History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 102,000 | +0 | 0.00% | 544,680 |
| 2025-10-13 | 2025-10-09 | 5.370 | 102,000 | +0 | 0.00% | 547,740 |
| 2025-10-10 | 2025-10-08 | 5.260 | 102,000 | +0 | 0.00% | 536,520 |
| 2025-10-09 | 2025-10-06 | 5.400 | 102,000 | +0 | 0.00% | 550,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 102,000 | +0 | 0.00% | 573,240 |
| 2025-10-06 | 2025-10-02 | 5.660 | 102,000 | +0 | 0.00% | 577,320 |
| 2025-10-03 | 2025-09-30 | 5.490 | 102,000 | +0 | 0.00% | 559,980 |
| 2025-10-02 | 2025-09-29 | 5.530 | 102,000 | +0 | 0.00% | 564,060 |
| 2025-09-30 | 2025-09-26 | 5.490 | 102,000 | +0 | 0.00% | 559,980 |
| 2025-09-29 | 2025-09-25 | 5.720 | 102,000 | +0 | 0.00% | 583,440 |
| 2025-09-26 | 2025-09-24 | 5.870 | 102,000 | +0 | 0.00% | 598,740 |
| 2025-09-25 | 2025-09-23 | 5.990 | 102,000 | -10,000 | 0.00% | 610,980 |
| 2025-09-09 | 2025-09-05 | 5.620 | 112,000 | +10,000 | 0.00% | 629,440 |
| 2025-09-03 | 2025-09-01 | 5.510 | 102,000 | -10,000 | 0.00% | 562,020 |
| 2025-08-11 | 2025-08-07 | 5.120 | 112,000 | +10,000 | 0.00% | 573,440 |
| 2025-07-17 | 2025-07-15 | 3.480 | 102,000 | -10,000 | 0.00% | 354,960 |
| 2025-07-04 | 2025-07-02 | 3.390 | 112,000 | +10,000 | 0.00% | 379,680 |
| 2025-06-05 | 2025-06-03 | 3.050 | 102,000 | -10,000 | 0.00% | 311,100 |
| 2025-06-04 | 2025-06-02 | 3.000 | 112,000 | +10,000 | 0.00% | 336,000 |
| 2025-05-15 | 2025-05-13 | 3.040 | 102,000 | -10,000 | 0.00% | 310,080 |
| 2025-04-01 | 2025-03-28 | 3.330 | 112,000 | -3,000 | 0.00% | 372,960 |
| 2025-03-21 | 2025-03-19 | 3.460 | 115,000 | +9,000 | 0.00% | 397,900 |
| 2025-03-19 | 2025-03-17 | 3.480 | 106,000 | -14,000 | 0.00% | 368,880 |
| 2025-03-14 | 2025-03-12 | 3.360 | 120,000 | +15,000 | 0.00% | 403,200 |
| 2025-03-11 | 2025-03-07 | 3.470 | 105,000 | +3,000 | 0.00% | 364,350 |
| 2024-09-24 | 2024-09-20 | 3.190 | 102,000 | -10,000 | 0.00% | 325,380 |
| 2024-07-30 | 2024-07-26 | 3.000 | 112,000 | +10,000 | 0.00% | 336,000 |
| 2023-07-04 | 2023-06-30 | 4.830 | 102,000 | -5,000 | 0.00% | 492,660 |
| 2023-06-01 | 2023-05-30 | 4.470 | 107,000 | +5,000 | 0.00% | 478,290 |
| 2023-03-10 | 2023-03-08 | 6.200 | 102,000 | -6,000 | 0.00% | 632,400 |
| 2023-02-09 | 2023-02-07 | 6.550 | 108,000 | -5,000 | 0.00% | 707,400 |
| 2022-12-09 | 2022-12-07 | 6.202 | 113,000 | +398 | 0.00% | 700,811 |
| 2022-11-29 | 2022-11-25 | 5.891 | 112,602 | -2,989 | 0.00% | 663,313 |
| 2022-07-26 | 2022-07-22 | 6.252 | 115,591 | +996 | 0.00% | 722,680 |
| 2022-07-12 | 2022-07-08 | 6.694 | 114,595 | +4,983 | 0.00% | 767,053 |
| 2022-06-16 | 2022-06-14 | 6.698 | 109,612 | +3,196 | 0.00% | 734,206 |
| 2022-05-20 | 2022-05-18 | 7.163 | 106,416 | -2,902 | 0.00% | 762,299 |
| 2022-04-27 | 2022-04-25 | 6.771 | 109,318 | -3,870 | 0.00% | 740,147 |
| 2022-03-11 | 2022-03-09 | 7.163 | 113,188 | +2,902 | 0.00% | 810,809 |
| 2022-02-28 | 2022-02-24 | 7.897 | 110,286 | +2,902 | 0.00% | 870,961 |
| 2022-01-27 | 2022-01-25 | 8.404 | 107,384 | +9,675 | 0.00% | 902,433 |
| 2021-12-13 | 2021-12-09 | 10.231 | 97,709 | +4,222 | 0.00% | 999,670 |
| 2021-08-19 | 2021-08-17 | 11.452 | 93,487 | -925 | 0.00% | 1,070,605 |
| 2021-08-13 | 2021-08-11 | 11.365 | 94,412 | -926 | 0.00% | 1,073,038 |
| 2021-08-09 | 2021-08-05 | 10.998 | 95,338 | +926 | 0.00% | 1,048,542 |
| 2021-07-07 | 2021-07-05 | 11.992 | 94,412 | +925 | 0.00% | 1,132,197 |
| 2021-06-17 | 2021-06-15 | 11.800 | 93,487 | +1,043 | 0.00% | 1,103,107 |
| 2021-06-09 | 2021-06-07 | 12.193 | 92,444 | +4,576 | 0.00% | 1,127,160 |
| 2021-05-27 | 2021-05-25 | 13.417 | 87,868 | +9,153 | 0.00% | 1,178,886 |
| 2021-05-17 | 2021-05-13 | 13.985 | 78,715 | -1,830 | 0.00% | 1,100,804 |
| 2021-03-23 | 2021-03-19 | 12.630 | 80,545 | +1,830 | 0.00% | 1,017,277 |
| 2021-02-25 | 2021-02-23 | 15.012 | 78,715 | +1,831 | 0.00% | 1,181,645 |
| 2021-02-23 | 2021-02-19 | 16.935 | 76,884 | -1,831 | 0.00% | 1,301,998 |
| 2021-01-15 | 2021-01-13 | 12.521 | 78,715 | -9,153 | 0.00% | 985,564 |
| 2020-12-14 | 2020-12-10 | 11.614 | 87,868 | +2,065 | 0.00% | 1,020,468 |
| 2020-09-23 | 2020-09-21 | 11.367 | 85,803 | -8,937 | 0.00% | 975,366 |
| 2020-09-18 | 2020-09-16 | 11.412 | 94,740 | -8,938 | 0.00% | 1,081,197 |
| 2020-08-07 | 2020-08-05 | 9.577 | 103,678 | -8,938 | 0.00% | 992,960 |
| 2020-07-29 | 2020-07-27 | 8.582 | 112,616 | -89,377 | 0.00% | 966,422 |
| 2020-07-23 | 2020-07-21 | 8.895 | 201,993 | +89,377 | 0.00% | 1,796,696 |
| 2020-07-14 | 2020-07-10 | 9.208 | 112,616 | -44,689 | 0.00% | 1,036,982 |
| 2020-07-13 | 2020-07-09 | 9.230 | 157,305 | +8,938 | 0.00% | 1,452,004 |
| 2020-07-08 | 2020-07-06 | 8.872 | 148,367 | -44,689 | 0.00% | 1,316,381 |
| 2020-06-18 | 2020-06-16 | 8.273 | 193,056 | +2,978 | 0.00% | 1,597,117 |
| 2020-06-02 | 2020-05-29 | 7.705 | 190,078 | -87,999 | 0.00% | 1,464,481 |
| 2020-06-01 | 2020-05-28 | 7.500 | 278,077 | -52,799 | 0.01% | 2,085,600 |
| 2020-05-13 | 2020-05-11 | 8.261 | 330,876 | +87,999 | 0.01% | 2,733,517 |
| 2020-05-07 | 2020-05-05 | 8.080 | 242,877 | +87,999 | 0.01% | 1,962,357 |
| 2019-12-18 | 2019-12-16 | 10.071 | 154,878 | +3,538 | 0.00% | 1,559,794 |
| 2019-12-17 | 2019-12-13 | 10.118 | 151,340 | -8,599 | 0.00% | 1,531,202 |
| 2019-08-07 | 2019-08-05 | 6.792 | 159,939 | -859 | 0.00% | 1,086,243 |
| 2019-07-19 | 2019-07-17 | 8.047 | 160,798 | +2,771 | 0.00% | 1,293,897 |
| 2019-03-25 | 2019-03-21 | 8.745 | 158,027 | -5,916 | 0.00% | 1,381,929 |
| 2019-03-20 | 2019-03-18 | 8.816 | 163,943 | +8,451 | 0.00% | 1,445,304 |
| 2019-03-18 | 2019-03-14 | 8.840 | 155,492 | +5,916 | 0.00% | 1,374,481 |
| 2019-03-15 | 2019-03-13 | 8.934 | 149,576 | +8,450 | 0.00% | 1,336,346 |
| 2019-03-07 | 2019-03-05 | 10.035 | 141,126 | -5,070 | 0.00% | 1,416,162 |
| 2019-03-05 | 2019-03-01 | 9.680 | 146,196 | +5,070 | 0.00% | 1,415,138 |
| 2019-02-22 | 2019-02-20 | 10.354 | 141,126 | -4,225 | 0.00% | 1,461,252 |
| 2019-02-14 | 2019-02-12 | 9.952 | 145,351 | +4,225 | 0.00% | 1,446,519 |
| 2019-02-01 | 2019-01-30 | 9.230 | 141,126 | -5,070 | 0.00% | 1,302,602 |
| 2019-01-23 | 2019-01-21 | 9.171 | 146,196 | +5,070 | 0.00% | 1,340,748 |
| 2018-12-21 | 2018-12-19 | 9.868 | 141,126 | +8,276 | 0.00% | 1,392,619 |
| 2018-12-13 | 2018-12-11 | 10.082 | 132,850 | -4,773 | 0.00% | 1,339,342 |
| 2018-12-11 | 2018-12-07 | 10.220 | 137,623 | -7,955 | 0.00% | 1,406,492 |
| 2018-12-10 | 2018-12-06 | 10.207 | 145,578 | +4,773 | 0.00% | 1,485,961 |
| 2018-12-06 | 2018-12-04 | 10.647 | 140,805 | -4,773 | 0.00% | 1,499,191 |
| 2018-12-05 | 2018-12-03 | 10.672 | 145,578 | -7,955 | 0.00% | 1,553,671 |
| 2018-11-20 | 2018-11-16 | 9.918 | 153,533 | +7,955 | 0.00% | 1,522,770 |
| 2018-11-15 | 2018-11-13 | 9.667 | 145,578 | +7,955 | 0.00% | 1,407,271 |
| 2018-09-26 | 2018-09-21 | 11.615 | 137,623 | +4,773 | 0.00% | 1,598,522 |
| 2018-09-18 | 2018-09-14 | 11.364 | 132,850 | -4,773 | 0.00% | 1,509,682 |
| 2018-09-12 | 2018-09-10 | 10.522 | 137,623 | +4,773 | 0.00% | 1,448,012 |
| 2018-07-27 | 2018-07-25 | 12.483 | 132,850 | -5,568 | 0.00% | 1,658,313 |
| 2018-07-24 | 2018-07-20 | 10.811 | 138,418 | +5,568 | 0.00% | 1,496,396 |
| 2018-04-30 | 2018-04-26 | 14.966 | 132,850 | +1,399 | 0.00% | 1,988,197 |
| 2018-04-09 | 2018-04-04 | 14.788 | 131,451 | +15,743 | 0.00% | 1,943,880 |
| 2018-03-05 | 2018-03-01 | 17.634 | 115,708 | +31,485 | 0.00% | 2,040,353 |
| 2018-02-27 | 2018-02-23 | 16.109 | 84,223 | -787 | 0.00% | 1,356,758 |
| 2018-02-21 | 2018-02-15 | 14.585 | 85,010 | +787 | 0.00% | 1,239,837 |
| 2018-02-07 | 2018-02-05 | 16.795 | 84,223 | -787 | 0.00% | 1,414,538 |
| 2018-01-23 | 2018-01-19 | 16.211 | 85,010 | +47,228 | 0.00% | 1,378,076 |
| 2018-01-15 | 2018-01-11 | 16.236 | 37,782 | -787 | 0.00% | 613,435 |
| 2018-01-08 | 2018-01-04 | 15.601 | 38,569 | +787 | 0.00% | 601,713 |
| 2017-12-20 | 2017-12-18 | 16.948 | 37,782 | +849 | 0.00% | 640,317 |
| 2017-11-24 | 2017-11-22 | 16.870 | 36,933 | -23,082 | 0.00% | 623,048 |
| 2017-11-21 | 2017-11-17 | 16.636 | 60,015 | +23,082 | 0.00% | 998,395 |
| 2017-11-10 | 2017-11-08 | 17.623 | 36,933 | +770 | 0.00% | 650,889 |
| 2017-10-24 | 2017-10-20 | 19.261 | 36,163 | +3,847 | 0.00% | 696,538 |
| 2017-10-23 | 2017-10-19 | 18.897 | 32,316 | +1,539 | 0.00% | 610,681 |
| 2017-08-02 | 2017-07-31 | 15.128 | 30,777 | -19,236 | 0.00% | 465,599 |
| 2017-07-28 | 2017-07-26 | 14.374 | 50,013 | -11,541 | 0.00% | 718,903 |
| 2017-07-27 | 2017-07-25 | 14.270 | 61,554 | +11,541 | 0.00% | 878,397 |
| 2017-07-25 | 2017-07-21 | 14.660 | 50,013 | +19,236 | 0.00% | 733,203 |
| 2017-07-03 | 2017-06-29 | 13.407 | 30,777 | -7,485 | 0.00% | 412,641 |
| 2017-06-27 | 2017-06-23 | 12.231 | 38,262 | +7,652 | 0.00% | 467,996 |
| 2017-05-11 | 2017-05-09 | 11.500 | 30,610 | -19,896 | 0.00% | 352,001 |
| 2017-05-08 | 2017-05-04 | 10.898 | 50,506 | +19,896 | 0.00% | 550,437 |
| 2017-05-05 | 2017-05-02 | 11.147 | 30,610 | -7,652 | 0.00% | 341,201 |
| 2017-05-02 | 2017-04-27 | 10.833 | 38,262 | +7,652 | 0.00% | 414,496 |
| 2017-04-25 | 2017-04-21 | 11.016 | 30,610 | -7,652 | 0.00% | 337,201 |
| 2017-04-24 | 2017-04-20 | 10.964 | 38,262 | +7,652 | 0.00% | 419,496 |
| 2017-01-11 | 2017-01-09 | 10.193 | 30,610 | +7,653 | 0.00% | 312,001 |
| 2016-12-20 | 2016-12-16 | 9.399 | 22,957 | +422 | 0.00% | 215,770 |
| 2016-11-01 | 2016-10-28 | 8.560 | 22,535 | -3,755 | 0.00% | 192,903 |
| 2016-10-27 | 2016-10-25 | 8.560 | 26,290 | -3,756 | 0.00% | 225,047 |
| 2016-10-26 | 2016-10-24 | 8.600 | 30,046 | +7,511 | 0.00% | 258,399 |
| 2016-07-04 | 2016-06-29 | 7.726 | 22,535 | +91 | 0.00% | 174,107 |
| 2016-04-13 | 2016-04-11 | 7.512 | 22,444 | -748 | 0.00% | 168,603 |
| 2016-04-12 | 2016-04-08 | 7.526 | 23,192 | +748 | 0.00% | 174,533 |
| 2016-03-04 | 2016-03-02 | 7.806 | 22,444 | -7,481 | 0.00% | 175,204 |
| 2016-01-28 | 2016-01-26 | 6.296 | 29,925 | -3,740 | 0.00% | 188,402 |
| 2015-12-18 | 2015-12-16 | 6.162 | 33,665 | +436 | 0.00% | 207,435 |
| 2015-11-13 | 2015-11-11 | 6.568 | 33,229 | +7,384 | 0.00% | 218,248 |
| 2015-10-07 | 2015-10-05 | 5.877 | 25,845 | -1,477 | 0.00% | 151,900 |
| 2015-09-18 | 2015-09-16 | 5.755 | 27,322 | +1,477 | 0.00% | 157,251 |
| 2015-09-10 | 2015-09-08 | 5.606 | 25,845 | +3,692 | 0.00% | 144,900 |
| 2015-06-29 | 2015-06-25 | 10.247 | 22,153 | +79 | 0.00% | 227,007 |
| 2015-05-18 | 2015-05-14 | 8.956 | 22,074 | -2,208 | 0.00% | 197,698 |
| 2015-01-19 | 2015-01-15 | 8.073 | 24,282 | -7,358 | 0.00% | 196,022 |
| 2014-12-19 | 2014-12-17 | 9.248 | 31,640 | +346 | 0.00% | 292,592 |
| 2014-06-27 | 2014-06-25 | 7.304 | 31,294 | +150 | 0.00% | 228,567 |
| 2014-04-04 | 2014-04-02 | 8.408 | 31,144 | -7,243 | 0.00% | 261,871 |
| 2014-01-28 | 2014-01-24 | 9.665 | 38,387 | -2,897 | 0.00% | 371,004 |
| 2014-01-27 | 2014-01-23 | 9.831 | 41,284 | +2,897 | 0.00% | 405,843 |
| 2013-12-12 | 2013-12-10 | 10.696 | 38,387 | +529 | 0.00% | 410,582 |
| 2013-11-21 | 2013-11-19 | 9.954 | 37,858 | -3,571 | 0.00% | 376,834 |
| 2013-11-20 | 2013-11-18 | 9.814 | 41,429 | -3,572 | 0.00% | 406,579 |
| 2013-10-28 | 2013-10-24 | 8.428 | 45,001 | -1,428 | 0.00% | 379,263 |
| 2013-10-25 | 2013-10-23 | 7.896 | 46,429 | -21,429 | 0.00% | 366,599 |
| 2013-10-02 | 2013-09-27 | 7.546 | 67,858 | -7,143 | 0.00% | 512,050 |
| 2013-09-24 | 2013-09-19 | 8.554 | 75,001 | +7,143 | 0.00% | 641,550 |
| 2013-09-06 | 2013-09-04 | 8.974 | 67,858 | -1,429 | 0.00% | 608,950 |
| 2013-08-16 | 2013-08-13 | 7.518 | 69,287 | +21,429 | 0.00% | 520,893 |
| 2013-08-02 | 2013-07-31 | 6.874 | 47,858 | -3,571 | 0.00% | 328,972 |
| 2013-07-30 | 2013-07-26 | 7.014 | 51,429 | -3,572 | 0.00% | 360,718 |
| 2013-07-25 | 2013-07-23 | 6.874 | 55,001 | +7,143 | 0.00% | 378,072 |
| 2013-07-11 | 2013-07-09 | 6.776 | 47,858 | -5,714 | 0.00% | 324,282 |
| 2013-07-05 | 2013-07-03 | 6.286 | 53,572 | +5,714 | 0.00% | 336,749 |
| 2013-06-19 | 2013-06-17 | 7.056 | 47,858 | -1,428 | 0.00% | 337,682 |
| 2013-06-18 | 2013-06-14 | 7.000 | 49,286 | +1,428 | 0.00% | 344,997 |
| 2013-06-17 | 2013-06-13 | 6.720 | 47,858 | -5,000 | 0.00% | 321,601 |
| 2013-06-11 | 2013-06-07 | 7.112 | 52,858 | -7,143 | 0.00% | 375,921 |
| 2013-06-10 | 2013-06-06 | 7.070 | 60,001 | +7,143 | 0.00% | 424,201 |
| 2013-06-07 | 2013-06-05 | 7.378 | 52,858 | +5,000 | 0.00% | 389,981 |
| 2013-05-31 | 2013-05-29 | 8.386 | 47,858 | +2,857 | 0.00% | 401,332 |
| 2013-05-15 | 2013-05-13 | 8.814 | 45,001 | +182 | 0.00% | 396,617 |
| 2013-05-02 | 2013-04-29 | 9.376 | 44,819 | +3,557 | 0.00% | 420,213 |
| 2013-04-18 | 2013-04-16 | 10.163 | 41,262 | +3,557 | 0.00% | 419,344 |
| 2013-04-12 | 2013-04-10 | 10.374 | 37,705 | -3,557 | 0.00% | 391,144 |
| 2013-04-11 | 2013-04-09 | 9.952 | 41,262 | +3,557 | 0.00% | 410,644 |
| 2013-03-15 | 2013-03-13 | 10.050 | 37,705 | -7,114 | 0.00% | 378,954 |
| 2013-03-13 | 2013-03-11 | 10.683 | 44,819 | +7,114 | 0.00% | 478,803 |
| 2013-03-07 | 2013-03-05 | 10.739 | 37,705 | -7,114 | 0.00% | 404,924 |
| 2013-02-21 | 2013-02-19 | 9.432 | 44,819 | -14,228 | 0.00% | 422,733 |
| 2013-02-08 | 2013-02-06 | 9.488 | 59,047 | +7,114 | 0.00% | 560,252 |
| 2013-02-07 | 2013-02-05 | 9.390 | 51,933 | -7,114 | 0.00% | 487,642 |
| 2013-01-30 | 2013-01-28 | 9.910 | 59,047 | +7,114 | 0.00% | 585,152 |
| 2013-01-24 | 2013-01-22 | 9.741 | 51,933 | +7,114 | 0.00% | 505,892 |
| 2013-01-21 | 2013-01-17 | 9.151 | 44,819 | +7,114 | 0.00% | 410,133 |
| 2013-01-16 | 2013-01-14 | 9.699 | 37,705 | -2,845 | 0.00% | 365,704 |
| 2013-01-10 | 2013-01-08 | 9.418 | 40,550 | +2,845 | 0.00% | 381,898 |
| 2012-12-28 | 2012-12-24 | 9.559 | 37,705 | -7,114 | 0.00% | 360,404 |
| 2012-12-20 | 2012-12-18 | 9.559 | 44,819 | -8,537 | 0.00% | 428,403 |
| 2012-12-17 | 2012-12-13 | 8.968 | 53,356 | +7,115 | 0.00% | 478,504 |
| 2012-12-12 | 2012-12-10 | 9.211 | 46,241 | -9,423 | 0.00% | 425,918 |
| 2012-12-07 | 2012-12-05 | 8.203 | 55,664 | +7,046 | 0.00% | 456,621 |
| 2012-11-08 | 2012-11-06 | 8.246 | 48,618 | +2,819 | 0.00% | 400,892 |
| 2012-10-29 | 2012-10-25 | 7.337 | 45,799 | -1,410 | 0.00% | 336,047 |
| 2012-10-26 | 2012-10-24 | 7.352 | 47,209 | -14,092 | 0.00% | 347,063 |
| 2012-10-16 | 2012-10-12 | 6.628 | 61,301 | -7,046 | 0.00% | 406,292 |
| 2012-10-03 | 2012-09-27 | 5.492 | 68,347 | +21,138 | 0.00% | 375,391 |
| 2012-09-26 | 2012-09-24 | 5.592 | 47,209 | +705 | 0.00% | 263,982 |
| 2012-08-10 | 2012-08-08 | 5.833 | 46,504 | -7,046 | 0.00% | 271,260 |
| 2012-08-08 | 2012-08-06 | 5.194 | 53,550 | +7,046 | 0.00% | 278,160 |
| 2012-07-20 | 2012-07-18 | 5.549 | 46,504 | -1,409 | 0.00% | 258,060 |
| 2012-07-06 | 2012-07-04 | 6.330 | 47,913 | +7,046 | 0.00% | 303,279 |
| 2012-06-27 | 2012-06-25 | 5.833 | 40,867 | +704 | 0.00% | 238,379 |
| 2012-06-18 | 2012-06-14 | 6.330 | 40,163 | -7,046 | 0.00% | 254,223 |
| 2012-06-14 | 2012-06-12 | 6.954 | 47,209 | +7,046 | 0.00% | 328,303 |
| 2012-05-16 | 2012-05-14 | 7.417 | 40,163 | +201 | 0.00% | 297,893 |
| 2012-03-09 | 2012-03-07 | 10.484 | 39,962 | +7,011 | 0.00% | 418,953 |
| 2012-03-01 | 2012-02-28 | 9.742 | 32,951 | -7,011 | 0.00% | 321,011 |
| 2011-11-24 | 2011-11-22 | 7.579 | 39,962 | +780 | 0.00% | 302,885 |
| 2011-11-14 | 2011-11-10 | 7.725 | 39,182 | +6,874 | 0.00% | 302,673 |
| 2011-09-28 | 2011-09-26 | 4.437 | 32,308 | -3,437 | 0.00% | 143,352 |
| 2011-07-14 | 2011-07-12 | 9.892 | 35,745 | -3,437 | 0.00% | 353,604 |
| 2011-07-07 | 2011-07-05 | 10.634 | 39,182 | +3,437 | 0.00% | 416,674 |
| 2011-06-20 | 2011-06-16 | 9.078 | 35,745 | +1,375 | 0.00% | 324,484 |
| 2011-06-16 | 2011-06-14 | 8.219 | 34,370 | +2,750 | 0.00% | 282,502 |
| 2011-05-17 | 2011-05-13 | 12.866 | 31,620 | -6,874 | 0.00% | 406,810 |
| 2011-05-16 | 2011-05-12 | 12.151 | 38,494 | +103 | 0.00% | 467,735 |
| 2011-05-11 | 2011-05-06 | 11.742 | 38,391 | +4,114 | 0.00% | 450,803 |
| 2011-05-06 | 2011-05-04 | 12.151 | 34,277 | +2,742 | 0.00% | 416,494 |
| 2011-02-16 | 2011-02-14 | 15.024 | 31,535 | -6,856 | 0.00% | 473,796 |
| 2011-02-15 | 2011-02-11 | 14.339 | 38,391 | +1,371 | 0.00% | 550,484 |
| 2011-02-14 | 2011-02-10 | 14.295 | 37,020 | +9,598 | 0.00% | 529,205 |
| 2011-02-11 | 2011-02-09 | 15.316 | 27,422 | +13,711 | 0.00% | 420,001 |
| 2011-01-18 | 2011-01-14 | 17.942 | 13,711 | -1,371 | 0.00% | 246,000 |
| 2011-01-17 | 2011-01-13 | 17.242 | 15,082 | -2,057 | 0.00% | 260,039 |
| 2011-01-13 | 2011-01-11 | 16.658 | 17,139 | +3,428 | 0.00% | 285,505 |
| 2010-12-21 | 2010-12-17 | 16.279 | 13,711 | +2,057 | 0.00% | 223,200 |
| 2010-12-14 | 2010-12-10 | 17.271 | 11,654 | +1,371 | 0.00% | 201,274 |
| 2010-12-07 | 2010-12-03 | 18.496 | 10,283 | -6,856 | 0.00% | 190,196 |
| 2010-11-16 | 2010-11-12 | 18.025 | 17,139 | +163 | 0.00% | 308,937 |
| 2010-11-11 | 2010-11-09 | 18.732 | 16,976 | +6,790 | 0.00% | 317,999 |
| 2010-11-05 | 2010-11-03 | 19.380 | 10,186 | -679 | 0.00% | 197,407 |
| 2010-11-01 | 2010-10-28 | 18.379 | 10,865 | +679 | 0.00% | 199,686 |
| 2010-10-27 | 2010-10-25 | 19.233 | 10,186 | -1,358 | 0.00% | 195,907 |
| 2010-10-19 | 2010-10-15 | 20.234 | 11,544 | +679 | 0.00% | 233,586 |
| 2010-10-06 | 2010-10-04 | 19.940 | 10,865 | -3,395 | 0.00% | 216,646 |
| 2010-10-05 | 2010-09-30 | 19.793 | 14,260 | +1,358 | 0.00% | 282,242 |
| 2010-10-04 | 2010-09-29 | 19.086 | 12,902 | -1,358 | 0.00% | 246,244 |
| 2010-09-30 | 2010-09-28 | 19.262 | 14,260 | +2,037 | 0.00% | 274,682 |
| 2010-09-29 | 2010-09-27 | 19.999 | 12,223 | -2,037 | 0.00% | 244,445 |
| 2010-09-24 | 2010-09-21 | 18.556 | 14,260 | -2,037 | 0.00% | 264,602 |
| 2010-09-22 | 2010-09-20 | 18.202 | 16,297 | +2,037 | 0.00% | 296,640 |
| 2010-09-20 | 2010-09-16 | 17.996 | 14,260 | -1,358 | 0.00% | 256,622 |
| 2010-09-17 | 2010-09-15 | 17.790 | 15,618 | -8,148 | 0.00% | 277,840 |
| 2010-09-16 | 2010-09-14 | 17.466 | 23,766 | -680 | 0.00% | 415,091 |
| 2010-09-15 | 2010-09-13 | 17.083 | 24,446 | -4,753 | 0.00% | 417,608 |
| 2010-09-13 | 2010-09-09 | 16.729 | 29,199 | -2,716 | 0.00% | 488,483 |
| 2010-09-10 | 2010-09-08 | 16.671 | 31,915 | -3,395 | 0.00% | 532,040 |
| 2010-09-09 | 2010-09-07 | 16.847 | 35,310 | +679 | 0.00% | 594,876 |
| 2010-09-08 | 2010-09-06 | 16.553 | 34,631 | +679 | 0.00% | 573,237 |
| 2010-09-07 | 2010-09-03 | 16.052 | 33,952 | +3,395 | 0.00% | 544,998 |
| 2010-09-03 | 2010-09-01 | 15.787 | 30,557 | -8,827 | 0.00% | 482,401 |
| 2010-09-02 | 2010-08-31 | 15.728 | 39,384 | +8,827 | 0.00% | 619,433 |
| 2010-08-31 | 2010-08-27 | 15.816 | 30,557 | +3,395 | 0.00% | 483,301 |
| 2010-08-27 | 2010-08-25 | 16.317 | 27,162 | +4,754 | 0.00% | 443,205 |
| 2010-08-26 | 2010-08-24 | 16.906 | 22,408 | +2,037 | 0.00% | 378,833 |
| 2010-08-25 | 2010-08-23 | 17.053 | 20,371 | -2,037 | 0.00% | 347,395 |
| 2010-08-24 | 2010-08-20 | 16.995 | 22,408 | +2,037 | 0.00% | 380,813 |
| 2010-08-19 | 2010-08-17 | 17.112 | 20,371 | -2,037 | 0.00% | 348,595 |
| 2010-08-18 | 2010-08-16 | 17.142 | 22,408 | +2,037 | 0.00% | 384,113 |
| 2010-08-17 | 2010-08-13 | 17.348 | 20,371 | -8,828 | 0.00% | 353,395 |
| 2010-08-16 | 2010-08-12 | 17.024 | 29,199 | +6,791 | 0.00% | 497,083 |
| 2010-08-13 | 2010-08-11 | 17.230 | 22,408 | -2,038 | 0.00% | 386,093 |
| 2010-08-12 | 2010-08-10 | 17.495 | 24,446 | -2,037 | 0.00% | 427,688 |
| 2010-08-11 | 2010-08-09 | 16.965 | 26,483 | +2,717 | 0.00% | 449,286 |
| 2010-08-10 | 2010-08-06 | 17.289 | 23,766 | -1,359 | 0.00% | 410,891 |
| 2010-08-09 | 2010-08-05 | 17.201 | 25,125 | +2,717 | 0.00% | 432,167 |
| 2010-08-05 | 2010-08-03 | 17.584 | 22,408 | -8,828 | 0.00% | 394,013 |
| 2010-08-04 | 2010-08-02 | 17.230 | 31,236 | +5,432 | 0.00% | 538,201 |
| 2010-08-03 | 2010-07-30 | 16.612 | 25,804 | -1,358 | 0.00% | 428,646 |
| 2010-07-30 | 2010-07-28 | 17.201 | 27,162 | +14,260 | 0.00% | 467,205 |
| 2010-07-27 | 2010-07-23 | 17.554 | 12,902 | -6,790 | 0.00% | 226,483 |
| 2010-07-23 | 2010-07-21 | 17.142 | 19,692 | -15,618 | 0.00% | 337,556 |
| 2010-07-22 | 2010-07-20 | 16.523 | 35,310 | +2,716 | 0.00% | 583,436 |
| 2010-07-19 | 2010-07-15 | 15.787 | 32,594 | -2,037 | 0.00% | 514,559 |
| 2010-07-16 | 2010-07-14 | 16.347 | 34,631 | -1,358 | 0.00% | 566,097 |
| 2010-07-15 | 2010-07-13 | 15.905 | 35,989 | +4,753 | 0.00% | 572,396 |
| 2010-07-13 | 2010-07-09 | 16.523 | 31,236 | -12,902 | 0.00% | 516,121 |
| 2010-07-12 | 2010-07-08 | 15.816 | 44,138 | -8,827 | 0.00% | 698,104 |
| 2010-07-08 | 2010-07-06 | 15.404 | 52,965 | -1,358 | 0.00% | 815,875 |
| 2010-07-07 | 2010-07-05 | 14.903 | 54,323 | +18,334 | 0.00% | 809,594 |
| 2010-07-06 | 2010-07-02 | 15.345 | 35,989 | +6,790 | 0.00% | 552,256 |
| 2010-07-05 | 2010-06-30 | 15.757 | 29,199 | +3,395 | 0.00% | 460,103 |
| 2010-07-02 | 2010-06-29 | 16.140 | 25,804 | +6,791 | 0.00% | 416,486 |
| 2010-06-29 | 2010-06-25 | 17.024 | 19,013 | +6,790 | 0.00% | 323,677 |
| 2010-06-25 | 2010-06-23 | 17.672 | 12,223 | +1,358 | 0.00% | 216,004 |
| 2010-06-24 | 2010-06-22 | 18.320 | 10,865 | -9,506 | 0.00% | 199,046 |
| 2010-06-23 | 2010-06-21 | 17.937 | 20,371 | -679 | 0.00% | 365,395 |
| 2010-06-22 | 2010-06-18 | 16.494 | 21,050 | -3,396 | 0.00% | 347,195 |
| 2010-06-21 | 2010-06-17 | 16.199 | 24,446 | +3,396 | 0.00% | 396,008 |
| 2010-06-18 | 2010-06-15 | 15.551 | 21,050 | -2,716 | 0.00% | 327,355 |
| 2010-06-17 | 2010-06-14 | 15.757 | 23,766 | +2,716 | 0.00% | 374,492 |
| 2010-06-15 | 2010-06-11 | 15.787 | 21,050 | -2,716 | 0.00% | 332,315 |
| 2010-06-14 | 2010-06-10 | 14.903 | 23,766 | +2,716 | 0.00% | 354,193 |
| 2010-06-10 | 2010-06-08 | 15.463 | 21,050 | +2,037 | 0.00% | 325,495 |
| 2010-06-07 | 2010-06-03 | 16.052 | 19,013 | -2,037 | 0.00% | 305,197 |
| 2010-06-03 | 2010-06-01 | 16.199 | 21,050 | +2,037 | 0.00% | 340,995 |
| 2010-06-02 | 2010-05-31 | 17.053 | 19,013 | -1,358 | 0.00% | 324,237 |
| 2010-05-28 | 2010-05-26 | 15.640 | 20,371 | -3,395 | 0.00% | 318,596 |
| 2010-05-27 | 2010-05-25 | 14.756 | 23,766 | +3,395 | 0.00% | 350,693 |
| 2010-05-26 | 2010-05-24 | 16.229 | 20,371 | -3,395 | 0.00% | 330,595 |
| 2010-05-24 | 2010-05-19 | 16.111 | 23,766 | +2,716 | 0.00% | 382,892 |
| 2010-05-13 | 2010-05-11 | 18.143 | 21,050 | -4,075 | 0.00% | 381,914 |
| 2010-05-11 | 2010-05-07 | 16.965 | 25,125 | +9,507 | 0.00% | 426,247 |
| 2010-05-10 | 2010-05-06 | 17.819 | 15,618 | +1,358 | 0.00% | 278,300 |
| 2010-05-06 | 2010-05-04 | 19.321 | 14,260 | +1,358 | 0.00% | 275,522 |
| 2010-05-03 | 2010-04-29 | 19.145 | 12,902 | +2,037 | 0.00% | 247,004 |
| 2010-04-22 | 2010-04-20 | 19.178 | 10,865 | +19 | 0.00% | 208,364 |
| 2010-04-07 | 2010-03-31 | 19.148 | 10,846 | -1,356 | 0.00% | 207,680 |
| 2010-03-23 | 2010-03-19 | 18.853 | 12,202 | +1,356 | 0.00% | 230,045 |
| 2010-03-10 | 2010-03-08 | 17.230 | 10,846 | -2,034 | 0.00% | 186,880 |
| 2010-03-08 | 2010-03-04 | 16.640 | 12,880 | +2,034 | 0.00% | 214,326 |
| 2010-03-04 | 2010-03-02 | 17.083 | 10,846 | -1,356 | 0.00% | 185,280 |
| 2010-03-03 | 2010-03-01 | 17.260 | 12,202 | -2,711 | 0.00% | 210,604 |
| 2010-03-02 | 2010-02-26 | 16.670 | 14,913 | +2,711 | 0.00% | 248,596 |
| 2010-03-01 | 2010-02-25 | 16.050 | 12,202 | -2,711 | 0.00% | 195,844 |
| 2010-02-18 | 2010-02-12 | 16.404 | 14,913 | -2,034 | 0.00% | 244,636 |
| 2010-02-12 | 2010-02-10 | 15.342 | 16,947 | +2,034 | 0.00% | 260,002 |
| 2010-02-11 | 2010-02-09 | 14.678 | 14,913 | +2,711 | 0.00% | 218,896 |
| 2010-02-09 | 2010-02-05 | 15.814 | 12,202 | -3,389 | 0.00% | 192,964 |
| 2010-02-03 | 2010-02-01 | 15.755 | 15,591 | +3,389 | 0.00% | 245,638 |
| 2010-01-21 | 2010-01-19 | 18.735 | 12,202 | +1,356 | 0.00% | 228,605 |
| 2010-01-18 | 2010-01-14 | 19.355 | 10,846 | -1,356 | 0.00% | 209,920 |
| 2010-01-11 | 2010-01-07 | 20.063 | 12,202 | -20,336 | 0.00% | 244,805 |
| 2009-12-11 | 2009-12-09 | 19.001 | 32,538 | +21,692 | 0.00% | 618,240 |
| 2009-11-26 | 2009-11-24 | 20.386 | 10,846 | +31 | 0.00% | 221,107 |
| 2009-11-25 | 2009-11-23 | 20.090 | 10,815 | +3,380 | 0.00% | 217,275 |
| 2009-11-16 | 2009-11-12 | 18.995 | 7,435 | -20,279 | 0.00% | 141,231 |
| 2009-11-13 | 2009-11-11 | 18.492 | 27,714 | +20,279 | 0.00% | 512,499 |
| 2009-11-11 | 2009-11-09 | 18.729 | 7,435 | -3,380 | 0.00% | 139,251 |
| 2009-11-03 | 2009-10-30 | 16.806 | 10,815 | -22,983 | 0.00% | 181,756 |
| 2009-11-02 | 2009-10-29 | 15.948 | 33,798 | +18,251 | 0.00% | 539,006 |
| 2009-10-27 | 2009-10-22 | 17.605 | 15,547 | +3,380 | 0.00% | 273,702 |
| 2009-09-17 | 2009-09-15 | 15.386 | 12,167 | -3,380 | 0.00% | 187,198 |
| 2009-09-16 | 2009-09-14 | 15.563 | 15,547 | -3,380 | 0.00% | 241,961 |
| 2009-08-26 | 2009-08-24 | 13.832 | 18,927 | -6,759 | 0.00% | 261,805 |
| 2009-08-18 | 2009-08-14 | 12.797 | 25,686 | +6,759 | 0.00% | 328,697 |
| 2009-08-11 | 2009-08-07 | 12.442 | 18,927 | -1,352 | 0.00% | 235,484 |
| 2009-08-10 | 2009-08-06 | 13.167 | 20,279 | +6,760 | 0.00% | 267,006 |
| 2009-07-28 | 2009-07-24 | 10.563 | 13,519 | -676 | 0.00% | 142,799 |
| 2009-07-27 | 2009-07-23 | 10.637 | 14,195 | +676 | 0.00% | 150,990 |
| 2009-07-16 | 2009-07-14 | 8.151 | 13,519 | -1,352 | 0.00% | 110,200 |
| 2009-07-15 | 2009-07-13 | 8.299 | 14,871 | -2,028 | 0.00% | 123,420 |
| 2009-07-14 | 2009-07-10 | 8.151 | 16,899 | -6,759 | 0.00% | 137,751 |
| 2009-07-13 | 2009-07-09 | 7.811 | 23,658 | -6,760 | 0.00% | 184,797 |
| 2009-07-10 | 2009-07-08 | 7.293 | 30,418 | +6,760 | 0.00% | 221,851 |
| 2009-07-08 | 2009-07-06 | 7.471 | 23,658 | +6,759 | 0.00% | 176,747 |
| 2009-06-30 | 2009-06-26 | 7.648 | 16,899 | -5,407 | 0.00% | 129,251 |
| 2009-06-26 | 2009-06-24 | 7.323 | 22,306 | -4,056 | 0.00% | 163,347 |
| 2009-06-25 | 2009-06-23 | 6.909 | 26,362 | +5,407 | 0.00% | 182,129 |
| 2009-06-18 | 2009-06-16 | 7.619 | 20,955 | +5,408 | 0.00% | 159,654 |
| 2009-06-16 | 2009-06-12 | 8.403 | 15,547 | -2,028 | 0.00% | 130,641 |
| 2009-06-09 | 2009-06-05 | 9.246 | 17,575 | -5,407 | 0.00% | 162,502 |
| 2009-06-02 | 2009-05-29 | 8.299 | 22,982 | -9,464 | 0.00% | 190,737 |
| 2009-05-18 | 2009-05-14 | 7.678 | 32,446 | +9,464 | 0.00% | 249,122 |
| 2009-05-07 | 2009-05-05 | 6.199 | 22,982 | -6,760 | 0.00% | 142,458 |
| 2009-04-21 | 2009-04-17 | 5.696 | 29,742 | +6,760 | 0.00% | 169,400 |
| 2009-03-17 | 2009-03-13 | 3.536 | 22,982 | -1,352 | 0.00% | 81,259 |
| 2009-03-05 | 2009-03-03 | 3.166 | 24,334 | +676 | 0.00% | 77,039 |
| 2009-02-24 | 2009-02-20 | 3.521 | 23,658 | -10,140 | 0.00% | 83,299 |
| 2009-01-20 | 2009-01-16 | 2.752 | 33,798 | -13,519 | 0.00% | 93,001 |
| 2009-01-19 | 2009-01-15 | 2.471 | 47,317 | +13,519 | 0.00% | 116,901 |
| 2008-12-22 | 2008-12-18 | 3.876 | 33,798 | -6,759 | 0.00% | 131,001 |
| 2008-12-19 | 2008-12-17 | 3.580 | 40,557 | -6,084 | 0.00% | 145,199 |
| 2008-12-16 | 2008-12-12 | 3.181 | 46,641 | -676 | 0.00% | 148,351 |
| 2008-12-15 | 2008-12-11 | 3.432 | 47,317 | +13,519 | 0.00% | 162,401 |
| 2008-12-10 | 2008-12-08 | 2.633 | 33,798 | -6,759 | 0.00% | 89,001 |
| 2008-12-09 | 2008-12-05 | 2.441 | 40,557 | +6,759 | 0.00% | 99,000 |
| 2008-12-08 | 2008-12-04 | 2.352 | 33,798 | -6,759 | 0.00% | 79,501 |
| 2008-12-05 | 2008-12-03 | 2.263 | 40,557 | +6,759 | 0.00% | 91,800 |
| 2008-12-02 | 2008-11-28 | 2.116 | 33,798 | -67,595 | 0.00% | 71,501 |
| 2008-12-01 | 2008-11-27 | 1.908 | 101,393 | +67,595 | 0.00% | 193,500 |
| 2008-11-25 | 2008-11-21 | 1.982 | 33,798 | -33,797 | 0.00% | 67,001 |
| 2008-11-24 | 2008-11-20 | 1.953 | 67,595 | +33,797 | 0.00% | 131,999 |
| 2008-11-21 | 2008-11-19 | 2.145 | 33,798 | +676 | 0.00% | 72,501 |
| 2008-11-19 | 2008-11-17 | 2.596 | 33,122 | +851 | 0.00% | 85,999 |
| 2008-11-18 | 2008-11-14 | 2.779 | 32,271 | -18,441 | 0.00% | 89,669 |
| 2008-11-17 | 2008-11-13 | 2.809 | 50,712 | +17,782 | 0.00% | 142,450 |
| 2008-11-14 | 2008-11-12 | 2.930 | 32,930 | +10,538 | 0.00% | 96,501 |
| 2008-11-13 | 2008-11-11 | 2.733 | 22,392 | -131,719 | 0.00% | 61,199 |
| 2008-11-12 | 2008-11-10 | 2.414 | 154,111 | +65,859 | 0.01% | 372,059 |
| 2008-11-07 | 2008-11-05 | 2.429 | 88,252 | +65,860 | 0.00% | 214,400 |
| 2008-11-04 | 2008-10-31 | 1.959 | 22,392 | -13,172 | 0.00% | 43,859 |
| 2008-10-17 | 2008-10-15 | 1.852 | 35,564 | +13,172 | 0.00% | 65,880 |
| 2008-10-14 | 2008-10-10 | 2.688 | 22,392 | -3,293 | 0.00% | 60,179 |
| 2008-10-06 | 2008-10-02 | 4.403 | 25,685 | +3,293 | 0.00% | 113,099 |
| 2008-09-22 | 2008-09-18 | 4.995 | 22,392 | -6,586 | 0.00% | 111,859 |
| 2008-09-19 | 2008-09-17 | 5.041 | 28,978 | +6,586 | 0.00% | 146,079 |
| 2008-09-18 | 2008-09-16 | 5.527 | 22,392 | -1,317 | 0.00% | 123,759 |
| 2008-09-02 | 2008-08-29 | 7.319 | 23,709 | -3,293 | 0.00% | 173,517 |
| 2008-08-11 | 2008-08-07 | 8.275 | 27,002 | +3,293 | 0.00% | 223,446 |
| 2008-08-08 | 2008-08-05 | 8.564 | 23,709 | +6,586 | 0.00% | 203,036 |
| 2008-07-28 | 2008-07-24 | 9.748 | 17,123 | -659 | 0.00% | 166,915 |
| 2008-07-25 | 2008-07-23 | 9.338 | 17,782 | -5,927 | 0.00% | 166,049 |
| 2008-07-22 | 2008-07-18 | 8.503 | 23,709 | +6,586 | 0.00% | 201,596 |
| 2008-07-21 | 2008-07-17 | 9.399 | 17,123 | -5,269 | 0.00% | 160,935 |
| 2008-07-17 | 2008-07-15 | 9.262 | 22,392 | +5,269 | 0.00% | 207,398 |
| 2008-06-26 | 2008-06-24 | 9.566 | 17,123 | +5,268 | 0.00% | 163,795 |
| 2008-06-25 | 2008-06-23 | 10.067 | 11,855 | -2,634 | 0.00% | 119,343 |
| 2008-06-24 | 2008-06-20 | 10.325 | 14,489 | +2,634 | 0.00% | 149,599 |
| 2008-06-12 | 2008-06-10 | 11.570 | 11,855 | -3,951 | 0.00% | 137,163 |
| 2008-06-05 | 2008-06-03 | 12.026 | 15,806 | +3,951 | 0.00% | 190,076 |
| 2008-05-22 | 2008-05-20 | 13.088 | 11,855 | -13,172 | 0.00% | 155,164 |
| 2008-05-19 | 2008-05-15 | 13.013 | 25,027 | +13,172 | 0.00% | 325,665 |
| 2008-05-16 | 2008-05-14 | 13.255 | 11,855 | -13,172 | 0.00% | 157,144 |
| 2008-05-15 | 2008-05-13 | 13.301 | 25,027 | +13,172 | 0.00% | 332,885 |
| 2008-05-09 | 2008-05-07 | 13.726 | 11,855 | -3,293 | 0.00% | 162,724 |
| 2008-05-02 | 2008-04-29 | 12.511 | 15,148 | -13,172 | 0.00% | 189,524 |
| 2008-04-30 | 2008-04-28 | 12.071 | 28,320 | +13,172 | 0.00% | 341,855 |
| 2008-04-28 | 2008-04-24 | 12.694 | 15,148 | -13,172 | 0.00% | 192,284 |
| 2008-04-21 | 2008-04-17 | 12.284 | 28,320 | +13,172 | 0.00% | 347,875 |
| 2008-04-18 | 2008-04-16 | 12.375 | 15,148 | -13,172 | 0.00% | 187,454 |
| 2008-04-17 | 2008-04-15 | 12.147 | 28,320 | +13,172 | 0.00% | 344,005 |
| 2008-04-16 | 2008-04-14 | 12.405 | 15,148 | -13,172 | 0.00% | 187,914 |
| 2008-04-15 | 2008-04-11 | 12.281 | 28,320 | +13,172 | 0.00% | 347,808 |
| 2008-04-14 | 2008-04-10 | 12.738 | 15,148 | +35 | 0.00% | 192,954 |
| 2008-04-11 | 2008-04-09 | 12.616 | 15,113 | -1,314 | 0.00% | 190,668 |
| 2008-04-10 | 2008-04-08 | 12.540 | 16,427 | -39,426 | 0.00% | 205,996 |
| 2008-04-09 | 2008-04-07 | 11.718 | 55,853 | -85,422 | 0.00% | 654,500 |
| 2008-04-08 | 2008-04-03 | 10.759 | 141,275 | +78,851 | 0.00% | 1,520,047 |
| 2008-04-07 | 2008-04-02 | 9.481 | 62,424 | +1,314 | 0.00% | 591,850 |
| 2008-04-03 | 2008-04-01 | 8.903 | 61,110 | -1,314 | 0.00% | 544,052 |
| 2008-04-01 | 2008-03-28 | 10.303 | 62,424 | +34,169 | 0.00% | 643,150 |
| 2008-03-31 | 2008-03-27 | 10.531 | 28,255 | -6,571 | 0.00% | 297,559 |
| 2008-03-28 | 2008-03-26 | 10.638 | 34,826 | -28,255 | 0.00% | 370,470 |
| 2008-03-27 | 2008-03-25 | 10.440 | 63,081 | +32,855 | 0.00% | 658,559 |
| 2008-03-25 | 2008-03-19 | 10.653 | 30,226 | +1,971 | 0.00% | 321,996 |
| 2008-03-20 | 2008-03-18 | 10.531 | 28,255 | -1,314 | 0.00% | 297,559 |
| 2008-03-19 | 2008-03-17 | 9.725 | 29,569 | +17,741 | 0.00% | 287,548 |
| 2008-03-17 | 2008-03-13 | 16.679 | 11,828 | -1,971 | 0.00% | 197,285 |
| 2008-03-13 | 2008-03-11 | 17.136 | 13,799 | -5,914 | 0.00% | 236,460 |
| 2008-03-12 | 2008-03-10 | 17.988 | 19,713 | +5,914 | 0.00% | 354,603 |
| 2008-03-11 | 2008-03-07 | 19.084 | 13,799 | -1,971 | 0.00% | 263,340 |
| 2008-03-10 | 2008-03-06 | 19.662 | 15,770 | -1,972 | 0.00% | 310,075 |
| 2008-03-07 | 2008-03-05 | 19.206 | 17,742 | +2,629 | 0.00% | 340,749 |
| 2008-03-06 | 2008-03-04 | 19.967 | 15,113 | +3,942 | 0.00% | 301,757 |
| 2008-03-05 | 2008-03-03 | 20.788 | 11,171 | -2,628 | 0.00% | 232,228 |
| 2008-03-04 | 2008-02-29 | 21.306 | 13,799 | +7,885 | 0.00% | 294,000 |
| 2008-02-28 | 2008-02-26 | 21.336 | 5,914 | -1,314 | 0.00% | 126,183 |
| 2008-02-26 | 2008-02-22 | 21.610 | 7,228 | +1,314 | 0.00% | 156,199 |
| 2008-02-20 | 2008-02-18 | 21.762 | 5,914 | -1,314 | 0.00% | 128,703 |
| 2008-02-19 | 2008-02-15 | 21.002 | 7,228 | +1,314 | 0.00% | 151,799 |
| 2008-02-04 | 2008-01-31 | 19.175 | 5,914 | -1,314 | 0.00% | 113,403 |
| 2008-02-01 | 2008-01-30 | 17.775 | 7,228 | +1,314 | 0.00% | 128,479 |
| 2008-01-31 | 2008-01-29 | 18.293 | 5,914 | -657 | 0.00% | 108,183 |
| 2008-01-30 | 2008-01-28 | 18.627 | 6,571 | +657 | 0.00% | 122,401 |
| 2008-01-23 | 2008-01-21 | 19.510 | 5,914 | -1,314 | 0.00% | 115,383 |
| 2008-01-22 | 2008-01-18 | 21.306 | 7,228 | +1,314 | 0.00% | 153,999 |
| 2008-01-17 | 2008-01-15 | 23.071 | 5,914 | -657 | 0.00% | 136,443 |
| 2008-01-15 | 2008-01-11 | 25.902 | 6,571 | -5,914 | 0.00% | 170,201 |
| 2008-01-14 | 2008-01-10 | 26.541 | 12,485 | +6,571 | 0.00% | 331,366 |
| 2008-01-08 | 2008-01-04 | 28.550 | 5,914 | +657 | 0.00% | 168,844 |
| 2007-12-10 | 2007-12-06 | 30.437 | 5,257 | -657 | 0.00% | 160,007 |
| 2007-12-04 | 2007-11-30 | 29.372 | 5,914 | -657 | 0.00% | 173,704 |
| 2007-11-22 | 2007-11-20 | 30.285 | 6,571 | +657 | 0.00% | 199,002 |
| 2007-11-20 | 2007-11-16 | 31.661 | 5,914 | +30 | 0.00% | 187,244 |
| 2007-11-13 | 2007-11-09 | 34.720 | 5,884 | -654 | 0.00% | 204,294 |
| 2007-11-07 | 2007-11-05 | 30.896 | 6,538 | +654 | 0.00% | 202,001 |
| 2007-10-15 | 2007-10-11 | 36.709 | 5,884 | -3,923 | 0.00% | 215,993 |
| 2007-10-12 | 2007-10-10 | 36.556 | 9,807 | +3,923 | 0.00% | 358,501 |
| 2007-09-25 | 2007-09-21 | 35.714 | 5,884 | -1,308 | 0.00% | 210,144 |
| 2007-09-21 | 2007-09-19 | 40.150 | 7,192 | -654 | 0.00% | 288,759 |
| 2007-09-04 | 2007-08-31 | 35.638 | 7,846 | -653 | 0.00% | 279,615 |
| 2007-08-27 | 2007-08-23 | 33.038 | 8,499 | +653 | 0.00% | 280,788 |
| 2007-08-23 | 2007-08-21 | 29.765 | 7,846 | -653 | 0.00% | 233,533 |
| 2007-08-22 | 2007-08-20 | 29.061 | 8,499 | +653 | 0.00% | 246,989 |
| 2007-08-21 | 2007-08-17 | 27.379 | 7,846 | -3,922 | 0.00% | 214,812 |
| 2007-07-30 | 2007-07-26 | 37.626 | 11,768 | +653 | 0.00% | 442,787 |
| 2007-06-26 | 2007-06-22 | 28.755 | 11,115 | 0.00% | 319,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy