History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | -8,000 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 8,000 | -5,000 | 0.00% | 39,200 |
| 2023-06-06 | 2023-06-02 | 4.510 | 13,000 | -1,000 | 0.00% | 58,630 |
| 2023-05-31 | 2023-05-29 | 4.740 | 14,000 | -10,000 | 0.00% | 66,360 |
| 2022-12-09 | 2022-12-07 | 6.202 | 24,000 | +85 | 0.00% | 148,845 |
| 2022-11-11 | 2022-11-09 | 5.178 | 23,915 | -5,979 | 0.00% | 123,838 |
| 2022-11-09 | 2022-11-07 | 5.309 | 29,894 | -8,968 | 0.00% | 158,699 |
| 2022-09-02 | 2022-08-31 | 6.192 | 38,862 | +9,964 | 0.00% | 240,627 |
| 2022-08-23 | 2022-08-19 | 6.904 | 28,898 | +9,965 | 0.00% | 199,522 |
| 2022-08-12 | 2022-08-10 | 6.854 | 18,933 | +4,982 | 0.00% | 129,770 |
| 2022-06-16 | 2022-06-14 | 6.698 | 13,951 | +407 | 0.00% | 93,447 |
| 2022-01-17 | 2022-01-13 | 8.900 | 13,544 | -87,068 | 0.00% | 120,541 |
| 2021-12-13 | 2021-12-09 | 10.231 | 100,612 | +4,349 | 0.00% | 1,029,371 |
| 2021-10-04 | 2021-09-29 | 10.544 | 96,263 | +18,512 | 0.00% | 1,015,035 |
| 2021-09-30 | 2021-09-28 | 11.257 | 77,751 | -18,512 | 0.00% | 875,277 |
| 2021-09-20 | 2021-09-16 | 11.949 | 96,263 | -926 | 0.00% | 1,150,235 |
| 2021-09-14 | 2021-09-10 | 12.619 | 97,189 | +926 | 0.00% | 1,226,399 |
| 2021-09-08 | 2021-09-06 | 12.187 | 96,263 | -18,513 | 0.00% | 1,173,115 |
| 2021-08-26 | 2021-08-24 | 11.560 | 114,776 | -18,512 | 0.00% | 1,326,804 |
| 2021-08-17 | 2021-08-13 | 11.862 | 133,288 | +18,512 | 0.00% | 1,581,122 |
| 2021-07-06 | 2021-07-02 | 11.927 | 114,776 | -46,280 | 0.00% | 1,368,964 |
| 2021-06-17 | 2021-06-15 | 11.800 | 161,056 | +1,796 | 0.00% | 1,900,393 |
| 2021-06-09 | 2021-06-07 | 12.193 | 159,260 | -3,661 | 0.00% | 1,941,840 |
| 2021-05-27 | 2021-05-25 | 13.417 | 162,921 | -64,070 | 0.00% | 2,185,839 |
| 2021-05-20 | 2021-05-17 | 14.050 | 226,991 | +210,516 | 0.01% | 3,189,277 |
| 2021-05-11 | 2021-05-07 | 13.438 | 16,475 | -4,577 | 0.00% | 221,398 |
| 2021-05-06 | 2021-05-04 | 12.040 | 21,052 | +1,831 | 0.00% | 253,465 |
| 2021-03-26 | 2021-03-24 | 12.105 | 19,221 | -1,831 | 0.00% | 232,680 |
| 2021-03-23 | 2021-03-19 | 12.630 | 21,052 | +5,492 | 0.00% | 265,885 |
| 2021-03-19 | 2021-03-17 | 13.722 | 15,560 | +2,746 | 0.00% | 213,522 |
| 2021-03-17 | 2021-03-15 | 14.728 | 12,814 | -4,576 | 0.00% | 188,720 |
| 2021-03-09 | 2021-03-05 | 13.854 | 17,390 | -20,137 | 0.00% | 240,914 |
| 2021-03-08 | 2021-03-04 | 13.897 | 37,527 | +1,831 | 0.00% | 521,523 |
| 2021-03-02 | 2021-02-26 | 13.679 | 35,696 | +6,407 | 0.00% | 488,277 |
| 2021-03-01 | 2021-02-25 | 14.356 | 29,289 | +16,475 | 0.00% | 420,477 |
| 2021-02-26 | 2021-02-24 | 14.291 | 12,814 | -2,746 | 0.00% | 183,120 |
| 2021-02-25 | 2021-02-23 | 15.012 | 15,560 | +2,746 | 0.00% | 233,582 |
| 2021-02-23 | 2021-02-19 | 16.935 | 12,814 | -1,831 | 0.00% | 217,000 |
| 2021-02-22 | 2021-02-18 | 16.148 | 14,645 | -915 | 0.00% | 236,487 |
| 2021-02-01 | 2021-01-28 | 13.154 | 15,560 | +2,746 | 0.00% | 204,682 |
| 2021-01-18 | 2021-01-14 | 13.264 | 12,814 | -3,661 | 0.00% | 169,960 |
| 2020-12-14 | 2020-12-10 | 11.614 | 16,475 | +387 | 0.00% | 191,335 |
| 2020-09-07 | 2020-09-03 | 10.383 | 16,088 | -1,788 | 0.00% | 167,040 |
| 2020-07-10 | 2020-07-08 | 9.119 | 17,876 | -268,132 | 0.00% | 163,004 |
| 2020-07-09 | 2020-07-07 | 8.615 | 286,008 | +268,132 | 0.01% | 2,463,997 |
| 2020-06-18 | 2020-06-16 | 8.273 | 17,876 | +276 | 0.00% | 147,885 |
| 2020-04-21 | 2020-04-17 | 8.864 | 17,600 | -17,600 | 0.00% | 156,002 |
| 2020-04-20 | 2020-04-16 | 8.716 | 35,200 | -26,399 | 0.00% | 306,803 |
| 2020-01-13 | 2020-01-09 | 8.886 | 61,599 | -87,999 | 0.00% | 547,397 |
| 2020-01-10 | 2020-01-08 | 8.796 | 149,598 | +52,799 | 0.00% | 1,315,797 |
| 2020-01-09 | 2020-01-07 | 8.807 | 96,799 | +35,200 | 0.00% | 852,501 |
| 2019-12-18 | 2019-12-16 | 10.071 | 61,599 | +1,407 | 0.00% | 620,371 |
| 2019-11-14 | 2019-11-12 | 9.280 | 60,192 | -8,599 | 0.00% | 558,600 |
| 2019-11-07 | 2019-11-05 | 8.815 | 68,791 | -860 | 0.00% | 606,402 |
| 2019-11-06 | 2019-11-04 | 8.652 | 69,651 | +860 | 0.00% | 602,643 |
| 2019-09-17 | 2019-09-13 | 8.013 | 68,791 | -3,439 | 0.00% | 551,202 |
| 2019-09-16 | 2019-09-12 | 7.885 | 72,230 | +3,439 | 0.00% | 569,517 |
| 2019-07-24 | 2019-07-22 | 7.734 | 68,791 | -17,197 | 0.00% | 532,002 |
| 2019-07-19 | 2019-07-17 | 8.047 | 85,988 | +1,482 | 0.00% | 691,922 |
| 2019-07-16 | 2019-07-12 | 8.047 | 84,506 | -4,226 | 0.00% | 679,996 |
| 2019-07-10 | 2019-07-08 | 8.153 | 88,732 | +4,226 | 0.00% | 723,452 |
| 2019-04-26 | 2019-04-24 | 8.922 | 84,506 | +16,901 | 0.00% | 753,996 |
| 2019-04-11 | 2019-04-09 | 9.195 | 67,605 | -8,451 | 0.00% | 621,598 |
| 2019-04-10 | 2019-04-08 | 9.135 | 76,056 | +8,451 | 0.00% | 694,802 |
| 2018-12-21 | 2018-12-19 | 9.868 | 67,605 | +3,964 | 0.00% | 667,120 |
| 2018-11-29 | 2018-11-27 | 10.258 | 63,641 | -795 | 0.00% | 652,804 |
| 2018-11-15 | 2018-11-13 | 9.667 | 64,436 | -1,591 | 0.00% | 622,889 |
| 2018-11-07 | 2018-11-05 | 9.780 | 66,027 | +1,591 | 0.00% | 645,739 |
| 2018-11-06 | 2018-11-02 | 10.434 | 64,436 | +795 | 0.00% | 672,299 |
| 2018-09-24 | 2018-09-20 | 11.238 | 63,641 | -795 | 0.00% | 715,204 |
| 2018-09-21 | 2018-09-19 | 11.942 | 64,436 | +795 | 0.00% | 769,499 |
| 2018-09-12 | 2018-09-10 | 10.522 | 63,641 | +3,978 | 0.00% | 669,604 |
| 2018-07-09 | 2018-07-05 | 11.314 | 59,663 | -15,910 | 0.00% | 674,999 |
| 2018-07-05 | 2018-07-03 | 12.005 | 75,573 | +2,386 | 0.00% | 907,247 |
| 2018-06-29 | 2018-06-27 | 12.470 | 73,187 | +6,364 | 0.00% | 912,644 |
| 2018-06-28 | 2018-06-26 | 12.872 | 66,823 | +1,591 | 0.00% | 860,165 |
| 2018-06-27 | 2018-06-25 | 12.495 | 65,232 | +4,773 | 0.00% | 815,085 |
| 2018-06-26 | 2018-06-22 | 13.601 | 60,459 | +2,387 | 0.00% | 822,326 |
| 2018-06-22 | 2018-06-20 | 14.079 | 58,072 | +795 | 0.00% | 817,599 |
| 2018-06-21 | 2018-06-19 | 14.180 | 57,277 | +1,591 | 0.00% | 812,166 |
| 2018-06-13 | 2018-06-11 | 14.783 | 55,686 | -3,182 | 0.00% | 823,207 |
| 2018-06-11 | 2018-06-07 | 15.336 | 58,868 | +3,182 | 0.00% | 902,807 |
| 2018-05-30 | 2018-05-28 | 16.166 | 55,686 | +796 | 0.00% | 900,207 |
| 2018-05-09 | 2018-05-07 | 15.336 | 54,890 | -3,182 | 0.00% | 841,800 |
| 2018-04-30 | 2018-04-26 | 14.966 | 58,072 | +611 | 0.00% | 869,090 |
| 2018-04-26 | 2018-04-24 | 15.347 | 57,461 | -3,148 | 0.00% | 881,846 |
| 2018-04-12 | 2018-04-10 | 15.855 | 60,609 | -2,362 | 0.00% | 960,958 |
| 2018-04-09 | 2018-04-04 | 14.788 | 62,971 | +2,362 | 0.00% | 931,207 |
| 2018-03-13 | 2018-03-09 | 17.100 | 60,609 | +1,574 | 0.00% | 1,036,417 |
| 2018-02-20 | 2018-02-13 | 13.721 | 59,035 | -4,723 | 0.00% | 810,002 |
| 2018-02-13 | 2018-02-09 | 13.670 | 63,758 | +4,723 | 0.00% | 871,564 |
| 2018-01-30 | 2018-01-26 | 15.957 | 59,035 | -3,936 | 0.00% | 942,002 |
| 2018-01-29 | 2018-01-25 | 15.474 | 62,971 | -2,361 | 0.00% | 974,407 |
| 2018-01-26 | 2018-01-24 | 15.499 | 65,332 | +6,297 | 0.00% | 1,012,601 |
| 2018-01-19 | 2018-01-17 | 16.363 | 59,035 | -787 | 0.00% | 966,002 |
| 2017-12-20 | 2017-12-18 | 16.948 | 59,822 | +1,346 | 0.00% | 1,013,844 |
| 2017-12-11 | 2017-12-07 | 15.570 | 58,476 | -3,078 | 0.00% | 910,473 |
| 2017-11-09 | 2017-11-07 | 17.623 | 61,554 | -7,694 | 0.00% | 1,084,797 |
| 2017-10-23 | 2017-10-19 | 18.897 | 69,248 | +6,155 | 0.00% | 1,308,591 |
| 2017-10-18 | 2017-10-16 | 21.834 | 63,093 | -7,694 | 0.00% | 1,377,599 |
| 2017-09-27 | 2017-09-25 | 20.951 | 70,787 | +7,694 | 0.00% | 1,483,033 |
| 2017-09-26 | 2017-09-22 | 21.315 | 63,093 | -38,471 | 0.00% | 1,344,799 |
| 2017-09-22 | 2017-09-20 | 21.003 | 101,564 | -7,695 | 0.00% | 2,133,112 |
| 2017-09-21 | 2017-09-19 | 19.703 | 109,259 | +7,695 | 0.00% | 2,152,726 |
| 2017-09-15 | 2017-09-13 | 21.159 | 101,564 | +7,694 | 0.00% | 2,148,951 |
| 2017-09-01 | 2017-08-30 | 16.766 | 93,870 | -7,694 | 0.00% | 1,573,798 |
| 2017-08-24 | 2017-08-21 | 16.090 | 101,564 | +7,694 | 0.00% | 1,634,154 |
| 2017-08-18 | 2017-08-16 | 16.090 | 93,870 | -7,694 | 0.00% | 1,510,358 |
| 2017-08-08 | 2017-08-04 | 14.374 | 101,564 | +7,694 | 0.00% | 1,459,914 |
| 2017-07-28 | 2017-07-26 | 14.374 | 93,870 | -4,617 | 0.00% | 1,349,318 |
| 2017-07-27 | 2017-07-25 | 14.270 | 98,487 | +4,617 | 0.00% | 1,405,444 |
| 2017-07-25 | 2017-07-21 | 14.660 | 93,870 | -3,847 | 0.00% | 1,376,158 |
| 2017-07-24 | 2017-07-20 | 14.270 | 97,717 | -3,847 | 0.00% | 1,394,456 |
| 2017-07-21 | 2017-07-19 | 14.686 | 101,564 | +7,694 | 0.00% | 1,491,594 |
| 2017-07-05 | 2017-07-03 | 13.724 | 93,870 | -3,078 | 0.00% | 1,288,318 |
| 2017-07-04 | 2017-06-30 | 13.590 | 96,948 | -7,694 | 0.00% | 1,317,560 |
| 2017-07-03 | 2017-06-29 | 13.407 | 104,642 | -197 | 0.00% | 1,402,980 |
| 2017-06-30 | 2017-06-28 | 12.676 | 104,839 | +765 | 0.00% | 1,328,902 |
| 2017-06-26 | 2017-06-22 | 12.676 | 104,074 | -1,530 | 0.00% | 1,319,205 |
| 2017-06-13 | 2017-06-09 | 12.480 | 105,604 | +7,652 | 0.00% | 1,317,899 |
| 2017-06-09 | 2017-06-07 | 12.453 | 97,952 | +1,531 | 0.00% | 1,219,844 |
| 2017-06-02 | 2017-05-31 | 12.075 | 96,421 | -7,653 | 0.00% | 1,164,238 |
| 2017-05-24 | 2017-05-22 | 11.957 | 104,074 | -7,652 | 0.00% | 1,244,405 |
| 2017-05-11 | 2017-05-09 | 11.500 | 111,726 | -22,958 | 0.00% | 1,284,799 |
| 2017-05-02 | 2017-04-27 | 10.833 | 134,684 | +7,653 | 0.00% | 1,459,045 |
| 2017-04-24 | 2017-04-20 | 10.964 | 127,031 | +7,652 | 0.00% | 1,392,740 |
| 2017-04-18 | 2017-04-12 | 11.369 | 119,379 | -7,652 | 0.00% | 1,357,205 |
| 2017-03-30 | 2017-03-28 | 11.016 | 127,031 | +7,652 | 0.00% | 1,399,380 |
| 2017-03-28 | 2017-03-24 | 11.290 | 119,379 | +7,653 | 0.00% | 1,347,845 |
| 2017-03-22 | 2017-03-20 | 11.199 | 111,726 | -2,296 | 0.00% | 1,251,219 |
| 2017-03-21 | 2017-03-17 | 11.369 | 114,022 | +2,296 | 0.00% | 1,296,302 |
| 2017-03-17 | 2017-03-15 | 11.186 | 111,726 | +7,652 | 0.00% | 1,249,759 |
| 2017-03-13 | 2017-03-09 | 11.879 | 104,074 | +7,653 | 0.00% | 1,236,244 |
| 2017-03-07 | 2017-03-03 | 12.898 | 96,421 | -11,479 | 0.00% | 1,243,618 |
| 2017-02-28 | 2017-02-24 | 12.114 | 107,900 | +11,479 | 0.00% | 1,307,072 |
| 2017-02-27 | 2017-02-23 | 12.715 | 96,421 | -3,826 | 0.00% | 1,225,978 |
| 2017-02-24 | 2017-02-22 | 13.120 | 100,247 | +3,826 | 0.00% | 1,315,235 |
| 2017-01-09 | 2017-01-05 | 9.866 | 96,421 | +765 | 0.00% | 951,299 |
| 2016-12-20 | 2016-12-16 | 9.399 | 95,656 | +1,762 | 0.00% | 899,059 |
| 2016-12-12 | 2016-12-08 | 9.718 | 93,894 | -11,267 | 0.00% | 912,498 |
| 2016-12-09 | 2016-12-07 | 9.319 | 105,161 | -3,756 | 0.00% | 979,995 |
| 2016-10-24 | 2016-10-19 | 9.199 | 108,917 | +15,023 | 0.00% | 1,001,948 |
| 2016-09-22 | 2016-09-20 | 9.306 | 93,894 | -15,023 | 0.00% | 873,748 |
| 2016-09-20 | 2016-09-15 | 8.786 | 108,917 | -15,023 | 0.00% | 956,998 |
| 2016-09-07 | 2016-09-05 | 8.334 | 123,940 | -15,023 | 0.00% | 1,032,897 |
| 2016-08-24 | 2016-08-22 | 7.974 | 138,963 | +15,023 | 0.00% | 1,108,147 |
| 2016-08-23 | 2016-08-19 | 8.108 | 123,940 | +15,023 | 0.00% | 1,004,847 |
| 2016-08-17 | 2016-08-15 | 8.374 | 108,917 | +15,023 | 0.00% | 912,048 |
| 2016-08-04 | 2016-08-01 | 8.573 | 93,894 | -15,023 | 0.00% | 804,998 |
| 2016-08-01 | 2016-07-28 | 8.254 | 108,917 | +15,023 | 0.00% | 898,998 |
| 2016-07-19 | 2016-07-15 | 8.400 | 93,894 | -15,023 | 0.00% | 788,748 |
| 2016-07-04 | 2016-06-29 | 7.726 | 108,917 | +440 | 0.00% | 841,498 |
| 2016-06-29 | 2016-06-27 | 7.806 | 108,477 | -29,925 | 0.00% | 846,799 |
| 2016-06-28 | 2016-06-24 | 7.526 | 138,402 | +14,962 | 0.00% | 1,041,551 |
| 2016-06-24 | 2016-06-22 | 7.713 | 123,440 | -14,962 | 0.00% | 952,054 |
| 2016-06-23 | 2016-06-21 | 7.512 | 138,402 | +14,962 | 0.00% | 1,039,701 |
| 2016-06-02 | 2016-05-31 | 7.512 | 123,440 | -29,924 | 0.00% | 927,304 |
| 2016-05-06 | 2016-05-04 | 7.205 | 153,364 | +14,962 | 0.00% | 1,104,948 |
| 2016-05-05 | 2016-05-03 | 7.312 | 138,402 | -7,481 | 0.00% | 1,011,951 |
| 2016-04-28 | 2016-04-26 | 7.713 | 145,883 | +14,962 | 0.00% | 1,125,150 |
| 2016-04-26 | 2016-04-22 | 7.860 | 130,921 | +7,481 | 0.00% | 1,029,002 |
| 2016-04-18 | 2016-04-14 | 8.221 | 123,440 | -14,962 | 0.00% | 1,014,754 |
| 2016-04-13 | 2016-04-11 | 7.512 | 138,402 | +14,962 | 0.00% | 1,039,701 |
| 2016-03-08 | 2016-03-04 | 7.900 | 123,440 | -14,962 | 0.00% | 975,154 |
| 2016-03-03 | 2016-03-01 | 7.231 | 138,402 | -14,962 | 0.00% | 1,000,851 |
| 2016-01-26 | 2016-01-22 | 6.015 | 153,364 | -14,963 | 0.00% | 922,499 |
| 2016-01-13 | 2016-01-11 | 5.414 | 168,327 | +14,963 | 0.00% | 911,252 |
| 2015-12-18 | 2015-12-16 | 6.162 | 153,364 | +1,986 | 0.00% | 944,987 |
| 2015-12-15 | 2015-12-11 | 6.013 | 151,378 | +14,769 | 0.00% | 910,200 |
| 2015-12-09 | 2015-12-07 | 6.907 | 136,609 | -412,044 | 0.00% | 943,497 |
| 2015-12-02 | 2015-11-30 | 6.108 | 548,653 | +81,227 | 0.02% | 3,350,930 |
| 2015-11-13 | 2015-11-11 | 6.568 | 467,426 | +66,459 | 0.01% | 3,070,052 |
| 2015-11-12 | 2015-11-10 | 6.866 | 400,967 | +205,283 | 0.01% | 2,753,009 |
| 2015-11-11 | 2015-11-09 | 7.164 | 195,684 | +51,690 | 0.01% | 1,401,852 |
| 2015-11-09 | 2015-11-05 | 6.988 | 143,994 | +14,769 | 0.00% | 1,006,202 |
| 2015-10-22 | 2015-10-19 | 7.028 | 129,225 | -59,074 | 0.00% | 908,249 |
| 2015-10-20 | 2015-10-16 | 7.177 | 188,299 | +95,995 | 0.01% | 1,351,497 |
| 2015-10-15 | 2015-10-13 | 6.812 | 92,304 | -29,537 | 0.00% | 628,752 |
| 2015-10-13 | 2015-10-09 | 6.554 | 121,841 | -59,074 | 0.00% | 798,601 |
| 2015-09-30 | 2015-09-25 | 5.498 | 180,915 | +29,537 | 0.01% | 994,699 |
| 2015-09-29 | 2015-09-24 | 5.566 | 151,378 | +44,306 | 0.00% | 842,550 |
| 2015-09-17 | 2015-09-15 | 5.796 | 107,072 | +14,768 | 0.00% | 620,599 |
| 2015-09-07 | 2015-09-02 | 5.485 | 92,304 | -5,907 | 0.00% | 506,252 |
| 2015-08-18 | 2015-08-14 | 7.110 | 98,211 | -258,450 | 0.00% | 698,249 |
| 2015-08-13 | 2015-08-11 | 7.435 | 356,661 | +258,450 | 0.01% | 2,651,668 |
| 2015-06-29 | 2015-06-25 | 10.247 | 98,211 | +348 | 0.00% | 1,006,390 |
| 2015-06-03 | 2015-06-01 | 10.030 | 97,863 | -7,358 | 0.00% | 981,544 |
| 2015-05-26 | 2015-05-21 | 8.684 | 105,221 | -14,716 | 0.00% | 913,773 |
| 2015-05-19 | 2015-05-15 | 9.106 | 119,937 | -9,565 | 0.00% | 1,092,101 |
| 2015-05-05 | 2015-04-30 | 8.630 | 129,502 | +31,639 | 0.00% | 1,117,597 |
| 2015-04-13 | 2015-04-09 | 7.855 | 97,863 | -14,716 | 0.00% | 768,743 |
| 2015-03-31 | 2015-03-27 | 6.496 | 112,579 | -14,716 | 0.00% | 731,341 |
| 2015-03-09 | 2015-03-05 | 6.700 | 127,295 | +29,432 | 0.00% | 852,890 |
| 2014-12-19 | 2014-12-17 | 9.248 | 97,863 | +1,071 | 0.00% | 904,990 |
| 2014-12-16 | 2014-12-12 | 9.687 | 96,792 | -3,639 | 0.00% | 937,646 |
| 2014-06-27 | 2014-06-25 | 7.304 | 100,431 | +481 | 0.00% | 733,534 |
| 2014-01-13 | 2014-01-09 | 9.030 | 99,950 | -14,485 | 0.00% | 902,520 |
| 2013-12-27 | 2013-12-20 | 9.237 | 114,435 | +14,485 | 0.00% | 1,057,016 |
| 2013-12-12 | 2013-12-10 | 10.696 | 99,950 | +1,377 | 0.00% | 1,069,051 |
| 2013-05-15 | 2013-05-13 | 8.814 | 98,573 | +399 | 0.00% | 868,774 |
| 2013-04-10 | 2013-04-08 | 9.980 | 98,174 | -7,114 | 0.00% | 979,797 |
| 2013-03-28 | 2013-03-26 | 10.514 | 105,288 | +7,114 | 0.00% | 1,107,037 |
| 2013-03-20 | 2013-03-18 | 9.699 | 98,174 | +3,557 | 0.00% | 952,198 |
| 2013-03-12 | 2013-03-08 | 10.599 | 94,617 | -1,423 | 0.00% | 1,002,818 |
| 2013-03-08 | 2013-03-06 | 10.655 | 96,040 | +1,423 | 0.00% | 1,023,300 |
| 2013-03-07 | 2013-03-05 | 10.739 | 94,617 | -1,423 | 0.00% | 1,016,118 |
| 2013-03-06 | 2013-03-04 | 10.261 | 96,040 | +1,423 | 0.00% | 985,500 |
| 2013-01-16 | 2013-01-14 | 9.699 | 94,617 | -3,557 | 0.00% | 917,698 |
| 2013-01-10 | 2013-01-08 | 9.418 | 98,174 | +3,557 | 0.00% | 924,598 |
| 2013-01-07 | 2013-01-03 | 10.542 | 94,617 | -1,423 | 0.00% | 997,498 |
| 2012-12-13 | 2012-12-11 | 9.055 | 96,040 | +1,423 | 0.00% | 869,614 |
| 2012-12-12 | 2012-12-10 | 9.211 | 94,617 | +904 | 0.00% | 871,501 |
| 2012-12-03 | 2012-11-29 | 8.061 | 93,713 | -1,409 | 0.00% | 755,443 |
| 2012-11-19 | 2012-11-15 | 7.891 | 95,122 | +1,409 | 0.00% | 750,602 |
| 2012-10-22 | 2012-10-18 | 7.096 | 93,713 | -2,113 | 0.00% | 665,003 |
| 2012-10-09 | 2012-10-05 | 6.514 | 95,826 | +2,113 | 0.00% | 624,237 |
| 2012-10-03 | 2012-09-27 | 5.492 | 93,713 | -1,409 | 0.00% | 514,712 |
| 2012-09-28 | 2012-09-26 | 5.294 | 95,122 | +705 | 0.00% | 503,551 |
| 2012-09-27 | 2012-09-25 | 5.535 | 94,417 | -705 | 0.00% | 522,599 |
| 2012-09-26 | 2012-09-24 | 5.592 | 95,122 | +705 | 0.00% | 531,901 |
| 2012-09-24 | 2012-09-20 | 5.535 | 94,417 | -705 | 0.00% | 522,599 |
| 2012-09-21 | 2012-09-19 | 5.663 | 95,122 | +1,409 | 0.00% | 538,651 |
| 2012-09-18 | 2012-09-14 | 5.833 | 93,713 | -2,818 | 0.00% | 546,633 |
| 2012-09-17 | 2012-09-13 | 5.421 | 96,531 | -3,523 | 0.00% | 523,340 |
| 2012-09-10 | 2012-09-06 | 4.896 | 100,054 | -1,409 | 0.00% | 489,900 |
| 2012-09-07 | 2012-09-05 | 4.840 | 101,463 | +1,409 | 0.00% | 491,039 |
| 2012-08-31 | 2012-08-29 | 5.251 | 100,054 | +2,818 | 0.00% | 525,400 |
| 2012-08-20 | 2012-08-16 | 5.521 | 97,236 | -14,092 | 0.00% | 536,822 |
| 2012-08-17 | 2012-08-15 | 5.620 | 111,328 | -14,092 | 0.00% | 625,682 |
| 2012-08-16 | 2012-08-14 | 5.507 | 125,420 | +14,092 | 0.00% | 690,641 |
| 2012-08-10 | 2012-08-08 | 5.833 | 111,328 | -14,092 | 0.00% | 649,382 |
| 2012-08-08 | 2012-08-06 | 5.194 | 125,420 | -17,615 | 0.00% | 651,481 |
| 2012-08-07 | 2012-08-03 | 4.911 | 143,035 | +7,046 | 0.00% | 702,380 |
| 2012-08-03 | 2012-08-01 | 5.109 | 135,989 | +7,046 | 0.00% | 694,800 |
| 2012-08-01 | 2012-07-30 | 5.067 | 128,943 | -14,092 | 0.00% | 653,311 |
| 2012-07-31 | 2012-07-27 | 5.024 | 143,035 | -3,523 | 0.00% | 718,620 |
| 2012-07-30 | 2012-07-26 | 4.698 | 146,558 | +28,184 | 0.00% | 688,480 |
| 2012-07-23 | 2012-07-19 | 5.663 | 118,374 | -7,046 | 0.00% | 670,321 |
| 2012-05-25 | 2012-05-23 | 6.387 | 125,420 | -3,523 | 0.00% | 801,001 |
| 2012-05-18 | 2012-05-16 | 6.387 | 128,943 | +3,523 | 0.00% | 823,501 |
| 2012-05-17 | 2012-05-15 | 7.018 | 125,420 | +17,615 | 0.00% | 880,162 |
| 2012-05-16 | 2012-05-14 | 7.417 | 107,805 | +4,045 | 0.00% | 799,600 |
| 2012-05-15 | 2012-05-11 | 7.417 | 103,760 | -5,609 | 0.00% | 769,598 |
| 2012-05-14 | 2012-05-10 | 7.503 | 109,369 | +5,609 | 0.00% | 820,561 |
| 2012-05-10 | 2012-05-08 | 8.173 | 103,760 | -2,103 | 0.00% | 848,038 |
| 2012-05-09 | 2012-05-07 | 8.230 | 105,863 | +2,103 | 0.00% | 871,266 |
| 2012-05-02 | 2012-04-27 | 9.086 | 103,760 | +3,505 | 0.00% | 942,758 |
| 2012-04-27 | 2012-04-25 | 9.029 | 100,255 | -3,505 | 0.00% | 905,192 |
| 2012-04-26 | 2012-04-24 | 8.915 | 103,760 | +7,011 | 0.00% | 924,998 |
| 2012-04-19 | 2012-04-17 | 9.371 | 96,749 | -3,506 | 0.00% | 906,656 |
| 2012-04-18 | 2012-04-16 | 9.485 | 100,255 | +7,011 | 0.00% | 950,952 |
| 2012-03-15 | 2012-03-13 | 10.327 | 93,244 | -1,402 | 0.00% | 962,920 |
| 2012-03-09 | 2012-03-07 | 10.484 | 94,646 | -1,402 | 0.00% | 992,248 |
| 2012-03-08 | 2012-03-06 | 10.227 | 96,048 | +1,402 | 0.00% | 982,287 |
| 2012-03-07 | 2012-03-05 | 10.655 | 94,646 | +1,402 | 0.00% | 1,008,448 |
| 2012-03-01 | 2012-02-28 | 9.742 | 93,244 | -7,011 | 0.00% | 908,390 |
| 2012-02-27 | 2012-02-23 | 8.729 | 100,255 | +35,054 | 0.00% | 875,161 |
| 2012-02-24 | 2012-02-22 | 8.715 | 65,201 | +35,054 | 0.00% | 568,233 |
| 2012-02-10 | 2012-02-08 | 9.143 | 30,147 | -701 | 0.00% | 275,634 |
| 2012-02-08 | 2012-02-06 | 8.587 | 30,848 | -14,021 | 0.00% | 264,883 |
| 2012-02-07 | 2012-02-03 | 8.458 | 44,869 | -1,402 | 0.00% | 379,518 |
| 2012-02-06 | 2012-02-02 | 8.030 | 46,271 | -2,104 | 0.00% | 371,576 |
| 2012-02-03 | 2012-02-01 | 7.488 | 48,375 | -1,402 | 0.00% | 362,252 |
| 2012-02-01 | 2012-01-30 | 7.545 | 49,777 | +1,402 | 0.00% | 375,591 |
| 2012-01-19 | 2012-01-17 | 7.061 | 48,375 | +1,402 | 0.00% | 341,552 |
| 2012-01-18 | 2012-01-16 | 6.661 | 46,973 | +2,805 | 0.00% | 312,893 |
| 2011-12-29 | 2011-12-23 | 7.189 | 44,168 | -7,011 | 0.00% | 317,518 |
| 2011-12-23 | 2011-12-21 | 6.961 | 51,179 | -7,011 | 0.00% | 356,240 |
| 2011-12-19 | 2011-12-15 | 7.217 | 58,190 | +7,011 | 0.00% | 419,981 |
| 2011-12-14 | 2011-12-12 | 7.802 | 51,179 | +7,011 | 0.00% | 399,310 |
| 2011-12-08 | 2011-12-06 | 8.287 | 44,168 | -7,011 | 0.00% | 366,028 |
| 2011-11-28 | 2011-11-24 | 6.975 | 51,179 | +7,011 | 0.00% | 356,970 |
| 2011-11-24 | 2011-11-22 | 7.579 | 44,168 | +862 | 0.00% | 334,764 |
| 2011-11-07 | 2011-11-03 | 8.030 | 43,306 | -3,437 | 0.00% | 347,760 |
| 2011-11-01 | 2011-10-28 | 8.045 | 46,743 | +6,874 | 0.00% | 376,040 |
| 2011-10-18 | 2011-10-14 | 6.852 | 39,869 | -6,874 | 0.00% | 273,180 |
| 2011-10-10 | 2011-10-06 | 5.135 | 46,743 | +6,874 | 0.00% | 240,040 |
| 2011-10-03 | 2011-09-28 | 5.790 | 39,869 | -3,437 | 0.00% | 230,840 |
| 2011-07-21 | 2011-07-19 | 9.601 | 43,306 | +6,874 | 0.00% | 415,800 |
| 2011-07-20 | 2011-07-18 | 9.849 | 36,432 | +5,499 | 0.00% | 358,810 |
| 2011-06-27 | 2011-06-23 | 8.583 | 30,933 | -4,812 | 0.00% | 265,501 |
| 2011-06-23 | 2011-06-21 | 8.612 | 35,745 | +2,063 | 0.00% | 307,843 |
| 2011-06-22 | 2011-06-20 | 8.758 | 33,682 | +687 | 0.00% | 294,976 |
| 2011-06-21 | 2011-06-17 | 8.918 | 32,995 | +2,062 | 0.00% | 294,240 |
| 2011-05-16 | 2011-05-12 | 12.151 | 30,933 | +83 | 0.00% | 375,862 |
| 2011-05-04 | 2011-04-29 | 12.939 | 30,850 | -8,912 | 0.00% | 399,154 |
| 2011-05-03 | 2011-04-28 | 13.041 | 39,762 | +8,912 | 0.00% | 518,522 |
| 2011-03-22 | 2011-03-18 | 12.851 | 30,850 | -685 | 0.00% | 396,454 |
| 2011-02-25 | 2011-02-23 | 13.960 | 31,535 | +6,855 | 0.00% | 440,216 |
| 2011-02-16 | 2011-02-14 | 15.024 | 24,680 | +2,057 | 0.00% | 370,803 |
| 2011-02-11 | 2011-02-09 | 15.316 | 22,623 | +2,742 | 0.00% | 346,498 |
| 2011-02-10 | 2011-02-08 | 15.900 | 19,881 | +3,428 | 0.00% | 316,101 |
| 2011-01-14 | 2011-01-12 | 16.921 | 16,453 | -6,856 | 0.00% | 278,397 |
| 2011-01-13 | 2011-01-11 | 16.658 | 23,309 | +6,856 | 0.00% | 388,285 |
| 2010-12-17 | 2010-12-15 | 17.067 | 16,453 | -3,428 | 0.00% | 280,797 |
| 2010-11-16 | 2010-11-12 | 18.025 | 19,881 | +189 | 0.00% | 358,363 |
| 2010-11-10 | 2010-11-08 | 18.968 | 19,692 | +6,790 | 0.00% | 373,516 |
| 2010-11-05 | 2010-11-03 | 19.380 | 12,902 | -6,790 | 0.00% | 250,044 |
| 2010-11-04 | 2010-11-02 | 19.262 | 19,692 | -6,791 | 0.00% | 379,315 |
| 2010-10-29 | 2010-10-27 | 18.467 | 26,483 | +6,791 | 0.00% | 489,066 |
| 2010-10-26 | 2010-10-22 | 19.262 | 19,692 | +6,790 | 0.00% | 379,315 |
| 2010-09-29 | 2010-09-27 | 19.999 | 12,902 | -6,790 | 0.00% | 258,024 |
| 2010-06-01 | 2010-05-28 | 17.260 | 19,692 | -6,791 | 0.00% | 339,876 |
| 2010-05-20 | 2010-05-18 | 17.024 | 26,483 | +6,791 | 0.00% | 450,846 |
| 2010-05-03 | 2010-04-29 | 19.145 | 19,692 | +6,790 | 0.00% | 376,995 |
| 2010-04-22 | 2010-04-20 | 19.178 | 12,902 | +22 | 0.00% | 247,429 |
| 2010-04-12 | 2010-04-08 | 20.977 | 12,880 | -1,355 | 0.00% | 270,188 |
| 2010-03-31 | 2010-03-29 | 19.945 | 14,235 | -2,034 | 0.00% | 283,913 |
| 2010-02-25 | 2010-02-23 | 16.168 | 16,269 | -15,591 | 0.00% | 263,040 |
| 2010-02-23 | 2010-02-19 | 14.840 | 31,860 | +8,812 | 0.00% | 472,818 |
| 2010-02-19 | 2010-02-17 | 15.932 | 23,048 | +6,779 | 0.00% | 367,204 |
| 2010-02-12 | 2010-02-10 | 15.342 | 16,269 | -2,034 | 0.00% | 249,600 |
| 2010-02-11 | 2010-02-09 | 14.678 | 18,303 | +2,034 | 0.00% | 268,656 |
| 2010-02-05 | 2010-02-03 | 16.906 | 16,269 | -6,779 | 0.00% | 275,040 |
| 2010-02-04 | 2010-02-02 | 16.168 | 23,048 | +6,779 | 0.00% | 372,644 |
| 2010-01-29 | 2010-01-27 | 16.552 | 16,269 | -3,389 | 0.00% | 269,280 |
| 2010-01-28 | 2010-01-26 | 16.463 | 19,658 | +3,389 | 0.00% | 323,634 |
| 2010-01-15 | 2010-01-13 | 18.735 | 16,269 | +2,034 | 0.00% | 304,800 |
| 2010-01-07 | 2010-01-05 | 20.299 | 14,235 | -3,390 | 0.00% | 288,952 |
| 2010-01-05 | 2009-12-31 | 18.440 | 17,625 | -1,355 | 0.00% | 325,005 |
| 2009-12-18 | 2009-12-16 | 19.089 | 18,980 | +3,389 | 0.00% | 362,311 |
| 2009-12-15 | 2009-12-11 | 19.030 | 15,591 | -6,779 | 0.00% | 296,698 |
| 2009-12-14 | 2009-12-10 | 18.912 | 22,370 | +1,356 | 0.00% | 423,062 |
| 2009-12-11 | 2009-12-09 | 19.001 | 21,014 | +15,591 | 0.00% | 399,278 |
| 2009-12-10 | 2009-12-08 | 19.473 | 5,423 | +1,356 | 0.00% | 105,600 |
| 2009-12-04 | 2009-12-02 | 21.007 | 4,067 | -1,356 | 0.00% | 85,435 |
| 2009-12-02 | 2009-11-30 | 20.859 | 5,423 | -2,034 | 0.00% | 113,120 |
| 2009-12-01 | 2009-11-27 | 19.296 | 7,457 | +3,390 | 0.00% | 143,887 |
| 2009-11-27 | 2009-11-25 | 20.712 | 4,067 | -6,101 | 0.00% | 84,234 |
| 2009-11-26 | 2009-11-24 | 20.386 | 10,168 | +3,408 | 0.00% | 207,285 |
| 2009-11-18 | 2009-11-16 | 20.179 | 6,760 | +2,704 | 0.00% | 136,410 |
| 2009-11-16 | 2009-11-12 | 18.995 | 4,056 | -1,352 | 0.00% | 77,045 |
| 2009-11-03 | 2009-10-30 | 16.806 | 5,408 | -5,407 | 0.00% | 90,886 |
| 2009-11-02 | 2009-10-29 | 15.948 | 10,815 | +6,759 | 0.00% | 172,476 |
| 2009-10-28 | 2009-10-23 | 18.078 | 4,056 | -1,352 | 0.00% | 73,325 |
| 2009-10-19 | 2009-10-15 | 15.977 | 5,408 | +1,352 | 0.00% | 86,406 |
| 2009-10-08 | 2009-10-06 | 14.764 | 4,056 | -6,759 | 0.00% | 59,884 |
| 2009-10-06 | 2009-10-02 | 14.010 | 10,815 | +6,759 | 0.00% | 151,517 |
| 2009-09-01 | 2009-08-28 | 12.871 | 4,056 | -6,759 | 0.00% | 52,204 |
| 2009-08-31 | 2009-08-27 | 13.241 | 10,815 | +6,759 | 0.00% | 143,197 |
| 2009-08-26 | 2009-08-24 | 13.832 | 4,056 | -13,519 | 0.00% | 56,104 |
| 2009-08-11 | 2009-08-07 | 12.442 | 17,575 | +13,519 | 0.00% | 218,663 |
| 2009-05-06 | 2009-05-04 | 6.006 | 4,056 | -6,759 | 0.00% | 24,362 |
| 2009-04-21 | 2009-04-17 | 5.696 | 10,815 | +6,759 | 0.00% | 61,599 |
| 2009-04-16 | 2009-04-14 | 5.474 | 4,056 | -6,759 | 0.00% | 22,202 |
| 2009-04-08 | 2009-04-06 | 5.030 | 10,815 | +6,759 | 0.00% | 54,399 |
| 2009-03-18 | 2009-03-16 | 3.758 | 4,056 | -33,797 | 0.00% | 15,241 |
| 2009-03-12 | 2009-03-10 | 3.225 | 37,853 | -13,519 | 0.00% | 122,079 |
| 2009-03-10 | 2009-03-06 | 3.240 | 51,372 | +13,519 | 0.00% | 166,439 |
| 2009-02-27 | 2009-02-25 | 3.151 | 37,853 | -6,760 | 0.00% | 119,279 |
| 2009-02-24 | 2009-02-20 | 3.521 | 44,613 | +33,798 | 0.00% | 157,080 |
| 2009-02-23 | 2009-02-19 | 3.891 | 10,815 | -13,519 | 0.00% | 42,079 |
| 2009-02-19 | 2009-02-17 | 3.758 | 24,334 | +13,519 | 0.00% | 91,439 |
| 2009-02-18 | 2009-02-16 | 4.083 | 10,815 | -27,038 | 0.00% | 44,159 |
| 2009-02-17 | 2009-02-13 | 3.994 | 37,853 | -13,519 | 0.00% | 151,199 |
| 2009-02-13 | 2009-02-11 | 3.669 | 51,372 | -6,760 | 0.00% | 188,479 |
| 2009-02-12 | 2009-02-10 | 3.846 | 58,132 | +13,519 | 0.00% | 223,600 |
| 2009-02-11 | 2009-02-09 | 3.920 | 44,613 | -13,519 | 0.00% | 174,900 |
| 2009-02-04 | 2009-02-02 | 3.417 | 58,132 | -6,759 | 0.00% | 198,660 |
| 2009-01-13 | 2009-01-09 | 3.373 | 64,891 | +6,759 | 0.00% | 218,878 |
| 2008-12-23 | 2008-12-19 | 3.891 | 58,132 | +33,798 | 0.00% | 226,180 |
| 2008-12-15 | 2008-12-11 | 3.432 | 24,334 | -6,760 | 0.00% | 83,519 |
| 2008-12-12 | 2008-12-10 | 3.003 | 31,094 | +6,760 | 0.00% | 93,381 |
| 2008-12-02 | 2008-11-28 | 2.116 | 24,334 | -27,038 | 0.00% | 51,479 |
| 2008-12-01 | 2008-11-27 | 1.908 | 51,372 | +27,038 | 0.00% | 98,039 |
| 2008-11-19 | 2008-11-17 | 2.596 | 24,334 | +625 | 0.00% | 63,182 |
| 2008-11-10 | 2008-11-06 | 2.202 | 23,709 | -32,930 | 0.00% | 52,199 |
| 2008-11-07 | 2008-11-05 | 2.429 | 56,639 | +32,930 | 0.00% | 137,599 |
| 2008-11-04 | 2008-10-31 | 1.959 | 23,709 | -36,223 | 0.00% | 46,439 |
| 2008-11-03 | 2008-10-30 | 1.594 | 59,932 | -6,586 | 0.00% | 95,550 |
| 2008-10-31 | 2008-10-29 | 1.367 | 66,518 | -1,317 | 0.00% | 90,900 |
| 2008-10-17 | 2008-10-15 | 1.852 | 67,835 | +34,247 | 0.00% | 125,659 |
| 2008-10-10 | 2008-10-08 | 3.432 | 33,588 | +6,586 | 0.00% | 115,259 |
| 2008-09-16 | 2008-09-11 | 5.755 | 27,002 | -1,976 | 0.00% | 155,388 |
| 2008-09-12 | 2008-09-10 | 5.982 | 28,978 | +658 | 0.00% | 173,359 |
| 2008-09-11 | 2008-09-09 | 6.149 | 28,320 | +1,318 | 0.00% | 174,152 |
| 2008-09-01 | 2008-08-28 | 6.939 | 27,002 | -3,293 | 0.00% | 187,367 |
| 2008-08-15 | 2008-08-13 | 6.377 | 30,295 | +2,634 | 0.00% | 193,197 |
| 2008-08-14 | 2008-08-12 | 6.985 | 27,661 | -1,976 | 0.00% | 193,200 |
| 2008-08-13 | 2008-08-11 | 7.592 | 29,637 | -4,610 | 0.00% | 225,001 |
| 2008-08-12 | 2008-08-08 | 7.896 | 34,247 | +6,586 | 0.00% | 270,400 |
| 2008-08-11 | 2008-08-07 | 8.275 | 27,661 | -1,317 | 0.00% | 228,900 |
| 2008-08-08 | 2008-08-05 | 8.564 | 28,978 | +10,537 | 0.00% | 248,158 |
| 2008-08-07 | 2008-08-04 | 9.080 | 18,441 | -1,317 | 0.00% | 167,443 |
| 2008-08-04 | 2008-07-31 | 9.262 | 19,758 | +6,586 | 0.00% | 183,001 |
| 2008-08-01 | 2008-07-30 | 9.429 | 13,172 | +2,634 | 0.00% | 124,201 |
| 2008-07-30 | 2008-07-28 | 9.945 | 10,538 | +6,586 | 0.00% | 104,805 |
| 2008-07-09 | 2008-07-07 | 9.687 | 3,952 | -6,586 | 0.00% | 38,284 |
| 2008-07-07 | 2008-07-03 | 8.640 | 10,538 | +6,586 | 0.00% | 91,044 |
| 2008-07-04 | 2008-07-02 | 9.065 | 3,952 | -6,586 | 0.00% | 35,824 |
| 2008-07-02 | 2008-06-27 | 8.958 | 10,538 | +6,586 | 0.00% | 94,404 |
| 2008-06-06 | 2008-06-04 | 12.117 | 3,952 | -5,268 | 0.00% | 47,885 |
| 2008-06-04 | 2008-06-02 | 12.299 | 9,220 | -1,318 | 0.00% | 113,396 |
| 2008-05-30 | 2008-05-28 | 11.388 | 10,538 | +1,318 | 0.00% | 120,005 |
| 2008-05-22 | 2008-05-20 | 13.088 | 9,220 | -6,586 | 0.00% | 120,676 |
| 2008-05-21 | 2008-05-19 | 13.013 | 15,806 | +6,586 | 0.00% | 205,676 |
| 2008-04-28 | 2008-04-24 | 12.694 | 9,220 | -1,318 | 0.00% | 117,036 |
| 2008-04-22 | 2008-04-18 | 11.783 | 10,538 | +1,318 | 0.00% | 124,165 |
| 2008-04-17 | 2008-04-15 | 12.147 | 9,220 | +1,975 | 0.00% | 111,996 |
| 2008-04-16 | 2008-04-14 | 12.405 | 7,245 | +659 | 0.00% | 89,876 |
| 2008-04-14 | 2008-04-10 | 12.738 | 6,586 | +15 | 0.00% | 83,892 |
| 2008-04-10 | 2008-04-08 | 12.540 | 6,571 | -1,314 | 0.00% | 82,401 |
| 2008-04-09 | 2008-04-07 | 11.718 | 7,885 | -7,228 | 0.00% | 92,398 |
| 2008-04-08 | 2008-04-03 | 10.759 | 15,113 | -13,799 | 0.00% | 162,608 |
| 2008-04-07 | 2008-04-02 | 9.481 | 28,912 | +5,257 | 0.00% | 274,119 |
| 2008-04-03 | 2008-04-01 | 8.903 | 23,655 | +9,199 | 0.00% | 210,596 |
| 2008-04-01 | 2008-03-28 | 10.303 | 14,456 | +9,856 | 0.00% | 148,939 |
| 2008-03-25 | 2008-03-19 | 10.653 | 4,600 | -3,285 | 0.00% | 49,004 |
| 2008-03-20 | 2008-03-18 | 10.531 | 7,885 | +1,971 | 0.00% | 83,039 |
| 2008-03-19 | 2008-03-17 | 9.725 | 5,914 | +2,629 | 0.00% | 57,511 |
| 2008-01-28 | 2008-01-24 | 18.414 | 3,285 | -8,543 | 0.00% | 60,491 |
| 2007-11-20 | 2007-11-16 | 31.661 | 11,828 | +60 | 0.00% | 374,488 |
| 2007-10-18 | 2007-10-16 | 35.638 | 11,768 | +11,768 | 0.00% | 419,387 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy