0.01% 2,664,648
2019-10-15 2019-10-11 7.780 351,693 +8,599 0.01% 2,736,210
2019-10-04 2019-10-02 7.606 343,094 -25,797 0.01% 2,609,459
2019-09-26 2019-09-24 7.803 368,891 -8,599 0.01% 2,878,593
2019-09-20 2019-09-18 8.036 377,490 -8,598 0.01% 3,033,494
2019-09-18 2019-09-16 8.082 386,088 -30,096 0.01% 3,120,547
2019-09-17 2019-09-13 8.013 416,184 +12,898 0.01% 3,334,757
2019-09-12 2019-09-10 8.082 403,286 -17,198 0.01% 3,259,550
2019-09-11 2019-09-09 7.815 420,484 -8,599 0.01% 3,286,082
2019-09-10 2019-09-06 7.745 429,083 -32,675 0.01% 3,323,343
2019-09-06 2019-09-04 7.373 461,758 +8,599 0.01% 3,404,578
2019-09-04 2019-09-02 7.385 453,159 -10,319 0.01% 3,346,447
2019-09-02 2019-08-29 6.757 463,478 -17,198 0.01% 3,131,590
2019-08-26 2019-08-22 6.768 480,676 +1,720 0.01% 3,253,382
2019-08-15 2019-08-13 6.373 478,956 -1,720 0.01% 3,052,360
2019-08-12 2019-08-08 6.815 480,676 +8,599 0.01% 3,275,742
2019-08-09 2019-08-07 6.664 472,077 -10,318 0.01% 3,145,771
2019-08-06 2019-08-02 7.024 482,395 +17,197 0.01% 3,388,437
2019-08-02 2019-07-31 7.431 465,198 -8,599 0.01% 3,456,992
2019-07-31 2019-07-29 7.524 473,797 +17,198 0.01% 3,564,973
2019-07-26 2019-07-24 7.641 456,599 +8,599 0.01% 3,488,671
2019-07-22 2019-07-18 8.047 448,000 +8,599 0.01% 3,604,931
2019-07-19 2019-07-17 8.047 439,401 +7,573 0.01% 3,535,738
2019-07-09 2019-07-05 8.272 431,828 +3,380 0.01% 3,571,890
2019-07-04 2019-07-02 8.414 428,448 +3,381 0.01% 3,604,772
2019-06-27 2019-06-25 7.810 425,067 -3,381 0.01% 3,319,796
2019-06-24 2019-06-20 7.917 428,448 -8,450 0.01% 3,391,832
2019-06-11 2019-06-06 7.100 436,898 +8,450 0.01% 3,101,997
2019-06-06 2019-06-04 7.065 428,448 +25,352 0.01% 3,026,792
2019-06-05 2019-06-03 7.254 403,096 +8,451 0.01% 2,924,011
2019-05-28 2019-05-24 7.585 394,645 +16,901 0.01% 2,993,469
2019-05-27 2019-05-23 7.668 377,744 +8,451 0.01% 2,896,561
2019-05-22 2019-05-20 7.988 369,293 +8,450 0.01% 2,949,748
2019-05-21 2019-05-17 8.201 360,843 +8,451 0.01% 2,959,113
2019-05-20 2019-05-16 8.425 352,392 -8,451 0.01% 2,969,041
2019-05-15 2019-05-10 8.556 360,843 +8,451 0.01% 3,087,214
2019-05-09 2019-05-07 8.828 352,392 -12,676 0.01% 3,110,821
2019-05-08 2019-05-06 8.638 365,068 -5,070 0.01% 3,153,601
2019-04-25 2019-04-23 8.934 370,138 +8,450 0.01% 3,306,897
2019-04-15 2019-04-11 9.183 361,688 -20,281 0.01% 3,321,283
2019-04-12 2019-04-10 9.242 381,969 +4,225 0.01% 3,530,118
2019-04-03 2019-04-01 8.922 377,744 -30,422 0.01% 3,370,381
2019-04-01 2019-03-28 8.851 408,166 -4,226 0.01% 3,612,838
2019-03-29 2019-03-27 8.603 412,392 +16,902 0.01% 3,547,764
2019-03-26 2019-03-22 8.780 395,490 +16,901 0.01% 3,472,558
2019-03-20 2019-03-18 8.816 378,589 +4,225 0.01% 3,337,600
2019-03-18 2019-03-14 8.840 374,364 +4,226 0.01% 3,309,213
2019-03-15 2019-03-13 8.934 370,138 +9,295 0.01% 3,306,897
2019-03-14 2019-03-12 9.455 360,843 +12,676 0.01% 3,411,734
2019-03-13 2019-03-11 9.561 348,167 +4,226 0.01% 3,328,964
2019-02-21 2019-02-19 10.129 343,941 -5,071 0.01% 3,483,917
2019-02-19 2019-02-15 10.058 349,012 -4,225 0.01% 3,510,503
2019-02-18 2019-02-14 10.295 353,237 -38,028 0.01% 3,636,600
2019-02-15 2019-02-13 9.987 391,265 -8,451 0.01% 3,907,721
2019-02-13 2019-02-11 9.644 399,716 -25,351 0.01% 3,854,954
2019-02-11 2019-02-04 9.135 425,067 +8,450 0.01% 3,883,155
2019-02-01 2019-01-30 9.230 416,617 -8,450 0.01% 3,845,401
2019-01-30 2019-01-28 9.313 425,067 +8,450 0.01% 3,958,605
2019-01-24 2019-01-22 8.899 416,617 -8,450 0.01% 3,707,361
2019-01-15 2019-01-11 8.851 425,067 -4,226 0.01% 3,762,436
2019-01-08 2019-01-04 8.070 429,293 +4,226 0.01% 3,464,561
2019-01-07 2019-01-03 8.224 425,067 -16,902 0.01% 3,495,846
2018-12-28 2018-12-24 8.378 441,969 +4,226 0.01% 3,702,842
2018-12-27 2018-12-20 9.818 437,743 +4,225 0.01% 4,297,599
2018-12-21 2018-12-19 9.868 433,518 +25,423 0.01% 4,277,918
2018-12-20 2018-12-18 9.767 408,095 +5,568 0.01% 3,986,006
2018-12-19 2018-12-17 9.692 402,527 +3,978 0.01% 3,901,261
2018-12-14 2018-12-12 10.006 398,549 +7,955 0.01% 3,987,957
2018-12-13 2018-12-11 10.082 390,594 +4,773 0.01% 3,937,817
2018-12-12 2018-12-10 10.157 385,821 +7,955 0.01% 3,918,798
2018-12-11 2018-12-07 10.220 377,866 +3,182 0.01% 3,861,748
2018-12-05 2018-12-03 10.672 374,684 -3,182 0.01% 3,998,789
2018-11-28 2018-11-26 10.119 377,866 -4,773 0.01% 3,823,749
2018-11-19 2018-11-15 9.868 382,639 -3,978 0.01% 3,775,848
2018-11-16 2018-11-14 9.516 386,617 +7,955 0.01% 3,679,023
2018-11-14 2018-11-12 9.453 378,662 +3,182 0.01% 3,579,523
2018-11-13 2018-11-09 9.415 375,480 -7,955 0.01% 3,535,284
2018-11-09 2018-11-07 9.642 383,435 +20,683 0.01% 3,696,943
2018-11-08 2018-11-06 9.692 362,752 +3,978 0.01% 3,515,765
2018-11-06 2018-11-02 10.434 358,774 -10,342 0.01% 3,743,300
2018-11-02 2018-10-31 9.403 369,116 +796 0.01% 3,470,724
2018-11-01 2018-10-30 8.925 368,320 +7,160 0.01% 3,287,300
2018-10-29 2018-10-25 9.214 361,160 -14,320 0.01% 3,327,816
2018-10-26 2018-10-24 9.239 375,480 +11,933 0.01% 3,469,203
2018-10-25 2018-10-23 9.453 363,547 +1,591 0.01% 3,436,640
2018-10-24 2018-10-22 9.956 361,956 -1,591 0.01% 3,603,600
2018-10-19 2018-10-16 9.516 363,547 -7,955 0.01% 3,459,490
2018-10-18 2018-10-15 9.554 371,502 -12,728 0.01% 3,549,199
2018-10-16 2018-10-12 9.805 384,230 +11,137 0.01% 3,767,398
2018-10-15 2018-10-11 9.642 373,093 +3,977 0.01% 3,597,229
2018-10-11 2018-10-09 10.220 369,116 -2,386 0.01% 3,772,324
2018-10-10 2018-10-08 10.459 371,502 +22,274 0.01% 3,885,439
2018-10-09 2018-10-05 10.484 349,228 +17,501 0.01% 3,661,261
2018-10-05 2018-10-03 10.710 331,727 +7,955 0.01% 3,552,843
2018-10-02 2018-09-27 11.012 323,772 +10,342 0.01% 3,565,324
2018-09-27 2018-09-24 11.376 313,430 +7,955 0.01% 3,565,700
2018-09-26 2018-09-21 11.615 305,475 +1,591 0.01% 3,548,161
2018-09-24 2018-09-20 11.238 303,884 +11,933 0.01% 3,415,081
2018-09-21 2018-09-19 11.942 291,951 -17,501 0.01% 3,486,496
2018-09-19 2018-09-17 11.062 309,452 +7,955 0.01% 3,423,195
2018-09-18 2018-09-14 11.364 301,497 -15,115 0.01% 3,426,155
2018-09-14 2018-09-12 10.346 316,612 -7,955 0.01% 3,275,539
2018-09-13 2018-09-11 10.471 324,567 +7,955 0.01% 3,398,639
2018-09-11 2018-09-07 10.924 316,612 +3,977 0.01% 3,458,619
2018-09-10 2018-09-06 10.811 312,635 +7,160 0.01% 3,379,805
2018-09-05 2018-09-03 11.125 305,475 +15,910 0.01% 3,398,401
2018-08-31 2018-08-29 11.779 289,565 -3,977 0.01% 3,410,682
2018-08-22 2018-08-20 11.314 293,542 +7,955 0.01% 3,320,996
2018-08-21 2018-08-17 10.610 285,587 -4,773 0.01% 3,029,957
2018-08-20 2018-08-16 10.572 290,360 +3,182 0.01% 3,069,647
2018-08-16 2018-08-14 10.874 287,178 +3,977 0.01% 3,122,647
2018-08-15 2018-08-13 10.962 283,201 +49,322 0.01% 3,104,323
2018-07-30 2018-07-26 12.357 233,879 -8,751 0.01% 2,890,017
2018-07-27 2018-07-25 12.483 242,630 -15,910 0.01% 3,028,652
2018-07-26 2018-07-24 11.867 258,540 +3,182 0.01% 3,068,000
2018-07-24 2018-07-20 10.811 255,358 -4,773 0.01% 2,760,600
2018-07-23 2018-07-19 10.685 260,131 +3,182 0.01% 2,779,500
2018-07-20 2018-07-18 10.974 256,949 -3,182 0.01% 2,819,790
2018-07-19 2018-07-17 10.936 260,131 -1,591 0.01% 2,844,900
2018-07-18 2018-07-16 10.622 261,722 +7,160 0.01% 2,780,050
2018-07-17 2018-07-13 11.263 254,562 +15,910 0.01% 2,867,195
2018-07-13 2018-07-11 11.452 238,652 -39,776 0.01% 2,732,997
2018-07-12 2018-07-10 12.093 278,428 -20,683 0.01% 3,367,004
2018-07-11 2018-07-09 11.439 299,111 +3,978 0.01% 3,421,601
2018-07-10 2018-07-06 11.502 295,133 +4,773 0.01% 3,394,646
2018-07-09 2018-07-05 11.314 290,360 +15,910 0.01% 3,284,997
2018-07-06 2018-07-04 11.716 274,450 +7,955 0.01% 3,215,398
2018-06-28 2018-06-26 12.872 266,495 -4,773 0.01% 3,430,399
2018-06-27 2018-06-25 12.495 271,268 +46,139 0.01% 3,389,539
2018-06-26 2018-06-22 13.601 225,129 -4,773 0.01% 3,062,064
2018-06-25 2018-06-21 13.727 229,902 +23,866 0.01% 3,155,884
2018-06-22 2018-06-20 14.079 206,036 +4,773 0.01% 2,900,793
2018-06-19 2018-06-14 14.657 201,263 +3,977 0.01% 2,949,974
2018-06-14 2018-06-12 14.959 197,286 +3,182 0.01% 2,951,201
2018-06-13 2018-06-11 14.783 194,104 +4,773 0.01% 2,869,442
2018-06-12 2018-06-08 15.236 189,331 +7,955 0.01% 2,884,563
2018-06-07 2018-06-05 15.537 181,376 -3,977 0.00% 2,818,084
2018-06-06 2018-06-04 15.537 185,353 -796 0.00% 2,879,876
2018-06-01 2018-05-30 15.311 186,149 +3,978 0.01% 2,850,123
2018-05-23 2018-05-18 16.065 182,171 +3,977 0.00% 2,926,616
2018-05-21 2018-05-17 15.814 178,194 +1,591 0.00% 2,817,924
2018-05-18 2018-05-16 16.593 176,603 -7,955 0.00% 2,930,405
2018-05-17 2018-05-15 16.618 184,558 -25,456 0.00% 3,067,044
2018-05-15 2018-05-11 16.643 210,014 -7,160 0.01% 3,495,360
2018-05-10 2018-05-08 15.889 217,174 -3,977 0.01% 3,450,726
2018-04-30 2018-04-26 14.966 221,151 +2,328 0.01% 3,309,686
2018-04-23 2018-04-19 14.991 218,823 -3,935 0.01% 3,280,406
2018-04-20 2018-04-18 14.610 222,758 -2,362 0.01% 3,254,496
2018-04-19 2018-04-17 14.661 225,120 +3,936 0.01% 3,300,445
2018-04-13 2018-04-11 15.753 221,184 -8,658 0.01% 3,484,400
2018-04-12 2018-04-10 15.855 229,842 +4,722 0.01% 3,644,152
2018-04-10 2018-04-06 14.839 225,120 +3,936 0.01% 3,340,485
2018-04-06 2018-04-03 15.372 221,184 -787 0.01% 3,400,100
2018-04-04 2018-03-29 14.915 221,971 +787 0.01% 3,310,678
2018-03-27 2018-03-23 15.271 221,184 +3,148 0.01% 3,377,620
2018-03-23 2018-03-21 15.626 218,036 +4,723 0.01% 3,407,108
2018-03-21 2018-03-19 16.287 213,313 +2,362 0.01% 3,474,225
2018-03-15 2018-03-13 16.998 210,951 +3,148 0.01% 3,585,835
2018-03-13 2018-03-09 17.100 207,803 -3,148 0.01% 3,553,444
2018-03-12 2018-03-08 16.694 210,951 +31,485 0.01% 3,521,515
2018-03-09 2018-03-07 16.414 179,466 +3,936 0.00% 2,945,759
2018-03-06 2018-03-02 17.786 175,530 -3,936 0.00% 3,121,993
2018-03-02 2018-02-28 17.939 179,466 +2,361 0.00% 3,219,359
2018-03-01 2018-02-27 17.659 177,105 -40,143 0.00% 3,127,506
2018-02-28 2018-02-26 16.312 217,248 -4,723 0.01% 3,543,834
2018-02-27 2018-02-23 16.109 221,971 -7,084 0.01% 3,575,757
2018-02-26 2018-02-22 14.991 229,055 -3,936 0.01% 3,433,795
2018-02-23 2018-02-21 15.118 232,991 -5,510 0.01% 3,522,400
2018-02-22 2018-02-20 14.940 238,501 -18,104 0.01% 3,563,281
2018-02-21 2018-02-15 14.585 256,605 -5,510 0.01% 3,742,481
2018-02-14 2018-02-12 13.594 262,115 +18,104 0.01% 3,563,102
2018-02-13 2018-02-09 13.670 244,011 +20,466 0.01% 3,335,602
2018-02-12 2018-02-08 15.321 223,545 +1,574 0.01% 3,425,034
2018-02-09 2018-02-07 15.855 221,971 +1,574 0.01% 3,519,357
2018-02-08 2018-02-06 15.957 220,397 -1,574 0.01% 3,516,802
2018-02-07 2018-02-05 16.795 221,971 -3,149 0.01% 3,728,037
2018-02-05 2018-02-01 15.525 225,120 +787 0.01% 3,494,925
2018-02-02 2018-01-31 15.474 224,333 +4,723 0.01% 3,471,307
2018-02-01 2018-01-30 15.652 219,610 -787 0.01% 3,437,284
2018-01-31 2018-01-29 15.982 220,397 +1,574 0.01% 3,522,402
2018-01-30 2018-01-26 15.957 218,823 +15,743 0.01% 3,491,686
2018-01-26 2018-01-24 15.499 203,080 +11,020 0.01% 3,147,600
2018-01-25 2018-01-23 15.753 192,060 +787 0.01% 3,025,598
2018-01-22 2018-01-18 16.414 191,273 -3,936 0.01% 3,139,560
2018-01-18 2018-01-16 16.643 195,209 +4,723 0.01% 3,248,805
2018-01-16 2018-01-12 16.821 190,486 -3,936 0.01% 3,204,082
2018-01-11 2018-01-09 16.770 194,422 -3,935 0.01% 3,260,408
2018-01-10 2018-01-08 16.566 198,357 +21,252 0.01% 3,286,077
2018-01-08 2018-01-04 15.601 177,105 +9,446 0.00% 2,763,005
2018-01-05 2018-01-03 16.236 167,659 -15,743 0.00% 2,722,139
2017-12-28 2017-12-22 16.135 183,402 -7,871 0.00% 2,959,105
2017-12-20 2017-12-18 16.948 191,273 +8,149 0.01% 3,241,632
2017-12-19 2017-12-15 16.012 183,124 +7,695 0.01% 2,932,165
2017-12-14 2017-12-12 17.234 175,429 -3,848 0.00% 3,023,273
2017-12-13 2017-12-11 17.286 179,277 -11,541 0.00% 3,098,908
2017-12-08 2017-12-06 16.272 190,818 +7,694 0.01% 3,104,961
2017-12-05 2017-12-01 17.520 183,124 -2,308 0.01% 3,208,245
2017-12-04 2017-11-30 16.844 185,432 +18,466 0.01% 3,123,360
2017-11-27 2017-11-23 16.974 166,966 +2,309 0.00% 2,834,025
2017-11-24 2017-11-22 16.870 164,657 +2,308 0.00% 2,777,713
2017-11-21 2017-11-17 16.636 162,349 -23,083 0.00% 2,700,797
2017-11-16 2017-11-14 17.701 185,432 +23,083 0.01% 3,282,420
2017-11-13 2017-11-09 17.546 162,349 +3,078 0.00% 2,848,497
2017-11-09 2017-11-07 17.623 159,271 +3,847 0.00% 2,806,912
2017-11-08 2017-11-06 18.741 155,424 -2,309 0.00% 2,912,834
2017-11-07 2017-11-03 18.585 157,733 +7,695 0.00% 2,931,508
2017-11-02 2017-10-31 18.611 150,038 +4,616 0.00% 2,792,394
2017-10-24 2017-10-20 19.261 145,422 -1,539 0.00% 2,800,985
2017-10-23 2017-10-19 18.897 146,961 +6,156 0.00% 2,777,147
2017-10-20 2017-10-18 20.275 140,805 +5,386 0.00% 2,854,796
2017-10-16 2017-10-12 20.379 135,419 +2,308 0.00% 2,759,676
2017-10-09 2017-10-04 21.341 133,111 -23,083 0.00% 2,840,662
2017-10-06 2017-10-03 21.315 156,194 +38,472 0.00% 3,329,206
2017-09-27 2017-09-25 20.951 117,722 -30,777 0.00% 2,466,352
2017-09-26 2017-09-22 21.315 148,499 -4,617 0.00% 3,165,190
2017-09-25 2017-09-21 20.665 153,116 +3,847 0.00% 3,164,099
2017-09-20 2017-09-18 20.665 149,269 +7,694 0.00% 3,084,602
2017-09-19 2017-09-15 20.717 141,575 +770 0.00% 2,932,968
2017-09-18 2017-09-14 20.925 140,805 -1,539 0.00% 2,946,296
2017-09-15 2017-09-13 21.159 142,344 -6,155 0.00% 3,011,799
2017-09-12 2017-09-08 18.715 148,499 +7,694 0.00% 2,779,191
2017-09-11 2017-09-07 19.287 140,805 -6,156 0.00% 2,715,716
2017-09-07 2017-09-05 18.013 146,961 -9,233 0.00% 2,647,267
2017-09-05 2017-09-01 17.468 156,194 -4,616 0.00% 2,728,325
2017-08-29 2017-08-25 16.220 160,810 +3,077 0.00% 2,608,315
2017-08-18 2017-08-16 16.090 157,733 -3,847 0.00% 2,537,907
2017-08-16 2017-08-14 14.920 161,580 -6,925 0.00% 2,410,804
2017-08-15 2017-08-11 14.296 168,505 +6,925 0.00% 2,409,006
2017-08-14 2017-08-10 14.660 161,580 -2,308 0.00% 2,368,804
2017-08-09 2017-08-07 14.842 163,888 -4,617 0.00% 2,432,460
2017-08-08 2017-08-04 14.374 168,505 +2,309 0.00% 2,422,146
2017-08-03 2017-08-01 14.764 166,196 +2,308 0.00% 2,453,756
2017-08-02 2017-07-31 15.128 163,888 -4,617 0.00% 2,479,320
2017-07-28 2017-07-26 14.374 168,505 -6,155 0.00% 2,422,146
2017-07-27 2017-07-25 14.270 174,660 +4,617 0.00% 2,492,460
2017-07-21 2017-07-19 14.686 170,043 -5,386 0.00% 2,497,294
2017-07-20 2017-07-18 13.776 175,429 +4,616 0.00% 2,416,794
2017-07-17 2017-07-13 13.750 170,813 -3,847 0.00% 2,348,762
2017-07-14 2017-07-12 13.361 174,660 +3,078 0.00% 2,333,560
2017-07-12 2017-07-10 13.724 171,582 -770 0.00% 2,354,876
2017-07-07 2017-07-05 13.958 172,352 -1,539 0.00% 2,405,764
2017-07-05 2017-07-03 13.724 173,891 +770 0.00% 2,386,566
2017-07-03 2017-06-29 13.407 173,121 -6,712 0.00% 2,321,108
2017-06-30 2017-06-28 12.676 179,833 -3,826 0.01% 2,279,499
2017-06-29 2017-06-27 12.506 183,659 -11,479 0.01% 2,296,796
2017-06-28 2017-06-26 12.453 195,138 -7,653 0.01% 2,430,149
2017-06-27 2017-06-23 12.231 202,791 +23,723 0.01% 2,480,406
2017-06-22 2017-06-20 12.650 179,068 -11,479 0.01% 2,265,122
2017-06-21 2017-06-19 12.584 190,547 -3,826 0.01% 2,397,876
2017-06-20 2017-06-16 12.493 194,373 -7,652 0.01% 2,428,243
2017-06-19 2017-06-15 12.349 202,025 +7,652 0.01% 2,494,797
2017-06-16 2017-06-14 12.506 194,373 +15,305 0.01% 2,430,783
2017-06-15 2017-06-13 12.780 179,068 -3,826 0.01% 2,288,522
2017-06-14 2017-06-12 12.519 182,894 -3,826 0.01% 2,289,619
2017-06-13 2017-06-09 12.480 186,720 +7,652 0.01% 2,330,196
2017-06-12 2017-06-08 12.963 179,068 -51,271 0.01% 2,321,282
2017-06-09 2017-06-07 12.453 230,339 +3,826 0.01% 2,868,525
2017-06-08 2017-06-06 12.506 226,513 -2,296 0.01% 2,832,718
2017-06-07 2017-06-05 12.558 228,809 -3,826 0.01% 2,873,391
2017-06-06 2017-06-02 12.610 232,635 +5,357 0.01% 2,933,598
2017-06-05 2017-06-01 12.872 227,278 -19,132 0.01% 2,925,445
2017-06-02 2017-05-31 12.075 246,410 +3,827 0.01% 2,975,285
2017-05-29 2017-05-25 11.970 242,583 -3,827 0.01% 2,903,716
2017-05-26 2017-05-24 11.800 246,410 +3,827 0.01% 2,907,665
2017-05-24 2017-05-22 11.957 242,583 -7,653 0.01% 2,900,546
2017-05-23 2017-05-19 11.526 250,236 -22,192 0.01% 2,884,142
2017-05-22 2017-05-18 11.290 272,428 +11,479 0.01% 3,075,840
2017-05-19 2017-05-17 11.591 260,949 -15,305 0.01% 3,024,666
2017-05-18 2017-05-16 11.526 276,254 -3,826 0.01% 3,184,017
2017-05-17 2017-05-15 11.460 280,080 +16,835 0.01% 3,209,814
2017-05-16 2017-05-12 11.656 263,245 +5,357 0.01% 3,068,479
2017-05-15 2017-05-11 11.800 257,888 +3,061 0.01% 3,043,106
2017-05-12 2017-05-10 11.957 254,827 -12,244 0.01% 3,046,946
2017-05-11 2017-05-09 11.500 267,071 -35,202 0.01% 3,071,197
2017-05-10 2017-05-08 10.676 302,273 +14,540 0.01% 3,227,154
2017-05-09 2017-05-05 10.755 287,733 +3,061 0.01% 3,094,480
2017-05-08 2017-05-04 10.898 284,672 -6,887 0.01% 3,102,480
2017-05-05 2017-05-02 11.147 291,559 -3,061 0.01% 3,249,928
2017-05-04 2017-04-28 10.977 294,620 -7,653 0.01% 3,233,998
2017-05-02 2017-04-27 10.833 302,273 +15,305 0.01% 3,274,554
2017-04-28 2017-04-26 11.055 286,968 +6,888 0.01% 3,172,503
2017-04-27 2017-04-25 11.186 280,080 -6,122 0.01% 3,132,955
2017-04-25 2017-04-21 11.016 286,202 -6,122 0.01% 3,152,815
2017-04-21 2017-04-19 10.898 292,324 -7,653 0.01% 3,185,875
2017-04-19 2017-04-13 11.277 299,977 +3,061 0.01% 3,382,961
2017-04-18 2017-04-12 11.369 296,916 -3,061 0.01% 3,375,601
2017-04-12 2017-04-10 11.055 299,977 +6,122 0.01% 3,316,321
2017-04-11 2017-04-07 11.121 293,855 -15,305 0.01% 3,267,841
2017-04-10 2017-04-06 11.225 309,160 -7,652 0.01% 3,470,361
2017-04-07 2017-04-05 10.598 316,812 +7,652 0.01% 3,357,536
2017-04-06 2017-04-03 10.715 309,160 +9,948 0.01% 3,312,801
2017-04-05 2017-03-31 10.912 299,212 -3,061 0.01% 3,264,854
2017-03-30 2017-03-28 11.016 302,273 +11,479 0.01% 3,329,854
2017-03-29 2017-03-27 10.898 290,794 -3,061 0.01% 3,169,201
2017-03-28 2017-03-24 11.290 293,855 +3,061 0.01% 3,317,761
2017-03-27 2017-03-23 11.421 290,794 +6,122 0.01% 3,321,201
2017-03-23 2017-03-21 11.565 284,672 -15,305 0.01% 3,292,200
2017-03-20 2017-03-16 11.369 299,977 +3,061 0.01% 3,410,401
2017-03-17 2017-03-15 11.186 296,916 +7,653 0.01% 3,321,281
2017-03-16 2017-03-14 11.290 289,263 +3,061 0.01% 3,265,915
2017-03-15 2017-03-13 11.696 286,202 -9,949 0.01% 3,347,295
2017-03-14 2017-03-10 11.669 296,151 +2,296 0.01% 3,455,914
2017-03-13 2017-03-09 11.879 293,855 +52,037 0.01% 3,490,561
2017-03-09 2017-03-07 13.094 241,818 -3,826 0.01% 3,166,318
2017-03-02 2017-02-28 12.872 245,644 -766 0.01% 3,161,845
2017-03-01 2017-02-27 12.741 246,410 -7,652 0.01% 3,139,505
2017-02-28 2017-02-24 12.114 254,062 +49,741 0.01% 3,077,639
2017-02-27 2017-02-23 12.715 204,321 +765 0.01% 2,597,910
2017-02-24 2017-02-22 13.120 203,556 -11,478 0.01% 2,670,643
2017-02-21 2017-02-17 12.284 215,034 +7,652 0.01% 2,641,394
2017-02-17 2017-02-15 12.218 207,382 -7,652 0.01% 2,533,850
2017-02-14 2017-02-10 11.669 215,034 -3,061 0.01% 2,509,325
2017-02-13 2017-02-09 11.578 218,095 +3,061 0.01% 2,525,095
2017-02-10 2017-02-08 11.905 215,034 -2,296 0.01% 2,559,904
2017-02-09 2017-02-07 11.852 217,330 -3,826 0.01% 2,575,877
2017-02-06 2017-02-02 12.257 221,156 -7,653 0.01% 2,710,815
2017-02-03 2017-02-01 11.957 228,809 -3,826 0.01% 2,735,851
2017-02-02 2017-01-27 11.735 232,635 -3,061 0.01% 2,729,918
2017-01-26 2017-01-24 11.473 235,696 -6,122 0.01% 2,704,238
2017-01-24 2017-01-20 10.219 241,818 +7,652 0.01% 2,471,119
2017-01-12 2017-01-10 10.062 234,166 -765 0.01% 2,356,204
2017-01-10 2017-01-06 9.801 234,931 -28,314 0.01% 2,302,501
2017-01-09 2017-01-05 9.866 263,245 -22,957 0.01% 2,597,200
2016-12-20 2016-12-16 9.399 286,202 +5,271 0.01% 2,689,978
2016-12-14 2016-12-12 9.412 280,931 -7,512 0.01% 2,644,176
2016-12-12 2016-12-08 9.718 288,443 -7,511 0.01% 2,803,201
2016-12-08 2016-12-06 9.266 295,954 -15,024 0.01% 2,742,236
2016-12-01 2016-11-29 9.319 310,978 -1,502 0.01% 2,898,004
2016-11-30 2016-11-28 9.239 312,480 +7,512 0.01% 2,887,041
2016-11-25 2016-11-23 9.386 304,968 -9,765 0.01% 2,862,297
2016-11-24 2016-11-22 9.133 314,733 -15,023 0.01% 2,874,337
2016-11-18 2016-11-16 8.826 329,756 +7,511 0.01% 2,910,567
2016-11-17 2016-11-15 8.800 322,245 +22,535 0.01% 2,835,691
2016-11-14 2016-11-10 8.520 299,710 +4,507 0.01% 2,553,598
2016-11-11 2016-11-09 8.347 295,203 -4,507 0.01% 2,464,107
2016-11-09 2016-11-07 8.560 299,710 +4,507 0.01% 2,565,568
2016-11-03 2016-11-01 8.773 295,203 +7,511 0.01% 2,589,867
2016-11-01 2016-10-28 8.560 287,692 -7,511 0.01% 2,462,692
2016-10-31 2016-10-27 8.667 295,203 +11,267 0.01% 2,558,427
2016-10-26 2016-10-24 8.600 283,936 +7,512 0.01% 2,441,880
2016-10-24 2016-10-19 9.199 276,424 +7,511 0.01% 2,542,876
2016-10-19 2016-10-17 9.372 268,913 -5,258 0.01% 2,520,321
2016-10-12 2016-10-07 9.705 274,171 +4,507 0.01% 2,660,850
2016-09-30 2016-09-28 9.572 269,664 +5,258 0.01% 2,581,209
2016-09-29 2016-09-27 9.705 264,406 -5,258 0.01% 2,566,080
2016-09-26 2016-09-22 9.905 269,664 +1,502 0.01% 2,670,959
2016-09-23 2016-09-21 9.146 268,162 -4,507 0.01% 2,452,592
2016-09-22 2016-09-20 9.306 272,669 -7,511 0.01% 2,537,373
2016-09-21 2016-09-19 9.039 280,180 -22,535 0.01% 2,532,668
2016-09-20 2016-09-15 8.786 302,715 -4,507 0.01% 2,659,801
2016-09-12 2016-09-08 8.520 307,222 -4,507 0.01% 2,617,602
2016-09-08 2016-09-06 8.547 311,729 -7,511 0.01% 2,664,303
2016-09-01 2016-08-30 8.241 319,240 +751 0.01% 2,630,748
2016-08-26 2016-08-24 7.908 318,489 +7,511 0.01% 2,518,559
2016-08-25 2016-08-23 7.855 310,978 -63,096 0.01% 2,442,604
2016-08-23 2016-08-19 8.108 374,074 +10,516 0.01% 3,032,817
2016-08-19 2016-08-17 8.201 363,558 +9,765 0.01% 2,981,438
2016-08-12 2016-08-10 8.707 353,793 -7,512 0.01% 3,080,338
2016-08-03 2016-07-29 8.201 361,305 -7,511 0.01% 2,962,962
2016-07-29 2016-07-27 8.427 368,816 +7,511 0.01% 3,108,027
2016-07-28 2016-07-26 8.520 361,305 +3,756 0.01% 3,078,402
2016-07-27 2016-07-25 8.440 357,549 +3,756 0.01% 3,017,840
2016-07-26 2016-07-22 8.241 353,793 +15,023 0.01% 2,915,488
2016-07-25 2016-07-21 8.520 338,770 +7,511 0.01% 2,886,398
2016-07-21 2016-07-19 8.480 331,259 -7,511 0.01% 2,809,173
2016-07-20 2016-07-18 8.680 338,770 +7,511 0.01% 2,940,518
2016-07-19 2016-07-15 8.400 331,259 -7,511 0.01% 2,782,713
2016-07-13 2016-07-11 7.961 338,770 -9,014 0.01% 2,696,978
2016-07-11 2016-07-07 7.708 347,784 +9,014 0.01% 2,680,770
2016-07-06 2016-07-04 7.988 338,770 -9,014 0.01% 2,705,998
2016-07-05 2016-06-30 7.873 347,784 -30,046 0.01% 2,738,134
2016-07-04 2016-06-29 7.726 377,830 +1,527 0.01% 2,919,134
2016-06-23 2016-06-21 7.512 376,303 +14,962 0.01% 2,826,856
2016-06-21 2016-06-17 7.673 361,341 +7,481 0.01% 2,772,419
2016-06-16 2016-06-14 7.499 353,860 +7,481 0.01% 2,653,531
2016-06-14 2016-06-10 7.886 346,379 -7,481 0.01% 2,731,702
2016-06-13 2016-06-08 7.873 353,860 -37,406 0.01% 2,785,971
2016-06-02 2016-05-31 7.512 391,266 -14,962 0.01% 2,939,261
2016-05-26 2016-05-24 6.857 406,228 +14,962 0.01% 2,785,589
2016-05-19 2016-05-17 7.218 391,266 +7,481 0.01% 2,824,201
2016-05-05 2016-05-03 7.312 383,785 +37,406 0.01% 2,806,112
2016-04-21 2016-04-19 7.913 346,379 +8,978 0.01% 2,740,962
2016-04-19 2016-04-15 8.007 337,401 -8,978 0.01% 2,701,487
2016-04-18 2016-04-14 8.221 346,379 +7,481 0.01% 2,847,452
2016-04-13 2016-04-11 7.512 338,898 +8,978 0.01% 2,545,863
2016-04-12 2016-04-08 7.526 329,920 -8,978 0.01% 2,482,829
2016-03-22 2016-03-18 8.087 338,898 -14,962 0.01% 2,740,654
2016-03-21 2016-03-17 8.167 353,860 +14,962 0.01% 2,890,031
2016-03-17 2016-03-15 8.007 338,898 -7,481 0.01% 2,713,473
2016-03-15 2016-03-11 7.739 346,379 +7,481 0.01% 2,680,772
2016-03-11 2016-03-09 7.980 338,898 -14,962 0.01% 2,704,413
2016-03-08 2016-03-04 7.900 353,860 -7,481 0.01% 2,795,431
2016-03-04 2016-03-02 7.806 361,341 -32,169 0.01% 2,820,719
2016-03-03 2016-03-01 7.231 393,510 -7,481 0.01% 2,845,659
2016-03-02 2016-02-29 6.937 400,991 -14,963 0.01% 2,781,837
2016-02-26 2016-02-24 6.683 415,954 +7,481 0.01% 2,780,002
2016-02-25 2016-02-23 6.830 408,473 +7,482 0.01% 2,790,063
2016-02-23 2016-02-19 6.884 400,991 -7,482 0.01% 2,760,397
2016-02-22 2016-02-18 6.871 408,473 -7,481 0.01% 2,806,443
2016-02-19 2016-02-17 6.536 415,954 -7,481 0.01% 2,718,842
2016-02-15 2016-02-11 6.135 423,435 +14,962 0.01% 2,597,940
2016-02-11 2016-02-04 6.563 408,473 -7,481 0.01% 2,680,863
2016-01-27 2016-01-25 6.470 415,954 -11,970 0.01% 2,691,042
2016-01-26 2016-01-22 6.015 427,924 -50,124 0.01% 2,574,002
2016-01-19 2016-01-15 5.160 478,048 +14,963 0.01% 2,466,542
2016-01-15 2016-01-13 5.574 463,085 -14,963 0.01% 2,581,229
2016-01-13 2016-01-11 5.414 478,048 +14,963 0.01% 2,587,952
2016-01-12 2016-01-08 5.480 463,085 +14,962 0.01% 2,537,899
2015-12-21 2015-12-17 6.378 448,123 -7,481 0.01% 2,858,310
2015-12-18 2015-12-16 6.162 455,604 +5,901 0.01% 2,807,308
2015-12-15 2015-12-11 6.013 449,703 +19,199 0.01% 2,703,958
2015-12-11 2015-12-09 6.433 430,504 +14,768 0.01% 2,769,248
2015-12-10 2015-12-08 6.663 415,736 -14,768 0.01% 2,769,962
2015-12-09 2015-12-07 6.907 430,504 -7,385 0.01% 2,973,298
2015-12-08 2015-12-04 6.636 437,889 +7,385 0.01% 2,905,703
2015-11-17 2015-11-13 6.514 430,504 +5,169 0.01% 2,804,228
2015-11-13 2015-11-11 6.568 425,335 +29,537 0.01% 2,793,598
2015-11-12 2015-11-10 6.866 395,798 -26,584 0.01% 2,717,520
2015-10-28 2015-10-26 7.069 422,382 +8,862 0.01% 2,985,843
2015-10-22 2015-10-19 7.028 413,520 +14,768 0.01% 2,906,397
2015-10-20 2015-10-16 7.177 398,752 -738 0.01% 2,862,002
2015-10-19 2015-10-15 6.974 399,490 -8,861 0.01% 2,786,148
2015-10-16 2015-10-14 6.812 408,351 -7,385 0.01% 2,781,587
2015-10-15 2015-10-13 6.812 415,736 +16,246 0.01% 2,831,892
2015-10-14 2015-10-12 6.446 399,490 +3,692 0.01% 2,575,159
2015-10-12 2015-10-08 6.473 395,798 -2,215 0.01% 2,562,080
2015-10-08 2015-10-06 6.175 398,013 -17,723 0.01% 2,457,838
2015-10-06 2015-10-02 5.661 415,736 -152,116 0.01% 2,353,342
2015-10-05 2015-09-30 5.430 567,852 +152,116 0.02% 3,083,690
2015-10-02 2015-09-29 5.336 415,736 -7,384 0.01% 2,218,222
2015-09-30 2015-09-25 5.498 423,120 +7,384 0.01% 2,326,380
2015-09-29 2015-09-24 5.566 415,736 -7,384 0.01% 2,313,932
2015-09-25 2015-09-23 5.606 423,120 +19,938 0.01% 2,372,220
2015-09-24 2015-09-22 5.986 403,182 -14,769 0.01% 2,413,318
2015-09-22 2015-09-18 6.392 417,951 +2,215 0.01% 2,671,520
2015-09-21 2015-09-17 5.959 415,736 -14,768 0.01% 2,477,202
2015-09-18 2015-09-16 5.755 430,504 -6,646 0.01% 2,477,749
2015-09-17 2015-09-15 5.796 437,150 +6,646 0.01% 2,533,759
2015-09-16 2015-09-14 6.013 430,504 +14,768 0.01% 2,588,519
2015-09-15 2015-09-11 6.040 415,736 -23,629 0.01% 2,510,982
2015-09-14 2015-09-10 5.742 439,365 +23,629 0.01% 2,522,798
2015-09-11 2015-09-09 5.932 415,736 -3,692 0.01% 2,465,942
2015-09-10 2015-09-08 5.606 419,428 -21,414 0.01% 2,351,521
2015-09-09 2015-09-07 5.417 440,842 +5,169 0.01% 2,387,999
2015-09-07 2015-09-02 5.485 435,673 +7,384 0.01% 2,389,499
2015-09-01 2015-08-28 6.026 428,289 +5,169 0.01% 2,581,000
2015-08-28 2015-08-26 5.850 423,120 -1,477 0.01% 2,475,360
2015-08-25 2015-08-21 6.568 424,597 +19,199 0.01% 2,788,751
2015-08-18 2015-08-14 7.110 405,398 +7,385 0.01% 2,882,252
2015-08-17 2015-08-13 7.204 398,013 +14,768 0.01% 2,867,477
2015-08-13 2015-08-11 7.435 383,245 +47,998 0.01% 2,849,312
2015-08-11 2015-08-07 8.017 335,247 -7,384 0.01% 2,687,681
2015-08-10 2015-08-06 7.909 342,631 -14,769 0.01% 2,709,759
2015-08-07 2015-08-05 7.990 357,400 +14,769 0.01% 2,855,602
2015-08-03 2015-07-30 7.570 342,631 +7,384 0.01% 2,593,759
2015-07-30 2015-07-28 7.922 335,247 +14,769 0.01% 2,655,901
2015-07-23 2015-07-21 9.141 320,478 +3,692 0.01% 2,929,497
2015-07-21 2015-07-17 8.870 316,786 +3,692 0.01% 2,809,949
2015-07-09 2015-07-07 8.031 313,094 +7,384 0.01% 2,514,320
2015-06-30 2015-06-26 9.690 305,710 +14,769 0.01% 2,962,334
2015-06-29 2015-06-25 10.247 290,941 -18,099 0.01% 2,981,338
2015-06-25 2015-06-23 9.622 309,040 +2,208 0.01% 2,973,602
2015-06-11 2015-06-09 9.758 306,832 -736 0.01% 2,994,057
2015-06-10 2015-06-08 10.030 307,568 +14,716 0.01% 3,084,838
2015-06-09 2015-06-05 10.845 292,852 -5,886 0.01% 3,176,040
2015-06-08 2015-06-04 11.226 298,738 -376,735 0.01% 3,353,555
2015-06-05 2015-06-03 10.927 675,473 +326,700 0.02% 7,380,724
2015-06-04 2015-06-02 10.274 348,773 +7,358 0.01% 3,583,435
2015-06-03 2015-06-01 10.030 341,415 -4,415 0.01% 3,424,316
2015-06-02 2015-05-29 9.663 345,830 -29,433 0.01% 3,341,698
2015-05-22 2015-05-20 8.779 375,263 +9,566 0.01% 3,294,604
2015-05-21 2015-05-19 9.106 365,697 -8,094 0.01% 3,329,899
2015-05-20 2015-05-18 9.078 373,791 +8,094 0.01% 3,393,440
2015-05-19 2015-05-15 9.106 365,697 -41,205 0.01% 3,329,899
2015-05-18 2015-05-14 8.956 406,902 +8,829 0.01% 3,644,267
2015-05-15 2015-05-13 9.010 398,073 +25,018 0.01% 3,586,833
2015-05-14 2015-05-12 9.106 373,055 -7,358 0.01% 3,396,898
2015-05-11 2015-05-07 8.657 380,413 +22,074 0.01% 3,293,288
2015-05-07 2015-05-05 8.929 358,339 +7,358 0.01% 3,199,590
2015-05-06 2015-05-04 9.174 350,981 -11,037 0.01% 3,219,751
2015-05-05 2015-04-30 8.630 362,018 -41,205 0.01% 3,124,200
2015-05-04 2015-04-29 7.760 403,223 -8,094 0.01% 3,129,077
2015-04-29 2015-04-27 7.747 411,317 -8,094 0.01% 3,186,298
2015-04-28 2015-04-24 7.488 419,411 +8,094 0.01% 3,140,699
2015-04-24 2015-04-22 7.651 411,317 -24,282 0.01% 3,147,168
2015-04-22 2015-04-20 7.407 435,599 +24,282 0.01% 3,226,401
2015-04-21 2015-04-17 7.719 411,317 -14,716 0.01% 3,175,118
2015-04-20 2015-04-16 7.801 426,033 +22,074 0.01% 3,323,457
2015-04-16 2015-04-14 7.828 403,959 +2,207 0.01% 3,162,239
2015-04-15 2015-04-13 8.086 401,752 -3,679 0.01% 3,248,702
2015-04-13 2015-04-09 7.855 405,431 -19,867 0.01% 3,184,782
2015-04-10 2015-04-08 7.312 425,298 -36,790 0.01% 3,109,643
2015-04-09 2015-04-02 6.877 462,088 +7,358 0.01% 3,177,680
2015-03-27 2015-03-25 6.646 454,730 +1,472 0.01% 3,022,020
2015-03-25 2015-03-23 6.795 453,258 +7,358 0.01% 3,079,998
2015-03-24 2015-03-20 6.863 445,900 +11,773 0.01% 3,060,298
2015-03-23 2015-03-19 6.782 434,127 -7,358 0.01% 2,944,098
2015-03-20 2015-03-18 6.646 441,485 +7,358 0.01% 2,933,997
2015-03-11 2015-03-09 6.795 434,127 +7,358 0.01% 2,949,998
2015-03-09 2015-03-05 6.700 426,769 +7,358 0.01% 2,859,399
2015-03-06 2015-03-04 6.727 419,411 +3,679 0.01% 2,821,499
2015-03-03 2015-02-27 6.836 415,732 +7,358 0.01% 2,841,949
2015-03-02 2015-02-26 6.904 408,374 +40,469 0.01% 2,819,400
2015-02-24 2015-02-18 7.855 367,905 +14,717 0.01% 2,890,004
2015-02-05 2015-02-03 8.100 353,188 +3,679 0.01% 2,860,797
2015-02-02 2015-01-29 7.733 349,509 +7,358 0.01% 2,702,748
2015-01-29 2015-01-27 7.733 342,151 +7,358 0.01% 2,645,849
2015-01-27 2015-01-23 7.950 334,793 +7,358 0.01% 2,661,749
2015-01-26 2015-01-22 7.950 327,435 -5,886 0.01% 2,603,250
2015-01-21 2015-01-19 7.719 333,321 +3,679 0.01% 2,573,036
2015-01-16 2015-01-14 7.950 329,642 -20,603 0.01% 2,620,797
2015-01-15 2015-01-13 8.413 350,245 +7,358 0.01% 2,946,439
2015-01-14 2015-01-12 8.249 342,887 +11,037 0.01% 2,828,620
2015-01-13 2015-01-09 8.413 331,850 +7,358 0.01% 2,791,691
2015-01-12 2015-01-08 8.548 324,492 -736 0.01% 2,773,892
2015-01-09 2015-01-07 8.888 325,228 -29,432 0.01% 2,890,684
2014-12-19 2014-12-17 9.248 354,660 +11,156 0.01% 3,279,725
2014-12-18 2014-12-16 9.522 343,504 -7,278 0.01% 3,270,960
2014-12-16 2014-12-12 9.687 350,782 -7,277 0.01% 3,398,103
2014-12-12 2014-12-10 9.206 358,059 +14,555 0.01% 3,296,397
2014-12-11 2014-12-09 8.780 343,504 -7,278 0.01% 3,016,080
2014-12-05 2014-12-03 8.877 350,782 -3,638 0.01% 3,113,723
2014-11-28 2014-11-26 9.083 354,420 -7,278 0.01% 3,219,066
2014-11-27 2014-11-25 8.794 361,698 +7,278 0.01% 3,180,799
2014-11-26 2014-11-24 9.000 354,420 -7,278 0.01% 3,189,846
2014-11-13 2014-11-11 8.657 361,698 -18,194 0.01% 3,131,099
2014-11-12 2014-11-10 8.560 379,892 +7,277 0.01% 3,252,059
2014-11-07 2014-11-05 8.313 372,615 +2,912 0.01% 3,097,604
2014-11-06 2014-11-04 8.396 369,703 -7,278 0.01% 3,103,876
2014-11-05 2014-11-03 8.341 376,981 +7,278 0.01% 3,144,259
2014-11-04 2014-10-31 8.258 369,703 -7,278 0.01% 3,053,076
2014-10-28 2014-10-24 8.080 376,981 +4,366 0.01% 3,045,839
2014-09-29 2014-09-25 7.942 372,615 -72,776 0.01% 2,959,364
2014-09-26 2014-09-24 7.956 445,391 +3,639 0.01% 3,543,482
2014-09-19 2014-09-17 8.409 441,752 +3,639 0.01% 3,714,840
2014-09-18 2014-09-16 8.341 438,113 +7,277 0.01% 3,654,139
2014-09-16 2014-09-12 8.560 430,836 +14,556 0.01% 3,688,164
2014-09-10 2014-09-05 9.069 416,280 -3,639 0.01% 3,775,197
2014-08-27 2014-08-25 8.451 419,919 +3,639 0.01% 3,548,549
2014-08-22 2014-08-20 8.986 416,280 -14,556 0.01% 3,740,877
2014-08-19 2014-08-15 8.753 430,836 -55,310 0.01% 3,771,044
2014-08-07 2014-08-05 8.959 486,146 -1,455 0.01% 4,355,364
2014-08-06 2014-08-04 8.973 487,601 +1,455 0.01% 4,375,100
2014-08-05 2014-08-01 8.890 486,146 -7,277 0.01% 4,321,964
2014-08-04 2014-07-31 8.835 493,423 -2,183 0.01% 4,359,539
2014-08-01 2014-07-30 8.945 495,606 -18,195 0.01% 4,433,306
2014-07-31 2014-07-29 8.409 513,801 -21,832 0.02% 4,320,724
2014-07-18 2014-07-16 7.200 535,633 +14,555 0.02% 3,856,637
2014-07-11 2014-07-09 7.379 521,078 -2,183 0.02% 3,844,919
2014-07-07 2014-07-03 7.420 523,261 +2,183 0.02% 3,882,597
2014-06-30 2014-06-26 7.318 521,078 -5,822 0.02% 3,813,073
2014-06-27 2014-06-25 7.304 526,900 +2,525 0.02% 3,848,402
2014-06-12 2014-06-10 7.580 524,375 -14,486 0.02% 3,974,759
2014-05-14 2014-05-12 7.083 538,861 +7,243 0.02% 3,816,723
2014-05-09 2014-05-07 7.152 531,618 -7,243 0.02% 3,802,121
2014-05-08 2014-05-05 6.986 538,861 +7,243 0.02% 3,764,643
2014-04-30 2014-04-28 7.055 531,618 +7,243 0.02% 3,750,741
2014-04-28 2014-04-24 7.345 524,375 +6,518 0.02% 3,851,679
2014-04-11 2014-04-09 7.870 517,857 +55,045 0.02% 4,075,503
2014-03-31 2014-03-27 7.759 462,812 -72,427 0.01% 3,591,182
2014-03-28 2014-03-26 7.856 535,239 -8,692 0.02% 4,204,908
2014-03-26 2014-03-24 7.635 543,931 -724 0.02% 4,153,034
2014-03-25 2014-03-21 7.704 544,655 -7,243 0.02% 4,196,162
2014-03-21 2014-03-19 7.663 551,898 +15,210 0.02% 4,229,104
2014-03-20 2014-03-18 7.276 536,688 +8,692 0.02% 3,905,072
2014-03-17 2014-03-13 7.608 527,996 -5,795 0.02% 4,016,786
2014-03-13 2014-03-11 7.387 533,791 +43,457 0.02% 3,942,953
2014-03-12 2014-03-10 7.497 490,334 +13,761 0.01% 3,676,109
2014-03-10 2014-03-06 7.967 476,573 +724 0.01% 3,796,661
2014-03-07 2014-03-05 8.022 475,849 -14,485 0.01% 3,817,173
2014-03-05 2014-03-03 7.856 490,334 -28,971 0.01% 3,852,129
2014-03-03 2014-02-27 8.270 519,305 +7,967 0.02% 4,294,829
2014-02-27 2014-02-25 8.257 511,338 -10,140 0.02% 4,221,879
2014-02-21 2014-02-19 8.519 521,478 +72,428 0.02% 4,442,400
2014-02-18 2014-02-14 8.464 449,050 +7,242 0.01% 3,800,596
2014-02-13 2014-02-11 8.505 441,808 +13,037 0.01% 3,757,602
2014-02-12 2014-02-10 8.326 428,771 +7,243 0.01% 3,569,762
2014-02-10 2014-02-06 8.560 421,528 +7,243 0.01% 3,608,400
2014-02-07 2014-02-05 8.546 414,285 +7,242 0.01% 3,540,678
2014-02-06 2014-02-04 8.643 407,043 +7,243 0.01% 3,518,124
2014-01-29 2014-01-27 9.140 399,800 +10,864 0.01% 3,654,242
2014-01-27 2014-01-23 9.831 388,936 -10,864 0.01% 3,823,443
2014-01-24 2014-01-22 9.623 399,800 +14,486 0.01% 3,847,442
2014-01-17 2014-01-15 9.016 385,314 -6,519 0.01% 3,473,957
2014-01-09 2014-01-07 9.016 391,833 +7,243 0.01% 3,532,732
2014-01-07 2014-01-03 9.057 384,590 +7,243 0.01% 3,483,360
2014-01-03 2013-12-31 9.320 377,347 +7,242 0.01% 3,516,748
2013-12-30 2013-12-24 9.389 370,105 +3,622 0.01% 3,474,805
2013-12-20 2013-12-18 9.817 366,483 +724 0.01% 3,597,659
2013-12-19 2013-12-17 9.554 365,759 +21,728 0.01% 3,494,601
2013-12-18 2013-12-16 9.941 344,031 -7,242 0.01% 3,420,004
2013-12-17 2013-12-13 10.134 351,273 -725 0.01% 3,559,896
2013-12-13 2013-12-11 10.262 351,998 +10,140 0.01% 3,612,155
2013-12-12 2013-12-10 10.696 341,858 +4,711 0.01% 3,656,465
2013-12-11 2013-12-09 10.276 337,147 -7,143 0.01% 3,464,477
2013-12-06 2013-12-04 10.122 344,290 -7,143 0.01% 3,484,857
2013-12-04 2013-12-02 10.150 351,433 +7,143 0.01% 3,566,998
2013-12-03 2013-11-29 10.010 344,290 -5,000 0.01% 3,446,297
2013-12-02 2013-11-28 9.576 349,290 +3,571 0.01% 3,344,757
2013-11-27 2013-11-25 9.548 345,719 +7,143 0.01% 3,300,881
2013-11-25 2013-11-21 9.660 338,576 +7,143 0.01% 3,270,601
2013-11-21 2013-11-19 9.954 331,433 -14,286 0.01% 3,299,040
2013-11-19 2013-11-15 9.464 345,719 -1,428 0.01% 3,271,841
2013-11-13 2013-11-11 9.268 347,147 -14,286 0.01% 3,217,316
2013-11-08 2013-11-06 9.422 361,433 +5,714 0.01% 3,405,376
2013-11-07 2013-11-05 9.282 355,719 -5,714 0.01% 3,301,740
2013-11-01 2013-10-30 8.960 361,433 -17,143 0.01% 3,238,397
2013-10-31 2013-10-29 8.680 378,576 -7,143 0.01% 3,285,996
2013-10-28 2013-10-24 8.428 385,719 -83,573 0.01% 3,250,797
2013-10-25 2013-10-23 7.896 469,292 +28,572 0.01% 3,705,480
2013-10-23 2013-10-21 7.882 440,720 +2,143 0.01% 3,473,709
2013-10-22 2013-10-18 7.784 438,577 -7,143 0.01% 3,413,838
2013-10-17 2013-10-15 7.868 445,720 -17,143 0.01% 3,506,878
2013-10-16 2013-10-11 7.686 462,863 -5,715 0.01% 3,557,518
2013-10-11 2013-10-09 7.476 468,578 +5,715 0.01% 3,503,043
2013-10-10 2013-10-08 7.616 462,863 +7,143 0.01% 3,525,118
2013-10-09 2013-10-07 7.560 455,720 +7,143 0.01% 3,445,197
2013-10-08 2013-10-04 7.602 448,577 +1,428 0.01% 3,410,037
2013-10-07 2013-10-03 7.686 447,149 +14,286 0.01% 3,436,742
2013-10-02 2013-09-27 7.546 432,863 +27,858 0.01% 3,266,341
2013-09-27 2013-09-25 8.106 405,005 +17,143 0.01% 3,282,927
2013-09-26 2013-09-24 8.190 387,862 +7,143 0.01% 3,176,548
2013-09-25 2013-09-23 8.400 380,719 +10,714 0.01% 3,197,997
2013-09-23 2013-09-18 8.386 370,005 +7,143 0.01% 3,102,821
2013-09-12 2013-09-10 8.876 362,862 +7,143 0.01% 3,220,720
2013-09-09 2013-09-05 8.862 355,719 -7,143 0.01% 3,152,340
2013-09-06 2013-09-04 8.974 362,862 -21,429 0.01% 3,256,280
2013-09-05 2013-09-03 8.372 384,291 -79,287 0.01% 3,217,242
2013-09-04 2013-09-02 7.392 463,578 -4,285 0.01% 3,426,723
2013-09-02 2013-08-29 7.182 467,863 -715 0.01% 3,360,147
2013-08-30 2013-08-28 7.168 468,578 +7,143 0.01% 3,358,722
2013-08-27 2013-08-23 7.546 461,435 -14,286 0.01% 3,481,942
2013-08-23 2013-08-21 7.378 475,721 -3,571 0.01% 3,509,823
2013-08-21 2013-08-19 7.560 479,292 -3,572 0.01% 3,623,399
2013-08-20 2013-08-16 7.266 482,864 -17,857 0.01% 3,508,443
2013-08-19 2013-08-15 7.294 500,721 +13,572 0.02% 3,652,210
2013-08-15 2013-08-12 7.392 487,149 -10,000 0.01% 3,600,958
2013-08-13 2013-08-09 7.056 497,149 +2,857 0.01% 3,507,837
2013-08-09 2013-08-07 6.874 494,292 +7,143 0.01% 3,397,718
2013-08-08 2013-08-06 7.182 487,149 +25,000 0.01% 3,498,658
2013-08-06 2013-08-02 7.770 462,149 -7,143 0.01% 3,590,850
2013-08-05 2013-08-01 7.686 469,292 -10,714 0.01% 3,606,930
2013-07-30 2013-07-26 7.014 480,006 -3,572 0.01% 3,366,717
2013-07-22 2013-07-18 6.944 483,578 +3,572 0.01% 3,357,921
2013-07-19 2013-07-17 7.084 480,006 -7,143 0.01% 3,400,317
2013-07-15 2013-07-11 7.070 487,149 -14,286 0.01% 3,444,098
2013-07-11 2013-07-09 6.776 501,435 +7,143 0.02% 3,397,678
2013-07-09 2013-07-05 6.482 494,292 +3,571 0.01% 3,203,958
2013-07-08 2013-07-04 6.244 490,721 +5,715 0.01% 3,064,021
2013-07-05 2013-07-03 6.286 485,006 +21,428 0.01% 3,048,707
2013-07-04 2013-07-02 6.818 463,578 +7,143 0.01% 3,160,633
2013-07-03 2013-06-28 7.056 456,435 -7,143 0.01% 3,220,563
2013-06-27 2013-06-25 6.412 463,578 +3,572 0.01% 2,972,423
2013-06-20 2013-06-18 7.168 460,006 +7,143 0.01% 3,297,279
2013-06-10 2013-06-06 7.070 452,863 +47,858 0.01% 3,201,699
2013-06-06 2013-06-04 7.392 405,005 +19,286 0.01% 2,993,757
2013-06-05 2013-06-03 7.994 385,719 +5,000 0.01% 3,083,397
2013-05-31 2013-05-29 8.386 380,719 +8,571 0.01% 3,192,667
2013-05-29 2013-05-27 8.428 372,148 +5,000 0.01% 3,136,422
2013-05-23 2013-05-21 8.764 367,148 +7,143 0.01% 3,217,642
2013-05-22 2013-05-20 8.736 360,005 -714 0.01% 3,144,962
2013-05-16 2013-05-14 8.589 360,719 -3,572 0.01% 3,098,073
2013-05-15 2013-05-13 8.814 364,291 +2,896 0.01% 3,210,683
2013-05-14 2013-05-10 9.179 361,395 +7,114 0.01% 3,317,239
2013-05-10 2013-05-08 9.193 354,281 +12,094 0.01% 3,256,920
2013-05-09 2013-05-07 9.277 342,187 +21,342 0.01% 3,174,599
2013-05-08 2013-05-06 9.390 320,845 -14,228 0.01% 3,012,682
2013-05-02 2013-04-29 9.376 335,073 -7,114 0.01% 3,141,570
2013-04-29 2013-04-25 9.376 342,187 +7,114 0.01% 3,208,269
2013-04-26 2013-04-24 9.348 335,073 +14,228 0.01% 3,132,150
2013-04-15 2013-04-11 10.388 320,845 -7,825 0.01% 3,332,892
2013-04-02 2013-03-27 10.585 328,670 +14,228 0.01% 3,478,857
2013-03-26 2013-03-22 10.318 314,442 -14,228 0.01% 3,244,278
2013-03-21 2013-03-19 10.036 328,670 -5,692 0.01% 3,298,677
2013-03-18 2013-03-14 9.840 334,362 +7,114 0.01% 3,290,004
2013-03-15 2013-03-13 10.050 327,248 +9,249 0.01% 3,289,005
2013-03-13 2013-03-11 10.683 317,999 +3,557 0.01% 3,397,198
2013-03-12 2013-03-08 10.599 314,442 +7,114 0.01% 3,332,678
2013-03-11 2013-03-07 10.374 307,328 +7,114 0.01% 3,188,159
2013-03-08 2013-03-06 10.655 300,214 -711 0.01% 3,198,760
2013-03-07 2013-03-05 10.739 300,925 -3,557 0.01% 3,231,715
2013-03-05 2013-03-01 10.430 304,482 -28,457 0.01% 3,175,755
2013-03-04 2013-02-28 10.374 332,939 -7,114 0.01% 3,453,842
2013-03-01 2013-02-27 9.657 340,053 -49,087 0.01% 3,283,861
2013-02-28 2013-02-26 9.151 389,140 +7,114 0.01% 3,560,970
2013-02-25 2013-02-21 9.024 382,026 +22,054 0.01% 3,447,541
2013-02-22 2013-02-20 9.432 359,972 +12,094 0.01% 3,395,258
2013-02-21 2013-02-19 9.432 347,878 +7,114 0.01% 3,281,187
2013-02-06 2013-02-04 9.432 340,764 -31,302 0.01% 3,214,088
2013-02-05 2013-02-01 9.432 372,066 +14,228 0.01% 3,509,328
2013-02-01 2013-01-30 9.741 357,838 -14,940 0.01% 3,485,790
2013-01-31 2013-01-29 9.910 372,778 -5,691 0.01% 3,694,204
2013-01-30 2013-01-28 9.910 378,469 +1,423 0.01% 3,750,601
2013-01-29 2013-01-25 9.783 377,046 -7,826 0.01% 3,688,800
2013-01-28 2013-01-24 9.615 384,872 -5,691 0.01% 3,700,445
2013-01-25 2013-01-23 9.882 390,563 -19,919 0.01% 3,859,472
2013-01-24 2013-01-22 9.741 410,482 -17,785 0.01% 3,998,608
2013-01-22 2013-01-18 9.348 428,267 -2,846 0.01% 4,003,296
2013-01-21 2013-01-17 9.151 431,113 +23,476 0.01% 3,945,060
2013-01-18 2013-01-16 9.432 407,637 -7,825 0.01% 3,844,834
2013-01-16 2013-01-14 9.699 415,462 -24,899 0.01% 4,029,599
2013-01-15 2013-01-11 9.502 440,361 -18,497 0.01% 4,184,437
2013-01-14 2013-01-10 9.334 458,858 -711 0.01% 4,282,801
2013-01-11 2013-01-09 9.460 459,569 +16,362 0.01% 4,347,577
2013-01-10 2013-01-08 9.418 443,207 +36,993 0.01% 4,174,100
2013-01-09 2013-01-07 9.840 406,214 +28,457 0.01% 3,997,002
2013-01-08 2013-01-04 10.402 377,757 -7,115 0.01% 3,929,395
2013-01-04 2013-01-02 10.402 384,872 +2,135 0.01% 4,003,405
2013-01-02 2012-12-27 9.685 382,737 -35,571 0.01% 3,706,817
2012-12-18 2012-12-14 9.263 418,308 -6,402 0.01% 3,874,923
2012-12-17 2012-12-13 8.968 424,710 -14,229 0.01% 3,808,857
2012-12-14 2012-12-12 8.940 438,939 +21,343 0.01% 3,924,124
2012-12-13 2012-12-11 9.055 417,596 -4,269 0.01% 3,781,210
2012-12-12 2012-12-10 9.211 421,865 +14,603 0.01% 3,885,724
2012-12-11 2012-12-07 8.884 407,262 -54,959 0.01% 3,618,279
2012-12-07 2012-12-05 8.203 462,221 -2,819 0.01% 3,791,677
2012-12-05 2012-12-03 7.848 465,040 +9,865 0.01% 3,649,802
2012-12-04 2012-11-30 8.061 455,175 +7,046 0.01% 3,669,277
2012-12-03 2012-11-29 8.061 448,129 -1,409 0.01% 3,612,478
2012-11-30 2012-11-28 8.033 449,538 +15,501 0.01% 3,611,076
2012-11-28 2012-11-26 8.303 434,037 +1,409 0.01% 3,603,599
2012-11-27 2012-11-23 8.430 432,628 -9,864 0.01% 3,647,161
2012-11-26 2012-11-22 8.373 442,492 -2,819 0.01% 3,705,196
2012-11-23 2012-11-21 8.161 445,311 -704 0.01% 3,634,001
2012-11-22 2012-11-20 8.232 446,015 -12,683 0.01% 3,671,396
2012-11-21 2012-11-19 7.934 458,698 -10,569 0.01% 3,639,087
2012-11-19 2012-11-15 7.891 469,267 +11,273 0.01% 3,702,957
2012-11-16 2012-11-14 8.104 457,994 +11,274 0.01% 3,711,502
2012-11-15 2012-11-13 7.692 446,720 +2,818 0.01% 3,436,280
2012-11-14 2012-11-12 7.990 443,902 -22,547 0.01% 3,546,903
2012-11-13 2012-11-09 7.863 466,449 +15,501 0.01% 3,667,480
2012-11-12 2012-11-08 7.990 450,948 +3,523 0.01% 3,603,202
2012-11-09 2012-11-07 8.175 447,425 +7,046 0.01% 3,657,603
2012-11-08 2012-11-06 8.246 440,379 -4,227 0.01% 3,631,253
2012-11-07 2012-11-05 8.359 444,606 +4,932 0.01% 3,716,588
2012-11-06 2012-11-02 8.004 439,674 +35,230 0.01% 3,519,360
2012-11-05 2012-11-01 8.260 404,444 +19,729 0.01% 3,340,682
2012-11-02 2012-10-31 7.749 384,715 -10,569 0.01% 2,981,162
2012-11-01 2012-10-30 7.380 395,284 -28,184 0.01% 2,917,201
2012-10-31 2012-10-29 7.153 423,468 -7,046 0.01% 3,029,040
2012-10-30 2012-10-26 6.855 430,514 +7,046 0.01% 2,951,129
2012-10-29 2012-10-25 7.337 423,468 -5,637 0.01% 3,107,170
2012-10-26 2012-10-24 7.352 429,105 +7,046 0.01% 3,154,621
2012-10-25 2012-10-22 7.352 422,059 -3,523 0.01% 3,102,821
2012-10-24 2012-10-19 7.337 425,582 +6,342 0.01% 3,122,681
2012-10-22 2012-10-18 7.096 419,240 +7,046 0.01% 2,974,997
2012-10-19 2012-10-17 6.756 412,194 -13,388 0.01% 2,784,597
2012-10-18 2012-10-16 6.784 425,582 -35,230 0.01% 2,887,121
2012-10-17 2012-10-15 6.557 460,812 +7,046 0.01% 3,021,479
2012-10-16 2012-10-12 6.628 453,766 +21,138 0.01% 3,007,479
2012-10-15 2012-10-11 6.642 432,628 -42,276 0.01% 2,873,520
2012-10-12 2012-10-10 6.443 474,904 +35,230 0.01% 3,059,958
2012-10-11 2012-10-09 6.500 439,674 +7,046 0.01% 2,857,920
2012-10-09 2012-10-05 6.514 432,628 -11,274 0.01% 2,818,260
2012-10-08 2012-10-04 6.372 443,902 -19,024 0.01% 2,828,702
2012-10-04 2012-09-28 5.535 462,926 -7,046 0.01% 2,562,300
2012-10-03 2012-09-27 5.492 469,972 -14,092 0.01% 2,581,290
2012-09-28 2012-09-26 5.294 484,064 +14,092 0.01% 2,562,509
2012-09-25 2012-09-21 5.677 469,972 -7,046 0.01% 2,668,000
2012-09-21 2012-09-19 5.663 477,018 +33,821 0.01% 2,701,229
2012-09-19 2012-09-17 5.734 443,197 +4,228 0.01% 2,541,160
2012-09-18 2012-09-14 5.833 438,969 -17,616 0.01% 2,560,528
2012-09-14 2012-09-12 5.351 456,585 -7,046 0.01% 2,442,962
2012-09-12 2012-09-10 5.421 463,631 +7,046 0.01% 2,513,562
2012-09-03 2012-08-30 5.123 456,585 +10,570 0.01% 2,339,282
2012-08-28 2012-08-24 5.492 446,015 +14,092 0.01% 2,449,708
2012-08-27 2012-08-23 5.634 431,923 -7,046 0.01% 2,433,608
2012-08-23 2012-08-21 5.677 438,969 +6,341 0.01% 2,491,998
2012-08-20 2012-08-16 5.521 432,628 +21,138 0.01% 2,388,460
2012-08-17 2012-08-15 5.620 411,490 -7,046 0.01% 2,312,641
2012-08-16 2012-08-14 5.507 418,536 +7,046 0.01% 2,304,721
2012-08-15 2012-08-13 5.833 411,490 +7,046 0.01% 2,400,241
2012-08-10 2012-08-08 5.833 404,444 -14,092 0.01% 2,359,142
2012-08-07 2012-08-03 4.911 418,536 +7,046 0.01% 2,055,241
2012-08-02 2012-07-31 5.180 411,490 -5,637 0.01% 2,131,601
2012-07-31 2012-07-27 5.024 417,127 -21,138 0.01% 2,095,682
2012-07-27 2012-07-25 4.598 438,265 +12,683 0.01% 2,015,281
2012-07-13 2012-07-11 6.074 425,582 +11,978 0.01% 2,585,121
2012-07-11 2012-07-09 6.344 413,604 +7,046 0.01% 2,623,893
2012-07-10 2012-07-06 6.387 406,558 -19,024 0.01% 2,596,503
2012-07-06 2012-07-04 6.330 425,582 +14,092 0.01% 2,693,841
2012-07-04 2012-06-29 6.117 411,490 -4,932 0.01% 2,517,041
2012-06-25 2012-06-21 6.089 416,422 +9,160 0.01% 2,535,390
2012-06-22 2012-06-20 6.316 407,262 -11,274 0.01% 2,572,099
2012-06-21 2012-06-19 6.117 418,536 +9,160 0.01% 2,560,141
2012-06-19 2012-06-15 6.259 409,376 +7,046 0.01% 2,562,210
2012-06-18 2012-06-14 6.330 402,330 +2,819 0.01% 2,546,661
2012-06-15 2012-06-13 6.685 399,511 +7,046 0.01% 2,670,567
2012-06-12 2012-06-08 6.954 392,465 +704 0.01% 2,729,297
2012-06-11 2012-06-07 6.756 391,761 -704 0.01% 2,646,561
2012-06-06 2012-06-04 6.316 392,465 +4,227 0.01% 2,478,647
2012-06-05 2012-06-01 6.855 388,238 -7,046 0.01% 2,661,332
2012-06-04 2012-05-31 6.912 395,284 +7,046 0.01% 2,732,071
2012-05-22 2012-05-18 6.174 388,238 +18,320 0.01% 2,396,851
2012-05-16 2012-05-14 7.417 369,918 +8,860 0.01% 2,743,718
2012-05-11 2012-05-09 7.831 361,058 +10,517 0.01% 2,827,353
2012-05-07 2012-05-03 8.872 350,541 -7,011 0.01% 3,109,997
2012-04-18 2012-04-16 9.485 357,552 +7,011 0.01% 3,391,498
2012-04-17 2012-04-13 9.870 350,541 -2,104 0.01% 3,459,996
2012-04-16 2012-04-12 9.571 352,645 -7,010 0.01% 3,375,134
2012-04-10 2012-04-03 9.557 359,655 -7,011 0.01% 3,437,096
2012-04-03 2012-03-30 9.086 366,666 -1,402 0.01% 3,331,508
2012-03-23 2012-03-21 9.129 368,068 +7,010 0.01% 3,359,996
2012-03-21 2012-03-19 9.385 361,058 +10,517 0.01% 3,388,704
2012-03-19 2012-03-15 10.184 350,541 +14,021 0.01% 3,569,996
2012-03-13 2012-03-09 10.341 336,520 +7,011 0.01% 3,480,003
2012-03-06 2012-03-02 10.954 329,509 -13,320 0.01% 3,609,601
2012-03-05 2012-03-01 10.241 342,829 -19,631 0.01% 3,511,015
2012-03-01 2012-02-28 9.742 362,460 -32,250 0.01% 3,531,112
2012-02-23 2012-02-21 8.701 394,710 +19,631 0.01% 3,434,304
2012-02-22 2012-02-20 8.915 375,079 +21,032 0.01% 3,343,748
2012-02-21 2012-02-17 8.929 354,047 -7,011 0.01% 3,161,302
2012-02-20 2012-02-16 8.958 361,058 +7,011 0.01% 3,234,203
2012-02-13 2012-02-09 9.229 354,047 -28,043 0.01% 3,267,352
2012-02-08 2012-02-06 8.587 382,090 -7,011 0.01% 3,280,899
2012-02-07 2012-02-03 8.458 389,101 +7,011 0.01% 3,291,151
2012-02-06 2012-02-02 8.030 382,090 -2,103 0.01% 3,068,349
2012-02-01 2012-01-30 7.545 384,193 +2,103 0.01% 2,898,917
2012-01-30 2012-01-26 8.002 382,090 -1,402 0.01% 3,057,449
2012-01-27 2012-01-20 7.774 383,492 -2,104 0.01% 2,981,148
2012-01-26 2012-01-19 7.631 385,596 -14,021 0.01% 2,942,504
2012-01-18 2012-01-16 6.661 399,617 -7,011 0.01% 2,661,899
2012-01-17 2012-01-13 6.932 406,628 +7,011 0.01% 2,818,800
2012-01-11 2012-01-09 6.847 399,617 -21,033 0.01% 2,735,999
2012-01-10 2012-01-06 6.747 420,650 -21,032 0.01% 2,838,002
2011-12-30 2011-12-28 7.018 441,682 +2,804 0.01% 3,099,599
2011-12-19 2011-12-15 7.217 438,878 +14,022 0.01% 3,167,561
2011-12-14 2011-12-12 7.802 424,856 -7,011 0.01% 3,314,819
2011-12-13 2011-12-09 8.045 431,867 +7,011 0.01% 3,474,240
2011-12-07 2011-12-05 8.416 424,856 -7,011 0.01% 3,575,399
2011-12-05 2011-12-01 8.102 431,867 +21,033 0.01% 3,498,880
2011-11-24 2011-11-22 7.579 410,834 +8,020 0.01% 3,113,845
2011-11-16 2011-11-14 7.870 402,814 -4,125 0.01% 3,170,258
2011-11-07 2011-11-03 8.030 406,939 +6,874 0.01% 3,267,843
2011-11-04 2011-11-02 8.103 400,065 -20,622 0.01% 3,241,743
2011-11-03 2011-11-01 7.870 420,687 +10,311 0.01% 3,310,924
2011-11-02 2011-10-31 7.856 410,376 +3,437 0.01% 3,223,803
2011-11-01 2011-10-28 8.045 406,939 -20,621 0.01% 3,273,763
2011-10-28 2011-10-26 7.259 427,560 -6,874 0.01% 3,103,777
2011-10-27 2011-10-25 7.128 434,434 -13,748 0.01% 3,096,797
2011-10-26 2011-10-24 7.143 448,182 -688 0.01% 3,201,317
2011-10-20 2011-10-18 6.765 448,870 -13,748 0.01% 3,036,452
2011-10-19 2011-10-17 7.317 462,618 +6,874 0.01% 3,385,192
2011-10-17 2011-10-13 6.881 455,744 -6,874 0.01% 3,135,992
2011-10-14 2011-10-12 6.008 462,618 +20,622 0.01% 2,779,492
2011-10-13 2011-10-11 5.994 441,996 -8,936 0.01% 2,649,161
2011-10-12 2011-10-10 5.397 450,932 -687 0.01% 2,433,760
2011-10-11 2011-10-07 5.543 451,619 +2,062 0.01% 2,503,168
2011-10-10 2011-10-06 5.135 449,557 +687 0.01% 2,308,619
2011-09-26 2011-09-22 4.975 448,870 -3,437 0.01% 2,233,261
2011-09-21 2011-09-19 5.586 452,307 -13,748 0.01% 2,526,721
2011-09-20 2011-09-16 6.008 466,055 +30,933 0.01% 2,800,142
2011-09-14 2011-09-09 7.463 435,122 +6,874 0.01% 3,247,291
2011-09-12 2011-09-08 7.507 428,248 +5,499 0.01% 3,214,681
2011-09-07 2011-09-05 7.594 422,749 -2,749 0.01% 3,210,302
2011-09-01 2011-08-30 8.132 425,498 +2,749 0.01% 3,460,208
2011-08-31 2011-08-29 8.001 422,749 -6,874 0.01% 3,382,502
2011-08-30 2011-08-26 7.870 429,623 +10,999 0.01% 3,381,253
2011-08-22 2011-08-18 8.627 418,624 -2,750 0.01% 3,611,367
2011-08-17 2011-08-15 8.059 421,374 +2,750 0.01% 3,396,021
2011-08-15 2011-08-11 7.768 418,624 -3,437 0.01% 3,252,057
2011-08-11 2011-08-09 7.812 422,061 +6,874 0.01% 3,297,178
2011-08-08 2011-08-04 8.947 415,187 -2,063 0.01% 3,714,597
2011-08-05 2011-08-03 9.121 417,250 -37,806 0.01% 3,805,894
2011-08-04 2011-08-02 9.354 455,056 +6,874 0.01% 4,256,657
2011-07-28 2011-07-26 9.732 448,182 -13,748 0.01% 4,361,876
2011-07-18 2011-07-14 10.183 461,930 -8,936 0.01% 4,703,997
2011-07-13 2011-07-11 10.198 470,866 -37,120 0.01% 4,801,846
2011-07-12 2011-07-08 10.416 507,986 -61,866 0.02% 5,291,242
2011-07-11 2011-07-07 10.474 569,852 +44,681 0.02% 5,968,805
2011-07-08 2011-07-06 10.460 525,171 -1,375 0.02% 5,493,163
2011-07-07 2011-07-05 10.634 526,546 +15,123 0.02% 5,599,465
2011-07-06 2011-07-04 10.387 511,423 -7,561 0.02% 5,312,162
2011-07-05 2011-06-30 9.849 518,984 -2,750 0.02% 5,111,348
2011-07-04 2011-06-29 9.834 521,734 +5,499 0.02% 5,130,842
2011-06-30 2011-06-28 9.529 516,235 +11,686 0.02% 4,919,054
2011-06-29 2011-06-27 9.252 504,549 -4,124 0.02% 4,668,241
2011-06-28 2011-06-24 9.340 508,673 +4,124 0.02% 4,750,798
2011-06-27 2011-06-23 8.583 504,549 -20,622 0.02% 4,330,601
2011-06-23 2011-06-21 8.612 525,171 +10,311 0.02% 4,522,882
2011-06-22 2011-06-20 8.758 514,860 +10,311 0.02% 4,508,982
2011-06-21 2011-06-17 8.918 504,549 +3,437 0.02% 4,499,421
2011-06-20 2011-06-16 9.078 501,112 +13,748 0.02% 4,548,961
2011-06-17 2011-06-15 9.354 487,364 +44,681 0.02% 4,558,870
2011-06-16 2011-06-14 8.219 442,683 +8,249 0.01% 3,638,598
2011-06-13 2011-06-09 10.154 434,434 -1,375 0.01% 4,411,356
2011-06-03 2011-06-01 10.882 435,809 -1,375 0.01% 4,742,317
2011-06-02 2011-05-31 10.722 437,184 +2,062 0.01% 4,687,320
2011-05-31 2011-05-27 10.445 435,122 +6,187 0.01% 4,544,942
2011-05-30 2011-05-26 10.722 428,935 -3,437 0.01% 4,598,877
2011-05-27 2011-05-25 10.227 432,372 +7,561 0.01% 4,421,867
2011-05-26 2011-05-24 10.620 424,811 +2,750 0.01% 4,511,401
2011-05-25 2011-05-23 11.056 422,061 -9,624 0.01% 4,666,397
2011-05-24 2011-05-20 11.333 431,685 +688 0.01% 4,892,122
2011-05-20 2011-05-18 11.376 430,997 +5,499 0.01% 4,903,135
2011-05-19 2011-05-17 11.755 425,498 +39,181 0.01% 5,001,517
2011-05-18 2011-05-16 12.555 386,317 -13,748 0.01% 4,850,064
2011-05-17 2011-05-13 12.866 400,065 -11,685 0.01% 5,147,075
2011-05-16 2011-05-12 12.151 411,750 +420 0.01% 5,003,109
2011-05-13 2011-05-11 11.888 411,330 -8,912 0.01% 4,890,006
2011-05-11 2011-05-06 11.742 420,242 +10,969 0.01% 4,934,654
2011-05-09 2011-05-05 11.713 409,273 +19,881 0.01% 4,793,912
2011-05-06 2011-05-04 12.151 389,392 +8,227 0.01% 4,731,441
2011-05-05 2011-05-03 12.501 381,165 +6,855 0.01% 4,764,916
2011-05-04 2011-04-29 12.939 374,310 +11,654 0.01% 4,843,022
2011-05-03 2011-04-28 13.041 362,656 +27,422 0.01% 4,729,266
2011-04-28 2011-04-26 13.551 335,234 +9,598 0.01% 4,542,816
2011-04-26 2011-04-20 13.303 325,636 -3,428 0.01% 4,332,002
2011-04-21 2011-04-19 13.376 329,064 -4,113 0.01% 4,401,605
2011-04-14 2011-04-12 13.478 333,177 +6,856 0.01% 4,490,641
2011-04-13 2011-04-11 13.682 326,321 -7,541 0.01% 4,464,874
2011-04-12 2011-04-08 14.003 333,862 +10,968 0.01% 4,675,194
2011-04-08 2011-04-06 13.960 322,894 +3,428 0.01% 4,507,475
2011-04-07 2011-04-04 14.120 319,466 +4,799 0.01% 4,510,881
2011-04-06 2011-04-01 13.712 314,667 -3,428 0.01% 4,314,599
2011-03-30 2011-03-28 13.420 318,095 -4,113 0.01% 4,268,802
2011-03-23 2011-03-21 13.157 322,208 -3,428 0.01% 4,239,399
2011-03-22 2011-03-18 12.851 325,636 +1,371 0.01% 4,184,752
2011-03-21 2011-03-17 12.020 324,265 -685 0.01% 3,897,523
2011-03-18 2011-03-16 12.705 324,950 +7,541 0.01% 4,128,536
2011-03-15 2011-03-11 13.084 317,409 +1,371 0.01% 4,153,106
2011-03-14 2011-03-10 13.128 316,038 +3,428 0.01% 4,148,998
2011-03-04 2011-03-02 13.434 312,610 +685 0.01% 4,199,754
2011-03-03 2011-03-01 13.245 311,925 -1,371 0.01% 4,131,402
2011-02-28 2011-02-24 12.545 313,296 +6,170 0.01% 3,930,200
2011-02-25 2011-02-23 13.960 307,126 +16,453 0.01% 4,287,360
2011-02-23 2011-02-21 15.170 290,673 +41,133 0.01% 4,409,602
2011-02-22 2011-02-18 15.491 249,540 +3,428 0.01% 3,865,682
2011-02-18 2011-02-16 14.791 246,112 +2,742 0.01% 3,640,258
2011-02-17 2011-02-15 15.170 243,370 -1,371 0.01% 3,692,001
2011-02-16 2011-02-14 15.024 244,741 -3,428 0.01% 3,677,099
2011-02-15 2011-02-11 14.339 248,169 +6,170 0.01% 3,558,463
2011-02-14 2011-02-10 14.295 241,999 +13,026 0.01% 3,459,402
2011-02-09 2011-02-07 16.279 228,973 -4,114 0.01% 3,727,433
2011-02-08 2011-02-02 16.279 233,087 -1,371 0.01% 3,794,405
2011-02-01 2011-01-28 16.337 234,458 -1,371 0.01% 3,830,403
2011-01-31 2011-01-27 16.512 235,829 +1,371 0.01% 3,894,081
2011-01-27 2011-01-25 16.250 234,458 +13,711 0.01% 3,809,883
2011-01-26 2011-01-24 16.308 220,747 +6,856 0.01% 3,599,963
2011-01-25 2011-01-21 16.804 213,891 +10,968 0.01% 3,594,234
2011-01-24 2011-01-20 17.329 202,923 +3,428 0.01% 3,516,488
2011-01-20 2011-01-18 17.679 199,495 +1,371 0.01% 3,526,923
2011-01-19 2011-01-17 17.446 198,124 +1,371 0.01% 3,456,445
2011-01-18 2011-01-14 17.942 196,753 -9,597 0.01% 3,530,107
2011-01-14 2011-01-12 16.921 206,350 -11,655 0.01% 3,491,595
2011-01-13 2011-01-11 16.658 218,005 +13,711 0.01% 3,631,566
2011-01-12 2011-01-10 16.862 204,294 -13,711 0.01% 3,444,886
2011-01-11 2011-01-07 16.950 218,005 +20,567 0.01% 3,695,166
2011-01-10 2011-01-06 17.212 197,438 -13,711 0.01% 3,398,397
2011-01-06 2011-01-04 17.271 211,149 -6,856 0.01% 3,646,717
2011-01-03 2010-12-29 16.541 218,005 +2,743 0.01% 3,606,126
2010-12-28 2010-12-22 16.717 215,262 -335,920 0.01% 3,598,433
2010-12-23 2010-12-21 16.600 551,182 +349,631 0.02% 9,149,528
2010-12-22 2010-12-20 16.221 201,551 +6,855 0.01% 3,269,273
2010-12-17 2010-12-15 17.067 194,696 +686 0.01% 3,322,801
2010-12-14 2010-12-10 17.271 194,010 +6,855 0.01% 3,350,713
2010-12-08 2010-12-06 18.292 187,155 +3,428 0.01% 3,423,421
2010-12-06 2010-12-02 17.854 183,727 -13,711 0.01% 3,280,317
2010-11-26 2010-11-24 17.271 197,438 -1,371 0.01% 3,409,917
2010-11-25 2010-11-23 16.979 198,809 -9,598 0.01% 3,375,596
2010-11-24 2010-11-22 16.950 208,407 -3,428 0.01% 3,532,481
2010-11-22 2010-11-18 17.504 211,835 +8,912 0.01% 3,708,005
2010-11-19 2010-11-17 17.125 202,923 +2,057 0.01% 3,475,048
2010-11-18 2010-11-16 17.446 200,866 +15,768 0.01% 3,504,282
2010-11-17 2010-11-15 17.937 185,098 -2,742 0.01% 3,320,106
2010-11-16 2010-11-12 18.025 187,840 +7,894 0.01% 3,385,887
2010-11-11 2010-11-09 18.732 179,946 +6,790 0.01% 3,370,794
2010-11-10 2010-11-08 18.968 173,156 +6,791 0.01% 3,284,402
2010-11-09 2010-11-05 19.380 166,365 +5,432 0.01% 3,224,191
2010-11-08 2010-11-04 19.439 160,933 -4,753 0.01% 3,128,398
2010-11-04 2010-11-02 19.262 165,686 -4,075 0.01% 3,191,512
2010-10-26 2010-10-22 19.262 169,761 +4,754 0.01% 3,270,006
2010-10-25 2010-10-21 19.527 165,007 +679 0.01% 3,222,173
2010-10-22 2010-10-20 19.527 164,328 -5,433 0.01% 3,208,914
2010-10-18 2010-10-14 20.441 169,761 -679 0.01% 3,470,007
2010-10-14 2010-10-12 19.704 170,440 -13,581 0.01% 3,358,386
2010-10-13 2010-10-11 20.117 184,021 -6,790 0.01% 3,701,869
2010-10-12 2010-10-08 20.117 190,811 +679 0.01% 3,838,460
2010-10-11 2010-10-07 19.999 190,132 -1,358 0.01% 3,802,401
2010-10-08 2010-10-06 20.617 191,490 -32,594 0.01% 3,947,999
2010-10-07 2010-10-05 19.910 224,084 -3,395 0.01% 4,461,599
2010-10-05 2010-09-30 19.793 227,479 -2,037 0.01% 4,502,394
2010-10-04 2010-09-29 19.086 229,516 +33,952 0.01% 4,380,472
2010-09-30 2010-09-28 19.262 195,564 +6,790 0.01% 3,767,035
2010-09-29 2010-09-27 19.999 188,774 -7,469 0.01% 3,775,243
2010-09-28 2010-09-24 18.997 196,243 -1,358 0.01% 3,728,094
2010-09-27 2010-09-22 19.086 197,601 -6,112 0.01% 3,771,352
2010-09-24 2010-09-21 18.556 203,713 -1,358 0.01% 3,780,004
2010-09-21 2010-09-17 18.467 205,071 -1,358 0.01% 3,787,082
2010-09-20 2010-09-16 17.996 206,429 +7,470 0.01% 3,714,881
2010-09-17 2010-09-15 17.790 198,959 -4,754 0.01% 3,539,431
2010-09-16 2010-09-14 17.466 203,713 -6,790 0.01% 3,558,004
2010-09-15 2010-09-13 17.083 210,503 +1,358 0.01% 3,595,996
2010-09-07 2010-09-03 16.052 209,145 +11,544 0.01% 3,357,198
2010-09-02 2010-08-31 15.728 197,601 +2,716 0.01% 3,107,874
2010-08-31 2010-08-27 15.816 194,885 -396,561 0.01% 3,082,376
2010-08-30 2010-08-26 15.964 591,446 +396,561 0.02% 9,441,638
2010-08-27 2010-08-25 16.317 194,885 -2,873,030 0.01% 3,179,956
2010-08-26 2010-08-24 16.906 3,067,915 +2,716,171 0.10% 51,866,645
2010-08-25 2010-08-23 17.053 351,744 +158,217 0.01% 5,998,438
2010-08-20 2010-08-18 17.083 193,527 -4,074 0.01% 3,305,997
2010-08-19 2010-08-17 17.112 197,601 +4,074 0.01% 3,381,413
2010-08-17 2010-08-13 17.348 193,527 -4,074 0.01% 3,357,297
2010-08-16 2010-08-12 17.024 197,601 +10,864 0.01% 3,363,953
2010-08-13 2010-08-11 17.230 186,737 -4,074 0.01% 3,217,505
2010-08-12 2010-08-10 17.495 190,811 -7,469 0.01% 3,338,280
2010-08-11 2010-08-09 16.965 198,280 +6,790 0.01% 3,363,832
2010-08-09 2010-08-05 17.201 191,490 +2,716 0.01% 3,293,760
2010-08-06 2010-08-04 17.348 188,774 +679 0.01% 3,274,842
2010-08-05 2010-08-03 17.584 188,095 -6,790 0.01% 3,307,383
2010-08-04 2010-08-02 17.230 194,885 -4,754 0.01% 3,357,896
2010-08-03 2010-07-30 16.612 199,639 -6,790 0.01% 3,316,328
2010-07-30 2010-07-28 17.201 206,429 +10,865 0.01% 3,550,721
2010-07-28 2010-07-26 17.407 195,564 -7,470 0.01% 3,404,155
2010-07-27 2010-07-23 17.554 203,034 +1,358 0.01% 3,564,084
2010-07-22 2010-07-20 16.523 201,676 -13,581 0.01% 3,332,345
2010-07-21 2010-07-19 15.757 215,257 +10,865 0.01% 3,391,908
2010-07-19 2010-07-15 15.787 204,392 -863,742 0.01% 3,226,723
2010-07-16 2010-07-14 16.347 1,068,134 +773,429 0.03% 17,460,299
2010-07-15 2010-07-13 15.905 294,705 +85,560 0.01% 4,687,208
2010-07-14 2010-07-12 16.435 209,145 -679 0.01% 3,437,278
2010-07-13 2010-07-09 16.523 209,824 -7,470 0.01% 3,466,977
2010-07-12 2010-07-08 15.816 217,294 -14,260 0.01% 3,436,806
2010-07-09 2010-07-07 15.021 231,554 +14,260 0.01% 3,478,207
2010-07-08 2010-07-06 15.404 217,294 +4,754 0.01% 3,347,205
2010-07-07 2010-07-05 14.903 212,540 +679 0.01% 3,167,555
2010-07-06 2010-07-02 15.345 211,861 -679 0.01% 3,251,035
2010-07-05 2010-06-30 15.757 212,540 +8,827 0.01% 3,349,094
2010-07-02 2010-06-29 16.140 203,713 +6,791 0.01% 3,288,003
2010-06-30 2010-06-28 16.818 196,922 +5,432 0.01% 3,311,794
2010-06-28 2010-06-24 17.289 191,490 +6,111 0.01% 3,310,680
2010-06-25 2010-06-23 17.672 185,379 +4,754 0.01% 3,276,006
2010-06-24 2010-06-22 18.320 180,625 -4,075 0.01% 3,309,034
2010-06-23 2010-06-21 17.937 184,700 -20,371 0.01% 3,312,967
2010-06-22 2010-06-18 16.494 205,071 +4,753 0.01% 3,382,402
2010-06-21 2010-06-17 16.199 200,318 +679 0.01% 3,245,007
2010-06-18 2010-06-15 15.551 199,639 +680 0.01% 3,104,647
2010-06-15 2010-06-11 15.787 198,959 -2,038 0.01% 3,140,952
2010-06-14 2010-06-10 14.903 200,997 +2,717 0.01% 2,995,526
2010-06-11 2010-06-09 15.139 198,280 +2,037 0.01% 3,001,753
2010-06-10 2010-06-08 15.463 196,243 +3,395 0.01% 3,034,495
2010-06-09 2010-06-07 15.875 192,848 +679 0.01% 3,061,518
2010-06-08 2010-06-04 16.229 192,169 +10,865 0.01% 3,118,659
2010-06-01 2010-05-28 17.260 181,304 -685,833 0.01% 3,129,233
2010-05-31 2010-05-27 16.671 867,137 +679,042 0.03% 14,455,632
2010-05-28 2010-05-26 15.640 188,095 +679 0.01% 2,941,743
2010-05-27 2010-05-25 14.756 187,416 -4,074 0.01% 2,765,523
2010-05-26 2010-05-24 16.229 191,490 +4,074 0.01% 3,107,640
2010-05-24 2010-05-19 16.111 187,416 +6,791 0.01% 3,019,444
2010-05-20 2010-05-18 17.024 180,625 +679 0.01% 3,074,954
2010-05-18 2010-05-14 18.379 179,946 -679 0.01% 3,307,194
2010-05-17 2010-05-13 18.232 180,625 -679 0.01% 3,293,074
2010-05-14 2010-05-12 17.849 181,304 +679 0.01% 3,236,033
2010-05-11 2010-05-07 16.965 180,625 -871,212 0.01% 3,064,314
2010-05-10 2010-05-06 17.819 1,051,837 +867,137 0.03% 18,742,899
2010-05-03 2010-04-29 19.145 184,700 -679 0.01% 3,536,008
2010-04-30 2010-04-28 19.498 185,379 +6,791 0.01% 3,614,527
2010-04-29 2010-04-27 20.028 178,588 -13,581 0.01% 3,576,796
2010-04-28 2010-04-26 20.411 192,169 -6,790 0.01% 3,922,379
2010-04-27 2010-04-23 19.586 198,959 +1,358 0.01% 3,896,890
2010-04-23 2010-04-21 19.473 197,601 -4,075 0.01% 3,847,809
2010-04-22 2010-04-20 19.178 201,676 +347 0.01% 3,867,658
2010-04-21 2010-04-19 18.853 201,329 +8,135 0.01% 3,795,663
2010-04-20 2010-04-16 19.561 193,194 +4,067 0.01% 3,779,093
2010-04-16 2010-04-14 20.210 189,127 -650,760 0.01% 3,822,298
2010-04-15 2010-04-13 20.948 839,887 +447,397 0.03% 17,593,800
2010-04-14 2010-04-12 20.918 392,490 +223,021 0.01% 8,210,229
2010-04-12 2010-04-08 20.977 169,469 -420,282 0.01% 3,555,006
2010-04-09 2010-04-07 21.066 589,751 +399,946 0.02% 12,423,597
2010-04-08 2010-04-01 20.210 189,805 -1,356 0.01% 3,836,001
2010-04-07 2010-03-31 19.148 191,161 -1,355 0.01% 3,660,365
2010-04-01 2010-03-30 19.355 192,516 +6,100 0.01% 3,726,071
2010-03-31 2010-03-29 19.945 186,416 -1,355 0.01% 3,718,008
2010-03-30 2010-03-26 19.060 187,771 -3,390 0.01% 3,578,833
2010-03-22 2010-03-18 18.883 191,161 -6,778 0.01% 3,609,605
2010-03-16 2010-03-12 17.968 197,939 -25,760 0.01% 3,556,552
2010-03-12 2010-03-10 18.115 223,699 -16,947 0.01% 4,052,405
2010-03-11 2010-03-09 17.820 240,646 -18,302 0.01% 4,288,407
2010-03-03 2010-03-01 17.260 258,948 -1,356 0.01% 4,469,396
2010-02-26 2010-02-24 16.286 260,304 -3,389 0.01% 4,239,361
2010-02-24 2010-02-22 15.431 263,693 -1,356 0.01% 4,068,935
2010-02-23 2010-02-19 14.840 265,049 +8,812 0.01% 3,933,459
2010-02-22 2010-02-18 15.519 256,237 -4,067 0.01% 3,976,564
2010-02-19 2010-02-17 15.932 260,304 -1,356 0.01% 4,147,201
2010-02-18 2010-02-12 16.404 261,660 -84,734 0.01% 4,292,325
2010-02-17 2010-02-11 16.050 346,394 +81,345 0.01% 5,559,679
2010-02-12 2010-02-10 15.342 265,049 +2,034 0.01% 4,066,399
2010-02-11 2010-02-09 14.678 263,015 +7,456 0.01% 3,860,593
2010-02-10 2010-02-08 15.195 255,559 +2,034 0.01% 3,883,102
2010-02-08 2010-02-04 16.640 253,525 -2,712 0.01% 4,218,716
2010-02-05 2010-02-03 16.906 256,237 -678 0.01% 4,331,885
2010-02-03 2010-02-01 15.755 256,915 +6,779 0.01% 4,047,726
2010-02-02 2010-01-29 16.227 250,136 +6,779 0.01% 4,059,003
2010-02-01 2010-01-28 16.375 243,357 +1,356 0.01% 3,984,899
2010-01-29 2010-01-27 16.552 242,001 -233,867 0.01% 4,005,534
2010-01-28 2010-01-26 16.463 475,868 +237,256 0.02% 7,834,317
2010-01-26 2010-01-22 18.086 238,612 +8,812 0.01% 4,315,521
2010-01-25 2010-01-21 17.555 229,800 +2,034 0.01% 4,034,107
2010-01-22 2010-01-20 18.410 227,766 -6,779 0.01% 4,193,281
2010-01-21 2010-01-19 18.735 234,545 +9,491 0.01% 4,394,205
2010-01-18 2010-01-14 19.355 225,054 +1,355 0.01% 4,355,831
2010-01-11 2010-01-07 20.063 223,699 +6,779 0.01% 4,488,006
2010-01-08 2010-01-06 20.122 216,920 -6,779 0.01% 4,364,801
2010-01-07 2010-01-05 20.299 223,699 -2,033 0.01% 4,540,806
2010-01-06 2010-01-04 19.325 225,732 -3,390 0.01% 4,362,293
2010-01-05 2009-12-31 18.440 229,122 -2,711 0.01% 4,225,005
2009-12-29 2009-12-24 18.263 231,833 -6,779 0.01% 4,233,956
2009-12-28 2009-12-22 18.233 238,612 +1,356 0.01% 4,350,721
2009-12-22 2009-12-18 17.260 237,256 -2,034 0.01% 4,094,996
2009-12-21 2009-12-17 18.440 239,290 +4,745 0.01% 4,412,503
2009-12-18 2009-12-16 19.089 234,545 +20,337 0.01% 4,477,245
2009-12-17 2009-12-15 19.561 214,208 +8,812 0.01% 4,190,151
2009-12-15 2009-12-11 19.030 205,396 -1,356 0.01% 3,908,698
2009-12-11 2009-12-09 19.001 206,752 -2,033 0.01% 3,928,403
2009-12-10 2009-12-08 19.473 208,785 +2,033 0.01% 4,065,591
2009-12-09 2009-12-07 19.561 206,752 +8,813 0.01% 4,044,303
2009-12-08 2009-12-04 19.974 197,939 +27,115 0.01% 3,953,671
2009-12-07 2009-12-03 20.505 170,824 +2,711 0.01% 3,502,790
2009-12-04 2009-12-02 21.007 168,113 -2,711 0.01% 3,531,521
2009-12-02 2009-11-30 20.859 170,824 -4,746 0.01% 3,563,270
2009-12-01 2009-11-27 19.296 175,570 +4,746 0.01% 3,387,728
2009-11-30 2009-11-26 20.623 170,824 -8,135 0.01% 3,522,950
2009-11-27 2009-11-25 20.712 178,959 -10,168 0.01% 3,706,511
2009-11-26 2009-11-24 20.386 189,127 -15,011 0.01% 3,855,551
2009-11-25 2009-11-23 20.090 204,138 -6,759 0.01% 4,101,166
2009-11-24 2009-11-20 19.676 210,897 +8,787 0.01% 4,149,596
2009-11-23 2009-11-19 20.001 202,110 +1,352 0.01% 4,042,483
2009-11-20 2009-11-18 20.209 200,758 +8,787 0.01% 4,057,021
2009-11-19 2009-11-17 19.498 191,971 -10,815 0.01% 3,743,129
2009-11-18 2009-11-16 20.179 202,786 +1,352 0.01% 4,092,004
2009-11-16 2009-11-12 18.995 201,434 +6,760 0.01% 3,826,322
2009-11-13 2009-11-11 18.492 194,674 -3,380 0.01% 3,599,993
2009-11-12 2009-11-10 18.374 198,054 -6,760 0.01% 3,639,058
2009-11-11 2009-11-09 18.729 204,814 -6,759 0.01% 3,835,987
2009-11-10 2009-11-06 17.694 211,573 -3,380 0.01% 3,743,477
2009-11-09 2009-11-05 16.747 214,953 +1,352 0.01% 3,599,761
2009-11-06 2009-11-04 17.191 213,601 -2,028 0.01% 3,671,919
2009-11-04 2009-11-02 17.457 215,629 -1,352 0.01% 3,764,202
2009-11-03 2009-10-30 16.806 216,981 +25,010 0.01% 3,646,563
2009-11-02 2009-10-29 15.948 191,971 +8,788 0.01% 3,061,527
2009-10-28 2009-10-23 18.078 183,183 +14,195 0.01% 3,311,617
2009-10-27 2009-10-22 17.605 168,988 -676 0.01% 2,974,997
2009-10-23 2009-10-21 17.871 169,664 +6,759 0.01% 3,032,078
2009-10-22 2009-10-20 17.131 162,905 +4,056 0.01% 2,790,787
2009-10-21 2009-10-19 15.859 158,849 -4,056 0.01% 2,519,202
2009-10-20 2009-10-16 16.007 162,905 -676 0.01% 2,607,627
2009-10-19 2009-10-15 15.977 163,581 -18,250 0.01% 2,613,607
2009-10-16 2009-10-14 15.770 181,831 -4,732 0.01% 2,867,536
2009-10-15 2009-10-13 15.415 186,563 +18,251 0.01% 2,875,921
2009-10-13 2009-10-09 15.386 168,312 +676 0.01% 2,589,597
2009-10-12 2009-10-08 15.297 167,636 -676 0.01% 2,564,316
2009-10-09 2009-10-07 14.616 168,312 +676 0.01% 2,460,117
2009-10-08 2009-10-06 14.764 167,636 -6,760 0.01% 2,475,036
2009-10-07 2009-10-05 13.788 174,396 +7,436 0.01% 2,404,563
2009-10-06 2009-10-02 14.010 166,960 +3,379 0.01% 2,339,086
2009-10-05 2009-09-30 14.764 163,581 -6,083 0.01% 2,415,167
2009-10-02 2009-09-29 14.498 169,664 -3,380 0.01% 2,459,798
2009-09-29 2009-09-25 14.616 173,044 +4,056 0.01% 2,529,282
2009-09-28 2009-09-24 14.513 168,988 +676 0.01% 2,452,498
2009-09-25 2009-09-23 15.031 168,312 -1,352 0.01% 2,529,837
2009-09-21 2009-09-17 15.593 169,664 -1,352 0.01% 2,645,538
2009-09-17 2009-09-15 15.386 171,016 -676 0.01% 2,631,200
2009-09-16 2009-09-14 15.563 171,692 +676 0.01% 2,672,080
2009-09-15 2009-09-11 15.948 171,016 -8,787 0.01% 2,727,340
2009-09-14 2009-09-10 15.238 179,803 -16,223 0.01% 2,739,794
2009-09-11 2009-09-09 14.143 196,026 +6,083 0.01% 2,772,396
2009-09-10 2009-09-08 14.025 189,943 -12,843 0.01% 2,663,884
2009-09-09 2009-09-07 14.113 202,786 -20,278 0.01% 2,862,003
2009-09-08 2009-09-04 14.039 223,064 +2,027 0.01% 3,131,695
2009-09-07 2009-09-03 13.892 221,037 -2,027 0.01% 3,070,537
2009-09-04 2009-09-02 13.670 223,064 -5,408 0.01% 3,049,195
2009-09-03 2009-09-01 13.536 228,472 -1,352 0.01% 3,092,700
2009-09-02 2009-08-31 12.678 229,824 +2,704 0.01% 2,913,801
2009-09-01 2009-08-28 12.871 227,120 +2,704 0.01% 2,923,199
2009-08-31 2009-08-27 13.241 224,416 +2,028 0.01% 2,971,396
2009-08-28 2009-08-26 13.877 222,388 +4,055 0.01% 3,086,014
2009-08-27 2009-08-25 14.025 218,333 -6,759 0.01% 3,062,044
2009-08-26 2009-08-24 13.832 225,092 -68,947 0.01% 3,113,547
2009-08-25 2009-08-21 13.063 294,039 -14,871 0.01% 3,841,045
2009-08-24 2009-08-20 12.131 308,910 -6,084 0.01% 3,747,396
2009-08-20 2009-08-18 11.924 314,994 +22,307 0.01% 3,755,961
2009-08-19 2009-08-17 11.954 292,687 -11,492 0.01% 3,498,634
2009-08-18 2009-08-14 12.797 304,179 +676 0.01% 3,892,504
2009-08-17 2009-08-13 13.167 303,503 +11,491 0.01% 3,996,103
2009-08-13 2009-08-11 12.738 292,012 +13,520 0.01% 3,719,526
2009-08-12 2009-08-10 12.945 278,492 -8,788 0.01% 3,604,994
2009-08-11 2009-08-07 12.442 287,280 +6,760 0.01% 3,574,252
2009-08-10 2009-08-06 13.167 280,520 +52,724 0.01% 3,693,495
2009-08-07 2009-08-05 14.113 227,796 -10,139 0.01% 3,214,979
2009-08-06 2009-08-04 13.507 237,935 -38,530 0.01% 3,213,756
2009-08-05 2009-08-03 12.471 276,465 +20,279 0.01% 3,447,875
2009-08-04 2009-07-31 11.820 256,186 +13,519 0.01% 3,028,209
2009-08-03 2009-07-30 11.643 242,667 +8,787 0.01% 2,825,330
2009-07-31 2009-07-29 12.190 233,880 +21,631 0.01% 2,851,045
2009-07-30 2009-07-28 12.205 212,249 +9,463 0.01% 2,590,498
2009-07-29 2009-07-27 11.347 202,786 -4,056 0.01% 2,301,002
2009-07-27 2009-07-23 10.637 206,842 +1,352 0.01% 2,200,145
2009-07-24 2009-07-22 10.400 205,490 -2,027 0.01% 2,137,124
2009-07-22 2009-07-20 9.217 207,517 +40,557 0.01% 1,912,606
2009-07-21 2009-07-17 8.980 166,960 -1,352 0.01% 1,499,287
2009-07-15 2009-07-13 8.299 168,312 -13,519 0.01% 1,396,888
2009-07-14 2009-07-10 8.151 181,831 -13,519 0.01% 1,482,188
2009-07-13 2009-07-09 7.811 195,350 -676 0.01% 1,525,918
2009-07-08 2009-07-06 7.471 196,026 +5,407 0.01% 1,464,498
2009-07-03 2009-06-30 7.574 190,619 +676 0.01% 1,443,843
2009-06-30 2009-06-26 7.648 189,943 -12,167 0.01% 1,452,772
2009-06-26 2009-06-24 7.323 202,110 +676 0.01% 1,480,051
2009-06-25 2009-06-23 6.909 201,434 -210,897 0.01% 1,391,661
2009-06-24 2009-06-22 7.397 412,331 +217,657 0.01% 3,049,999
2009-06-23 2009-06-19 7.412 194,674 +6,759 0.01% 1,442,877
2009-06-19 2009-06-17 7.515 187,915 +6,760 0.01% 1,412,241
2009-06-18 2009-06-16 7.619 181,155 +5,407 0.01% 1,380,198
2009-06-17 2009-06-15 7.944 175,748 -1,352 0.01% 1,396,202
2009-06-12 2009-06-10 8.388 177,100 -5,407 0.01% 1,485,543
2009-06-09 2009-06-05 9.246 182,507 +13,519 0.01% 1,687,498
2009-06-08 2009-06-04 9.024 168,988 -16,223 0.01% 1,524,999
2009-06-05 2009-06-03 9.261 185,211 +10,139 0.01% 1,715,240
2009-06-04 2009-06-02 9.054 175,072 -13,519 0.01% 1,585,082
2009-06-01 2009-05-27 8.373 188,591 -6,083 0.01% 1,579,142
2009-05-26 2009-05-22 8.107 194,674 +6,083 0.01% 1,578,237
2009-05-25 2009-05-21 8.329 188,591 +2,028 0.01% 1,570,772
2009-05-22 2009-05-20 8.373 186,563 +13,519 0.01% 1,562,161
2009-05-21 2009-05-19 8.225 173,044 -13,519 0.01% 1,423,361
2009-05-18 2009-05-14 7.678 186,563 +13,519 0.01% 1,432,441
2009-05-15 2009-05-13 8.329 173,044 -676 0.01% 1,441,281
2009-05-14 2009-05-12 7.545 173,720 +2,704 0.01% 1,310,701
2009-05-13 2009-05-11 7.397 171,016 -47,317 0.01% 1,265,000
2009-05-12 2009-05-08 7.279 218,333 +27,038 0.01% 1,589,162
2009-05-11 2009-05-07 6.790 191,295 -7,435 0.01% 1,298,973
2009-05-08 2009-05-06 6.391 198,730 -13,519 0.01% 1,270,080
2009-05-07 2009-05-05 6.199 212,249 -6,760 0.01% 1,315,659
2009-05-06 2009-05-04 6.006 219,009 -10,139 0.01% 1,315,442
2009-05-04 2009-04-29 5.015 229,148 -10,139 0.01% 1,149,210
2009-04-28 2009-04-24 5.607 239,287 +27,038 0.01% 1,341,659
2009-04-24 2009-04-22 5.400 212,249 -15,547 0.01% 1,146,099
2009-04-23 2009-04-21 5.459 227,796 -676 0.01% 1,243,530
2009-04-22 2009-04-20 5.607 228,472 +27,038 0.01% 1,281,020
2009-04-21 2009-04-17 5.696 201,434 +2,704 0.01% 1,147,301
2009-04-20 2009-04-16 5.858 198,730 -2,028 0.01% 1,164,240
2009-04-08 2009-04-06 5.030 200,758 +676 0.01% 1,009,800
2009-04-07 2009-04-03 4.838 200,082 +8,787 0.01% 967,920
2009-04-06 2009-04-02 4.838 191,295 +2,028 0.01% 925,412
2009-04-03 2009-04-01 4.571 189,267 -6,759 0.01% 865,201
2009-04-01 2009-03-30 4.157 196,026 -98,013 0.01% 814,899
2009-03-31 2009-03-27 4.542 294,039 +94,633 0.01% 1,335,448
2009-03-30 2009-03-26 4.645 199,406 -177,776 0.01% 926,300
2009-03-27 2009-03-25 4.512 377,182 +141,275 0.01% 1,701,902
2009-03-26 2009-03-24 4.083 235,907 +1,351 0.01% 963,238
2009-03-25 2009-03-23 3.965 234,556 -20,278 0.01% 929,962
2009-03-24 2009-03-20 3.728 254,834 -87,874 0.01% 950,039
2009-03-23 2009-03-19 3.950 342,708 +100,041 0.01% 1,353,690
2009-03-20 2009-03-18 3.980 242,667 -25,686 0.01% 965,710
2009-03-19 2009-03-17 3.698 268,353 +12,167 0.01% 992,499
2009-03-18 2009-03-16 3.758 256,186 -63,540 0.01% 962,660
2009-03-17 2009-03-13 3.536 319,726 +63,540 0.01% 1,130,471
2009-03-05 2009-03-03 3.166 256,186 -4,732 0.01% 811,060
2009-03-02 2009-02-26 3.210 260,918 +676 0.01% 837,621
2009-02-26 2009-02-24 3.195 260,242 -13,519 0.01% 831,601
2009-02-25 2009-02-23 3.521 273,761 +4,732 0.01% 963,901
2009-02-24 2009-02-20 3.521 269,029 +13,519 0.01% 947,239
2009-02-20 2009-02-18 3.861 255,510 -3,380 0.01% 986,580
2009-02-19 2009-02-17 3.758 258,890 +19,603 0.01% 972,821
2009-02-18 2009-02-16 4.083 239,287 +3,380 0.01% 977,039
2009-02-17 2009-02-13 3.994 235,907 -40,558 0.01% 942,298
2009-02-16 2009-02-12 3.669 276,465 -1,352 0.01% 1,014,321
2009-02-13 2009-02-11 3.669 277,817 +13,520 0.01% 1,019,282
2009-02-12 2009-02-10 3.846 264,297 +21,630 0.01% 1,016,598
2009-02-11 2009-02-09 3.920 242,667 +13,519 0.01% 951,350
2009-02-09 2009-02-05 3.417 229,148 -27,038 0.01% 783,090
2009-02-06 2009-02-04 3.403 256,186 +27,038 0.01% 871,700
2009-02-03 2009-01-30 3.255 229,148 -25,010 0.01% 745,800
2009-01-30 2009-01-23 2.811 254,158 +6,759 0.01% 714,399
2009-01-23 2009-01-21 2.959 247,399 -10,139 0.01% 732,001
2009-01-22 2009-01-20 3.003 257,538 +18,927 0.01% 773,430
2009-01-20 2009-01-16 2.752 238,611 +1,352 0.01% 656,579
2009-01-19 2009-01-15 2.471 237,259 -10,140 0.01% 586,169
2009-01-16 2009-01-14 2.737 247,399 +6,760 0.01% 677,101
2009-01-15 2009-01-13 2.441 240,639 -2,704 0.01% 587,400
2009-01-14 2009-01-12 2.870 243,343 -2,028 0.01% 698,400
2009-01-13 2009-01-09 3.373 245,371 +5,408 0.01% 827,641
2009-01-12 2009-01-08 3.491 239,963 +33,121 0.01% 837,799
2009-01-09 2009-01-07 3.935 206,842 +13,520 0.01% 813,962
2009-01-08 2009-01-06 3.965 193,322 -6,760 0.01% 766,478
2009-01-07 2009-01-05 3.684 200,082 +6,760 0.01% 737,040
2009-01-06 2009-01-02 3.447 193,322 -7,436 0.01% 666,378
2009-01-05 2008-12-31 3.269 200,758 -29,066 0.01% 656,370
2009-01-02 2008-12-29 3.255 229,824 +8,112 0.01% 748,000
2008-12-30 2008-12-24 3.388 221,712 +27,714 0.01% 751,118
2008-12-23 2008-12-19 3.891 193,998 -304,179 0.01% 754,808
2008-12-22 2008-12-18 3.876 498,177 +283,900 0.02% 1,930,940
2008-12-19 2008-12-17 3.580 214,277 +1,352 0.01% 767,140
2008-12-18 2008-12-16 3.551 212,925 -20,279 0.01% 756,000
2008-12-17 2008-12-15 3.403 233,204 +13,519 0.01% 793,501
2008-12-16 2008-12-12 3.181 219,685 +6,760 0.01% 698,751
2008-12-15 2008-12-11 3.432 212,925 +14,195 0.01% 730,800
2008-12-12 2008-12-10 3.003 198,730 -64,216 0.01% 596,820
2008-12-11 2008-12-09 2.796 262,946 -41,909 0.01% 735,211
2008-12-10 2008-12-08 2.633 304,855 -148,033 0.01% 802,781
2008-12-09 2008-12-05 2.441 452,888 -20,279 0.02% 1,105,499
2008-12-08 2008-12-04 2.352 473,167 +104,773 0.02% 1,113,000
2008-12-05 2008-12-03 2.263 368,394 -29,742 0.01% 833,850
2008-12-04 2008-12-02 2.145 398,136 +29,742 0.01% 854,050
2008-12-03 2008-12-01 2.323 368,394 -15,547 0.01% 855,650
2008-12-02 2008-11-28 2.116 383,941 -5,408 0.01% 812,240
2008-11-28 2008-11-26 1.834 389,349 +6,084 0.01% 714,241
2008-11-24 2008-11-20 1.953 383,265 -67,595 0.01% 748,440
2008-11-21 2008-11-19 2.145 450,860 +16,898 0.02% 967,149
2008-11-20 2008-11-18 2.353 433,962 +27,039 0.01% 1,021,326
2008-11-19 2008-11-17 2.596 406,923 +53,257 0.01% 1,056,548
2008-11-18 2008-11-14 2.779 353,666 +84,959 0.01% 982,710
2008-11-17 2008-11-13 2.809 268,707 +3,293 0.01% 754,800
2008-11-14 2008-11-12 2.930 265,414 -32,930 0.01% 777,790
2008-11-13 2008-11-11 2.733 298,344 -13,172 0.01% 815,400
2008-11-12 2008-11-10 2.414 311,516 +3,293 0.01% 752,070
2008-11-11 2008-11-07 2.186 308,223 -6,586 0.01% 673,920
2008-11-10 2008-11-06 2.202 314,809 +65,860 0.01% 693,100
2008-11-05 2008-11-03 2.186 248,949 -131,719 0.01% 544,319
2008-11-04 2008-10-31 1.959 380,668 +68,494 0.01% 745,619
2008-11-03 2008-10-30 1.594 312,174 -15,807 0.01% 497,699
2008-10-31 2008-10-29 1.367 327,981 +6,586 0.01% 448,200
2008-10-28 2008-10-24 1.230 321,395 -13,172 0.01% 395,280
2008-10-24 2008-10-22 1.518 334,567 -26,344 0.01% 508,000
2008-10-23 2008-10-21 1.564 360,911 +26,344 0.01% 564,441
2008-10-22 2008-10-20 1.670 334,567 -13,172 0.01% 558,800
2008-10-21 2008-10-17 1.701 347,739 +6,586 0.01% 591,361
2008-10-17 2008-10-15 1.852 341,153 +28,979 0.01% 631,961
2008-10-16 2008-10-14 2.171 312,174 +50,053 0.01% 677,819
2008-10-10 2008-10-08 3.432 262,121 -2,635 0.01% 899,479
2008-10-08 2008-10-03 4.312 264,756 +34,247 0.01% 1,141,682
2008-10-06 2008-10-02 4.403 230,509 +1,976 0.01% 1,015,002
2008-10-02 2008-09-29 4.479 228,533 +6,586 0.01% 1,023,651
2008-09-29 2008-09-25 4.798 221,947 +17,782 0.01% 1,064,921
2008-09-24 2008-09-22 5.238 204,165 -5,927 0.01% 1,069,501
2008-09-23 2008-09-19 5.223 210,092 -13,172 0.01% 1,097,359
2008-09-22 2008-09-18 4.995 223,264 +13,172 0.01% 1,115,310
2008-09-08 2008-09-04 7.197 210,092 +1,976 0.01% 1,512,059
2008-08-27 2008-08-25 6.544 208,116 -3,952 0.01% 1,361,958
2008-08-20 2008-08-18 6.089 212,068 +3,952 0.01% 1,291,221
2008-08-18 2008-08-14 6.802 208,116 -6,586 0.01% 1,415,678
2008-08-15 2008-08-13 6.377 214,702 +6,586 0.01% 1,369,198
2008-08-07 2008-08-04 9.080 208,116 +3,293 0.01% 1,889,677
2008-08-05 2008-08-01 9.201 204,823 -8,562 0.01% 1,884,657
2008-08-01 2008-07-30 9.429 213,385 -1,976 0.01% 2,012,039
2008-07-25 2008-07-23 9.338 215,361 -3,293 0.01% 2,011,051
2008-07-22 2008-07-18 8.503 218,654 +5,269 0.01% 1,859,201
2008-07-09 2008-07-07 9.687 213,385 -4,610 0.01% 2,067,119
2008-07-07 2008-07-03 8.640 217,995 +2,634 0.01% 1,883,388
2008-06-18 2008-06-16 10.826 215,361 +1,317 0.01% 2,331,511
2008-06-17 2008-06-13 10.431 214,044 -3,293 0.01% 2,232,753
2008-06-11 2008-06-06 12.299 217,337 -2,634 0.01% 2,673,004
2008-06-06 2008-06-04 12.117 219,971 -3,293 0.01% 2,665,320
2008-06-05 2008-06-03 12.026 223,264 -1,976 0.01% 2,684,880
2008-06-04 2008-06-02 12.299 225,240 -658 0.01% 2,770,202
2008-06-03 2008-05-30 12.906 225,898 -1,318 0.01% 2,915,495
2008-06-02 2008-05-29 11.722 227,216 -658 0.01% 2,663,405
2008-05-30 2008-05-28 11.388 227,874 +9,879 0.01% 2,594,998
2008-05-29 2008-05-27 12.132 217,995 +3,951 0.01% 2,644,687
2008-05-28 2008-05-26 12.147 214,044 +5,928 0.01% 2,600,004
2008-05-27 2008-05-23 13.073 208,116 +3,951 0.01% 2,720,756
2008-05-26 2008-05-22 13.134 204,165 +3,952 0.01% 2,681,503
2008-05-23 2008-05-21 13.316 200,213 -7,245 0.01% 2,666,078
2008-05-22 2008-05-20 13.088 207,458 +3,952 0.01% 2,715,304
2008-05-21 2008-05-19 13.013 203,506 +11,196 0.01% 2,648,128
2008-05-20 2008-05-16 13.164 192,310 -1,976 0.01% 2,531,640
2008-05-19 2008-05-15 13.013 194,286 +9,879 0.01% 2,528,153
2008-05-16 2008-05-14 13.255 184,407 +3,952 0.01% 2,444,402
2008-05-15 2008-05-13 13.301 180,455 +19,099 0.01% 2,400,236
2008-05-13 2008-05-08 13.954 161,356 -2,634 0.01% 2,251,550
2008-05-09 2008-05-07 13.726 163,990 +26,343 0.01% 2,250,955
2008-05-08 2008-05-06 15.093 137,647 -9,220 0.00% 2,077,467
2008-05-07 2008-05-05 13.817 146,867 -5,927 0.01% 2,029,302
2008-05-06 2008-05-02 13.665 152,794 -5,928 0.01% 2,087,997
2008-05-05 2008-04-30 12.739 158,722 -6,586 0.01% 2,021,995
2008-04-29 2008-04-25 12.451 165,308 +3,293 0.01% 2,058,205
2008-04-28 2008-04-24 12.694 162,015 +6,586 0.01% 2,056,565
2008-04-25 2008-04-23 11.995 155,429 -3,293 0.01% 1,864,404
2008-04-22 2008-04-18 11.783 158,722 +3,952 0.01% 1,870,165
2008-04-21 2008-04-17 12.284 154,770 -1,976 0.01% 1,901,149
2008-04-17 2008-04-15 12.147 156,746 +32,930 0.01% 1,904,002
2008-04-16 2008-04-14 12.405 123,816 -1,317 0.00% 1,535,960
2008-04-15 2008-04-11 12.281 125,133 +9,879 0.00% 1,536,801
2008-04-14 2008-04-10 12.738 115,254 +18,661 0.00% 1,468,094
2008-04-11 2008-04-09 12.616 96,593 +9,857 0.00% 1,218,632
2008-04-10 2008-04-08 12.540 86,736 -6,571 0.00% 1,087,674
2008-04-09 2008-04-07 11.718 93,307 -7,228 0.00% 1,093,395
2008-04-08 2008-04-03 10.759 100,535 -15,771 0.00% 1,081,705
2008-04-07 2008-04-02 9.481 116,306 +657 0.00% 1,102,713
2008-04-03 2008-04-01 8.903 115,649 +5,914 0.00% 1,029,604
2008-04-02 2008-03-31 9.633 109,735 +5,257 0.00% 1,057,112
2008-04-01 2008-03-28 10.303 104,478 +10,514 0.00% 1,076,430
2008-03-25 2008-03-19 10.653 93,964 +1,971 0.00% 1,000,995
2008-03-20 2008-03-18 10.531 91,993 -16,428 0.00% 968,798
2008-03-19 2008-03-17 9.725 108,421 +20,370 0.00% 1,054,354
2008-03-11 2008-03-07 19.084 88,051 -6,571 0.00% 1,680,367
2008-03-10 2008-03-06 19.662 94,622 +1,315 0.00% 1,860,488
2008-03-07 2008-03-05 19.206 93,307 +3,285 0.00% 1,792,033
2008-03-03 2008-02-28 21.397 90,022 +2,628 0.00% 1,926,222
2008-02-25 2008-02-21 22.097 87,394 -1,314 0.00% 1,931,170
2008-02-22 2008-02-20 22.067 88,708 -2,628 0.00% 1,957,506
2008-02-21 2008-02-19 22.219 91,336 +1,314 0.00% 2,029,398
2008-02-11 2008-02-04 20.393 90,022 -1,314 0.00% 1,835,802
2008-01-25 2008-01-23 19.480 91,336 -1,971 0.00% 1,779,198
2008-01-23 2008-01-21 19.510 93,307 +9,856 0.00% 1,820,432
2008-01-17 2008-01-15 23.071 83,451 -7,885 0.00% 1,925,321
2008-01-16 2008-01-14 24.867 91,336 +1,314 0.00% 2,271,257
2008-01-09 2008-01-07 26.876 90,022 -657 0.00% 2,419,422
2007-12-10 2007-12-06 30.437 90,679 -657 0.00% 2,760,000
2007-12-04 2007-11-30 29.372 91,336 +657 0.00% 2,682,697
2007-11-27 2007-11-23 28.154 90,679 +3,943 0.00% 2,553,000
2007-11-26 2007-11-22 29.524 86,736 -658 0.00% 2,560,787
2007-11-20 2007-11-16 31.661 87,394 +439 0.00% 2,766,997
2007-11-13 2007-11-09 34.720 86,955 -654 0.00% 3,019,097
2007-11-12 2007-11-08 34.491 87,609 +654 0.00% 3,021,704
2007-11-09 2007-11-07 35.026 86,955 -9,807 0.00% 3,045,697
2007-11-07 2007-11-05 30.896 96,762 +5,884 0.00% 2,989,598
2007-11-06 2007-11-02 31.967 90,878 -1,961 0.00% 2,905,104
2007-11-05 2007-11-01 31.814 92,839 +14,383 0.00% 2,953,592
2007-10-31 2007-10-29 32.732 78,456 +1,962 0.00% 2,568,009
2007-10-30 2007-10-26 32.961 76,494 +1,961 0.00% 2,521,339
2007-10-24 2007-10-22 34.414 74,533 -654 0.00% 2,565,002
2007-10-18 2007-10-16 35.638 75,187 -654 0.00% 2,679,510
2007-10-16 2007-10-12 35.638 75,841 +1,308 0.00% 2,702,817
2007-10-12 2007-10-10 36.556 74,533 -1,961 0.00% 2,724,603
2007-10-11 2007-10-09 35.409 76,494 -1,308 0.00% 2,708,539
2007-10-09 2007-10-05 34.950 77,802 -3,269 0.00% 2,719,153
2007-10-08 2007-10-04 33.497 81,071 +9,153 0.00% 2,715,603
2007-10-04 2007-10-02 37.550 71,918 -6,538 0.00% 2,700,510
2007-10-03 2007-09-28 37.167 78,456 -6,538 0.00% 2,916,011
2007-10-02 2007-09-27 37.091 84,994 -7,191 0.00% 3,152,511
2007-09-28 2007-09-25 35.714 92,185 +653 0.00% 3,292,333
2007-09-27 2007-09-24 36.556 91,532 -2,615 0.00% 3,346,012
2007-09-25 2007-09-21 35.714 94,147 +15,037 0.00% 3,362,405
2007-09-24 2007-09-20 38.162 79,110 +14,384 0.00% 3,018,969
2007-09-21 2007-09-19 40.150 64,726 +5,230 0.00% 2,598,751
2007-09-20 2007-09-18 39.309 59,496 +3,269 0.00% 2,338,716
2007-09-19 2007-09-17 39.768 56,227 +13,076 0.00% 2,236,016
2007-09-11 2007-09-07 35.561 43,151 +1,962 0.00% 1,534,513
2007-09-10 2007-09-06 36.250 41,189 +1,961 0.00% 1,493,091
2007-09-06 2007-09-04 36.785 39,228 +1,962 0.00% 1,443,005
2007-09-04 2007-08-31 35.638 37,266 -3,269 0.00% 1,328,083
2007-09-03 2007-08-30 34.491 40,535 -1,308 0.00% 1,398,084
2007-08-30 2007-08-28 34.873 41,843 -3,269 0.00% 1,459,198
2007-08-28 2007-08-24 32.579 45,112 +3,269 0.00% 1,469,699
2007-08-23 2007-08-21 29.765 41,843 +1,308 0.00% 1,245,439
2007-08-20 2007-08-16 28.908 40,535 -654 0.00% 1,171,787
2007-07-30 2007-07-26 37.626 41,189 +1,961 0.00% 1,549,791
2007-07-11 2007-07-09 30.162 39,228 -1,961 0.00% 1,183,204
2007-07-10 2007-07-06 28.877 41,189 +1,961 0.00% 1,189,433
2007-07-09 2007-07-05 28.786 39,228 -7,845 0.00% 1,129,204
2007-07-03 2007-06-28 27.654 47,073 +1,307 0.00% 1,301,748
2007-06-26 2007-06-22 28.755 45,766 0.00% 1,316,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top