History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 188,000 | +0 | 0.00% | 1,003,920 |
| 2025-10-13 | 2025-10-09 | 5.370 | 188,000 | +0 | 0.00% | 1,009,560 |
| 2025-10-10 | 2025-10-08 | 5.260 | 188,000 | +0 | 0.00% | 988,880 |
| 2025-10-09 | 2025-10-06 | 5.400 | 188,000 | +0 | 0.00% | 1,015,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 188,000 | +0 | 0.00% | 1,056,560 |
| 2025-10-06 | 2025-10-02 | 5.660 | 188,000 | +0 | 0.00% | 1,064,080 |
| 2025-10-03 | 2025-09-30 | 5.490 | 188,000 | +0 | 0.00% | 1,032,120 |
| 2025-10-02 | 2025-09-29 | 5.530 | 188,000 | +0 | 0.00% | 1,039,640 |
| 2025-09-30 | 2025-09-26 | 5.490 | 188,000 | +0 | 0.00% | 1,032,120 |
| 2025-09-29 | 2025-09-25 | 5.720 | 188,000 | +0 | 0.00% | 1,075,360 |
| 2025-09-26 | 2025-09-24 | 5.870 | 188,000 | +0 | 0.00% | 1,103,560 |
| 2025-09-25 | 2025-09-23 | 5.990 | 188,000 | +0 | 0.00% | 1,126,120 |
| 2025-09-24 | 2025-09-22 | 6.040 | 188,000 | +0 | 0.00% | 1,135,520 |
| 2025-09-23 | 2025-09-19 | 5.850 | 188,000 | +0 | 0.00% | 1,099,800 |
| 2025-09-22 | 2025-09-18 | 5.850 | 188,000 | +0 | 0.00% | 1,099,800 |
| 2025-09-19 | 2025-09-17 | 5.860 | 188,000 | +0 | 0.00% | 1,101,680 |
| 2025-09-18 | 2025-09-16 | 5.790 | 188,000 | +0 | 0.00% | 1,088,520 |
| 2025-09-17 | 2025-09-15 | 5.900 | 188,000 | +0 | 0.00% | 1,109,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 188,000 | +0 | 0.00% | 1,146,800 |
| 2025-09-15 | 2025-09-11 | 5.960 | 188,000 | +0 | 0.00% | 1,120,480 |
| 2025-09-12 | 2025-09-10 | 5.930 | 188,000 | +0 | 0.00% | 1,114,840 |
| 2025-09-11 | 2025-09-09 | 5.900 | 188,000 | +0 | 0.00% | 1,109,200 |
| 2025-09-10 | 2025-09-08 | 5.880 | 188,000 | +0 | 0.00% | 1,105,440 |
| 2025-09-09 | 2025-09-05 | 5.620 | 188,000 | +0 | 0.00% | 1,056,560 |
| 2025-09-08 | 2025-09-04 | 5.320 | 188,000 | +0 | 0.00% | 1,000,160 |
| 2025-09-05 | 2025-09-03 | 5.440 | 188,000 | +0 | 0.00% | 1,022,720 |
| 2025-09-04 | 2025-09-02 | 5.480 | 188,000 | +0 | 0.00% | 1,030,240 |
| 2025-09-03 | 2025-09-01 | 5.510 | 188,000 | +0 | 0.00% | 1,035,880 |
| 2025-09-02 | 2025-08-29 | 5.650 | 188,000 | +0 | 0.00% | 1,062,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 188,000 | +0 | 0.00% | 1,054,680 |
| 2025-08-29 | 2025-08-27 | 5.610 | 188,000 | +0 | 0.00% | 1,054,680 |
| 2025-08-28 | 2025-08-26 | 5.630 | 188,000 | +0 | 0.00% | 1,058,440 |
| 2025-08-27 | 2025-08-25 | 5.570 | 188,000 | +0 | 0.00% | 1,047,160 |
| 2025-08-26 | 2025-08-22 | 5.570 | 188,000 | +0 | 0.00% | 1,047,160 |
| 2025-08-25 | 2025-08-21 | 5.480 | 188,000 | +0 | 0.00% | 1,030,240 |
| 2025-08-22 | 2025-08-20 | 5.400 | 188,000 | +0 | 0.00% | 1,015,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 188,000 | +0 | 0.00% | 904,280 |
| 2025-08-20 | 2025-08-18 | 4.840 | 188,000 | +0 | 0.00% | 909,920 |
| 2025-08-19 | 2025-08-15 | 4.910 | 188,000 | +0 | 0.00% | 923,080 |
| 2025-08-18 | 2025-08-14 | 4.890 | 188,000 | +0 | 0.00% | 919,320 |
| 2025-08-15 | 2025-08-13 | 4.900 | 188,000 | +0 | 0.00% | 921,200 |
| 2025-08-14 | 2025-08-12 | 4.950 | 188,000 | +0 | 0.00% | 930,600 |
| 2025-08-13 | 2025-08-11 | 5.230 | 188,000 | +0 | 0.00% | 983,240 |
| 2025-08-12 | 2025-08-08 | 5.070 | 188,000 | +0 | 0.00% | 953,160 |
| 2025-08-11 | 2025-08-07 | 5.120 | 188,000 | +0 | 0.00% | 962,560 |
| 2025-08-08 | 2025-08-06 | 5.150 | 188,000 | +0 | 0.00% | 968,200 |
| 2025-08-07 | 2025-08-05 | 4.650 | 188,000 | +0 | 0.00% | 874,200 |
| 2025-08-06 | 2025-08-04 | 4.430 | 188,000 | +0 | 0.00% | 832,840 |
| 2025-08-05 | 2025-08-01 | 4.480 | 188,000 | +0 | 0.00% | 842,240 |
| 2025-08-04 | 2025-07-31 | 4.320 | 188,000 | +0 | 0.00% | 812,160 |
| 2025-08-01 | 2025-07-30 | 4.290 | 188,000 | +0 | 0.00% | 806,520 |
| 2025-07-31 | 2025-07-29 | 4.410 | 188,000 | +0 | 0.00% | 829,080 |
| 2025-07-30 | 2025-07-28 | 4.410 | 188,000 | +0 | 0.00% | 829,080 |
| 2025-07-29 | 2025-07-25 | 4.400 | 188,000 | +0 | 0.00% | 827,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 188,000 | +0 | 0.00% | 819,680 |
| 2025-07-25 | 2025-07-23 | 3.990 | 188,000 | +0 | 0.00% | 750,120 |
| 2025-07-24 | 2025-07-22 | 3.670 | 188,000 | +0 | 0.00% | 689,960 |
| 2025-07-23 | 2025-07-21 | 3.580 | 188,000 | +0 | 0.00% | 673,040 |
| 2025-07-22 | 2025-07-18 | 3.460 | 188,000 | +0 | 0.00% | 650,480 |
| 2025-07-21 | 2025-07-17 | 3.440 | 188,000 | +0 | 0.00% | 646,720 |
| 2025-07-18 | 2025-07-16 | 3.430 | 188,000 | +0 | 0.00% | 644,840 |
| 2025-07-17 | 2025-07-15 | 3.480 | 188,000 | +0 | 0.00% | 654,240 |
| 2025-07-16 | 2025-07-14 | 3.500 | 188,000 | +0 | 0.00% | 658,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 188,000 | +0 | 0.00% | 644,840 |
| 2025-07-14 | 2025-07-10 | 3.370 | 188,000 | +0 | 0.00% | 633,560 |
| 2025-07-11 | 2025-07-09 | 3.380 | 188,000 | +0 | 0.00% | 635,440 |
| 2025-07-10 | 2025-07-08 | 3.430 | 188,000 | +0 | 0.00% | 644,840 |
| 2025-07-09 | 2025-07-07 | 3.390 | 188,000 | +0 | 0.00% | 637,320 |
| 2025-07-08 | 2025-07-04 | 3.440 | 188,000 | +0 | 0.00% | 646,720 |
| 2025-07-07 | 2025-07-03 | 3.440 | 188,000 | +0 | 0.00% | 646,720 |
| 2025-07-04 | 2025-07-02 | 3.390 | 188,000 | +0 | 0.00% | 637,320 |
| 2025-07-03 | 2025-06-30 | 3.230 | 188,000 | +0 | 0.00% | 607,240 |
| 2025-07-02 | 2025-06-27 | 3.240 | 188,000 | +0 | 0.00% | 609,120 |
| 2025-06-30 | 2025-06-26 | 3.230 | 188,000 | +0 | 0.00% | 607,240 |
| 2025-06-27 | 2025-06-25 | 3.260 | 188,000 | +0 | 0.00% | 612,880 |
| 2025-06-26 | 2025-06-24 | 3.190 | 188,000 | +0 | 0.00% | 599,720 |
| 2025-06-25 | 2025-06-23 | 3.140 | 188,000 | +0 | 0.00% | 590,320 |
| 2025-06-24 | 2025-06-20 | 3.090 | 188,000 | +0 | 0.00% | 580,920 |
| 2025-06-23 | 2025-06-19 | 3.080 | 188,000 | +0 | 0.00% | 579,040 |
| 2025-06-20 | 2025-06-18 | 3.140 | 188,000 | +0 | 0.00% | 590,320 |
| 2025-06-19 | 2025-06-17 | 3.160 | 188,000 | +0 | 0.00% | 594,080 |
| 2025-06-18 | 2025-06-16 | 3.190 | 188,000 | +0 | 0.00% | 599,720 |
| 2025-06-17 | 2025-06-13 | 3.170 | 188,000 | +0 | 0.00% | 595,960 |
| 2025-06-16 | 2025-06-12 | 3.230 | 188,000 | +0 | 0.00% | 607,240 |
| 2025-06-13 | 2025-06-11 | 3.240 | 188,000 | +0 | 0.00% | 609,120 |
| 2025-06-12 | 2025-06-10 | 3.210 | 188,000 | +0 | 0.00% | 603,480 |
| 2025-06-11 | 2025-06-09 | 3.220 | 188,000 | +0 | 0.00% | 605,360 |
| 2025-06-10 | 2025-06-06 | 3.130 | 188,000 | +0 | 0.00% | 588,440 |
| 2025-06-09 | 2025-06-05 | 3.120 | 188,000 | +0 | 0.00% | 586,560 |
| 2025-06-06 | 2025-06-04 | 3.060 | 188,000 | +0 | 0.00% | 575,280 |
| 2025-06-05 | 2025-06-03 | 3.050 | 188,000 | +0 | 0.00% | 573,400 |
| 2025-06-04 | 2025-06-02 | 3.000 | 188,000 | +0 | 0.00% | 564,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 188,000 | +0 | 0.00% | 584,680 |
| 2025-06-02 | 2025-05-29 | 3.050 | 188,000 | +0 | 0.00% | 573,400 |
| 2025-05-30 | 2025-05-28 | 3.040 | 188,000 | +0 | 0.00% | 571,520 |
| 2025-05-29 | 2025-05-27 | 3.050 | 188,000 | +0 | 0.00% | 573,400 |
| 2025-05-28 | 2025-05-26 | 3.030 | 188,000 | +0 | 0.00% | 569,640 |
| 2025-05-27 | 2025-05-23 | 3.030 | 188,000 | +0 | 0.00% | 569,640 |
| 2025-05-26 | 2025-05-22 | 3.040 | 188,000 | +0 | 0.00% | 571,520 |
| 2025-05-23 | 2025-05-21 | 3.070 | 188,000 | +0 | 0.00% | 577,160 |
| 2025-05-22 | 2025-05-20 | 3.100 | 188,000 | +0 | 0.00% | 582,800 |
| 2025-05-21 | 2025-05-19 | 3.080 | 188,000 | +0 | 0.00% | 579,040 |
| 2025-05-20 | 2025-05-16 | 3.060 | 188,000 | +0 | 0.00% | 575,280 |
| 2025-05-19 | 2025-05-15 | 3.060 | 188,000 | +0 | 0.00% | 575,280 |
| 2025-05-16 | 2025-05-14 | 3.060 | 188,000 | +0 | 0.00% | 575,280 |
| 2025-05-15 | 2025-05-13 | 3.040 | 188,000 | +0 | 0.00% | 571,520 |
| 2025-05-14 | 2025-05-12 | 3.040 | 188,000 | +0 | 0.00% | 571,520 |
| 2025-05-13 | 2025-05-09 | 2.940 | 188,000 | +0 | 0.00% | 552,720 |
| 2025-05-12 | 2025-05-08 | 2.940 | 188,000 | +0 | 0.00% | 552,720 |
| 2025-05-09 | 2025-05-07 | 2.950 | 188,000 | +0 | 0.00% | 554,600 |
| 2025-05-08 | 2025-05-06 | 2.930 | 188,000 | +0 | 0.00% | 550,840 |
| 2025-05-07 | 2025-05-02 | 2.920 | 188,000 | +0 | 0.00% | 548,960 |
| 2025-05-06 | 2025-04-30 | 2.860 | 188,000 | +0 | 0.00% | 537,680 |
| 2025-05-02 | 2025-04-29 | 2.830 | 188,000 | +0 | 0.00% | 532,040 |
| 2025-04-30 | 2025-04-28 | 2.820 | 188,000 | +0 | 0.00% | 530,160 |
| 2025-04-29 | 2025-04-25 | 2.860 | 188,000 | +0 | 0.00% | 537,680 |
| 2025-04-28 | 2025-04-24 | 2.900 | 188,000 | +0 | 0.00% | 545,200 |
| 2025-04-25 | 2025-04-23 | 2.950 | 188,000 | +0 | 0.00% | 554,600 |
| 2025-04-24 | 2025-04-22 | 2.920 | 188,000 | +0 | 0.00% | 548,960 |
| 2025-04-23 | 2025-04-17 | 2.870 | 188,000 | +0 | 0.00% | 539,560 |
| 2025-04-22 | 2025-04-16 | 2.890 | 188,000 | +0 | 0.00% | 543,320 |
| 2025-04-17 | 2025-04-15 | 2.970 | 188,000 | +0 | 0.00% | 558,360 |
| 2025-04-16 | 2025-04-14 | 3.010 | 188,000 | +0 | 0.00% | 565,880 |
| 2025-04-15 | 2025-04-11 | 2.980 | 188,000 | +0 | 0.00% | 560,240 |
| 2025-04-14 | 2025-04-10 | 2.940 | 188,000 | +0 | 0.00% | 552,720 |
| 2025-04-11 | 2025-04-09 | 2.910 | 188,000 | +0 | 0.00% | 547,080 |
| 2025-04-10 | 2025-04-08 | 2.850 | 188,000 | +0 | 0.00% | 535,800 |
| 2025-04-09 | 2025-04-07 | 2.880 | 188,000 | +0 | 0.00% | 541,440 |
| 2025-04-08 | 2025-04-03 | 3.280 | 188,000 | +0 | 0.00% | 616,640 |
| 2025-04-07 | 2025-04-02 | 3.320 | 188,000 | +0 | 0.00% | 624,160 |
| 2025-04-03 | 2025-04-01 | 3.300 | 188,000 | +0 | 0.00% | 620,400 |
| 2025-04-02 | 2025-03-31 | 3.290 | 188,000 | +0 | 0.00% | 618,520 |
| 2025-04-01 | 2025-03-28 | 3.330 | 188,000 | +0 | 0.00% | 626,040 |
| 2025-03-31 | 2025-03-27 | 3.360 | 188,000 | +0 | 0.00% | 631,680 |
| 2025-03-28 | 2025-03-26 | 3.380 | 188,000 | +0 | 0.00% | 635,440 |
| 2025-03-27 | 2025-03-25 | 3.410 | 188,000 | +0 | 0.00% | 641,080 |
| 2025-03-26 | 2025-03-24 | 3.450 | 188,000 | +0 | 0.00% | 648,600 |
| 2025-03-25 | 2025-03-21 | 3.370 | 188,000 | +0 | 0.00% | 633,560 |
| 2025-03-24 | 2025-03-20 | 3.390 | 188,000 | +0 | 0.00% | 637,320 |
| 2025-03-21 | 2025-03-19 | 3.460 | 188,000 | +0 | 0.00% | 650,480 |
| 2025-03-20 | 2025-03-18 | 3.500 | 188,000 | +0 | 0.00% | 658,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 188,000 | +0 | 0.00% | 654,240 |
| 2025-03-18 | 2025-03-14 | 3.400 | 188,000 | +0 | 0.00% | 639,200 |
| 2025-03-17 | 2025-03-13 | 3.350 | 188,000 | +0 | 0.00% | 629,800 |
| 2025-03-14 | 2025-03-12 | 3.360 | 188,000 | +0 | 0.00% | 631,680 |
| 2025-03-13 | 2025-03-11 | 3.470 | 188,000 | +0 | 0.00% | 652,360 |
| 2025-03-12 | 2025-03-10 | 3.490 | 188,000 | +0 | 0.00% | 656,120 |
| 2025-03-11 | 2025-03-07 | 3.470 | 188,000 | +0 | 0.00% | 652,360 |
| 2025-03-10 | 2025-03-06 | 3.460 | 188,000 | +0 | 0.00% | 650,480 |
| 2025-03-07 | 2025-03-05 | 3.310 | 188,000 | +0 | 0.00% | 622,280 |
| 2025-03-06 | 2025-03-04 | 3.280 | 188,000 | +0 | 0.00% | 616,640 |
| 2025-03-05 | 2025-03-03 | 3.310 | 188,000 | +0 | 0.00% | 622,280 |
| 2025-03-04 | 2025-02-28 | 3.280 | 188,000 | +0 | 0.00% | 616,640 |
| 2025-03-03 | 2025-02-27 | 3.440 | 188,000 | +0 | 0.00% | 646,720 |
| 2025-02-28 | 2025-02-26 | 3.410 | 188,000 | +0 | 0.00% | 641,080 |
| 2025-02-27 | 2025-02-25 | 3.240 | 188,000 | +0 | 0.00% | 609,120 |
| 2025-02-26 | 2025-02-24 | 3.300 | 188,000 | +0 | 0.00% | 620,400 |
| 2025-02-25 | 2025-02-21 | 3.300 | 188,000 | +0 | 0.00% | 620,400 |
| 2025-02-24 | 2025-02-20 | 3.340 | 188,000 | +0 | 0.00% | 627,920 |
| 2025-02-21 | 2025-02-19 | 3.370 | 188,000 | +0 | 0.00% | 633,560 |
| 2025-02-20 | 2025-02-18 | 3.310 | 188,000 | +0 | 0.00% | 622,280 |
| 2025-02-19 | 2025-02-17 | 3.340 | 188,000 | +0 | 0.00% | 627,920 |
| 2025-02-18 | 2025-02-14 | 3.320 | 188,000 | +0 | 0.00% | 624,160 |
| 2025-02-17 | 2025-02-13 | 3.240 | 188,000 | +0 | 0.00% | 609,120 |
| 2025-02-14 | 2025-02-12 | 3.290 | 188,000 | +0 | 0.00% | 618,520 |
| 2025-02-13 | 2025-02-11 | 3.190 | 188,000 | +0 | 0.00% | 599,720 |
| 2025-02-12 | 2025-02-10 | 3.330 | 188,000 | -2,000 | 0.00% | 626,040 |
| 2025-01-14 | 2025-01-10 | 2.990 | 190,000 | +2,000 | 0.00% | 568,100 |
| 2025-01-10 | 2025-01-08 | 3.080 | 188,000 | +2,000 | 0.00% | 579,040 |
| 2024-12-12 | 2024-12-10 | 3.260 | 186,000 | -2,000 | 0.00% | 606,360 |
| 2024-10-04 | 2024-10-02 | 4.520 | 188,000 | -4,000 | 0.00% | 849,760 |
| 2024-06-04 | 2024-05-31 | 4.080 | 192,000 | -10,000 | 0.00% | 783,360 |
| 2024-06-03 | 2024-05-30 | 4.110 | 202,000 | +10,000 | 0.00% | 830,220 |
| 2024-05-02 | 2024-04-29 | 3.490 | 192,000 | -2,000 | 0.00% | 670,080 |
| 2024-03-07 | 2024-03-05 | 3.270 | 194,000 | +10,000 | 0.00% | 634,380 |
| 2024-03-06 | 2024-03-04 | 3.410 | 184,000 | +4,000 | 0.00% | 627,440 |
| 2024-02-14 | 2024-02-07 | 3.310 | 180,000 | +9,000 | 0.00% | 595,800 |
| 2024-02-01 | 2024-01-30 | 3.040 | 171,000 | -1,000 | 0.00% | 519,840 |
| 2022-12-09 | 2022-12-07 | 6.202 | 172,000 | +606 | 0.00% | 1,066,721 |
| 2022-10-05 | 2022-09-30 | 4.897 | 171,394 | -1,992 | 0.00% | 839,362 |
| 2022-08-25 | 2022-08-23 | 6.663 | 173,386 | +996 | 0.00% | 1,155,357 |
| 2022-08-10 | 2022-08-08 | 6.944 | 172,390 | -996 | 0.00% | 1,197,160 |
| 2022-06-16 | 2022-06-14 | 6.698 | 173,386 | +5,055 | 0.00% | 1,161,379 |
| 2022-06-14 | 2022-06-10 | 7.153 | 168,331 | -968 | 0.00% | 1,204,079 |
| 2022-05-31 | 2022-05-27 | 6.977 | 169,299 | -1,934 | 0.00% | 1,181,253 |
| 2022-05-30 | 2022-05-26 | 7.122 | 171,233 | +1,934 | 0.00% | 1,219,528 |
| 2022-05-03 | 2022-04-28 | 7.101 | 169,299 | +968 | 0.00% | 1,202,253 |
| 2022-03-22 | 2022-03-18 | 7.701 | 168,331 | +4,837 | 0.00% | 1,296,299 |
| 2022-01-27 | 2022-01-25 | 8.404 | 163,494 | +38,697 | 0.00% | 1,373,970 |
| 2021-12-13 | 2021-12-09 | 10.231 | 124,797 | +5,393 | 0.00% | 1,276,810 |
| 2021-11-30 | 2021-11-26 | 9.885 | 119,404 | +46,281 | 0.00% | 1,180,353 |
| 2021-10-18 | 2021-10-12 | 10.318 | 73,123 | +37,024 | 0.00% | 754,448 |
| 2021-10-04 | 2021-09-29 | 10.544 | 36,099 | +2,777 | 0.00% | 380,642 |
| 2021-09-15 | 2021-09-13 | 12.684 | 33,322 | -3,702 | 0.00% | 422,641 |
| 2021-09-10 | 2021-09-08 | 12.165 | 37,024 | +3,702 | 0.00% | 450,395 |
| 2021-08-18 | 2021-08-16 | 11.884 | 33,322 | -9,256 | 0.00% | 396,001 |
| 2021-08-11 | 2021-08-09 | 11.322 | 42,578 | -926 | 0.00% | 482,079 |
| 2021-08-05 | 2021-08-03 | 10.760 | 43,504 | +926 | 0.00% | 468,124 |
| 2021-07-29 | 2021-07-27 | 10.296 | 42,578 | +27,768 | 0.00% | 438,379 |
| 2021-07-20 | 2021-07-16 | 12.100 | 14,810 | +1,851 | 0.00% | 179,203 |
| 2021-07-08 | 2021-07-06 | 12.057 | 12,959 | -18,512 | 0.00% | 156,246 |
| 2021-07-07 | 2021-07-05 | 11.992 | 31,471 | -18,512 | 0.00% | 377,403 |
| 2021-06-30 | 2021-06-28 | 11.149 | 49,983 | +37,024 | 0.00% | 557,281 |
| 2021-06-17 | 2021-06-15 | 11.800 | 12,959 | +145 | 0.00% | 152,911 |
| 2021-05-11 | 2021-05-07 | 13.438 | 12,814 | -915 | 0.00% | 172,200 |
| 2021-05-06 | 2021-05-04 | 12.040 | 13,729 | -916 | 0.00% | 165,296 |
| 2021-05-04 | 2021-04-30 | 11.668 | 14,645 | +916 | 0.00% | 170,885 |
| 2021-04-22 | 2021-04-20 | 12.543 | 13,729 | -4,577 | 0.00% | 172,196 |
| 2021-04-09 | 2021-04-07 | 13.067 | 18,306 | +4,577 | 0.00% | 239,203 |
| 2021-02-19 | 2021-02-17 | 16.017 | 13,729 | -916 | 0.00% | 219,895 |
| 2021-02-17 | 2021-02-11 | 15.296 | 14,645 | -915 | 0.00% | 224,006 |
| 2021-02-04 | 2021-02-02 | 13.963 | 15,560 | -6,407 | 0.00% | 217,262 |
| 2021-02-02 | 2021-01-29 | 13.111 | 21,967 | +5,492 | 0.00% | 288,001 |
| 2021-02-01 | 2021-01-28 | 13.154 | 16,475 | -915 | 0.00% | 216,718 |
| 2021-01-29 | 2021-01-27 | 13.045 | 17,390 | +915 | 0.00% | 226,854 |
| 2021-01-28 | 2021-01-26 | 13.504 | 16,475 | -915 | 0.00% | 222,478 |
| 2021-01-26 | 2021-01-22 | 13.067 | 17,390 | +915 | 0.00% | 227,234 |
| 2021-01-22 | 2021-01-20 | 13.548 | 16,475 | -3,661 | 0.00% | 223,198 |
| 2021-01-20 | 2021-01-18 | 12.958 | 20,136 | +915 | 0.00% | 260,916 |
| 2021-01-18 | 2021-01-14 | 13.264 | 19,221 | -3,661 | 0.00% | 254,940 |
| 2021-01-14 | 2021-01-12 | 12.521 | 22,882 | -915 | 0.00% | 286,498 |
| 2021-01-08 | 2021-01-06 | 12.564 | 23,797 | -916 | 0.00% | 298,994 |
| 2021-01-07 | 2021-01-05 | 11.887 | 24,713 | +916 | 0.00% | 293,763 |
| 2020-12-30 | 2020-12-28 | 11.843 | 23,797 | +915 | 0.00% | 281,834 |
| 2020-12-29 | 2020-12-24 | 12.127 | 22,882 | -1,831 | 0.00% | 277,498 |
| 2020-12-21 | 2020-12-17 | 11.865 | 24,713 | -915 | 0.00% | 293,223 |
| 2020-12-16 | 2020-12-14 | 11.275 | 25,628 | +915 | 0.00% | 288,960 |
| 2020-12-14 | 2020-12-10 | 11.614 | 24,713 | +581 | 0.00% | 287,008 |
| 2020-12-11 | 2020-12-09 | 11.614 | 24,132 | -894 | 0.00% | 280,261 |
| 2020-12-10 | 2020-12-08 | 11.188 | 25,026 | -1,787 | 0.00% | 280,003 |
| 2020-12-09 | 2020-12-07 | 10.909 | 26,813 | +1,787 | 0.00% | 292,497 |
| 2020-12-02 | 2020-11-30 | 11.390 | 25,026 | +894 | 0.00% | 285,043 |
| 2020-11-27 | 2020-11-25 | 11.770 | 24,132 | +1,788 | 0.00% | 284,041 |
| 2020-11-26 | 2020-11-24 | 12.419 | 22,344 | -6,257 | 0.00% | 277,495 |
| 2020-11-24 | 2020-11-20 | 12.084 | 28,601 | -894 | 0.00% | 345,602 |
| 2020-11-23 | 2020-11-19 | 11.726 | 29,495 | +894 | 0.00% | 345,845 |
| 2020-11-20 | 2020-11-18 | 12.016 | 28,601 | +6,257 | 0.00% | 343,682 |
| 2020-11-18 | 2020-11-16 | 12.979 | 22,344 | -894 | 0.00% | 289,995 |
| 2020-11-12 | 2020-11-10 | 12.643 | 23,238 | +894 | 0.00% | 293,798 |
| 2020-11-11 | 2020-11-09 | 12.710 | 22,344 | -894 | 0.00% | 283,995 |
| 2020-11-09 | 2020-11-05 | 12.352 | 23,238 | -894 | 0.00% | 287,038 |
| 2020-11-06 | 2020-11-04 | 12.307 | 24,132 | +894 | 0.00% | 297,001 |
| 2020-11-05 | 2020-11-03 | 12.195 | 23,238 | -1,788 | 0.00% | 283,398 |
| 2020-11-03 | 2020-10-30 | 11.524 | 25,026 | +894 | 0.00% | 288,403 |
| 2020-10-30 | 2020-10-28 | 11.748 | 24,132 | -5,363 | 0.00% | 283,501 |
| 2020-10-28 | 2020-10-23 | 11.994 | 29,495 | +894 | 0.00% | 353,765 |
| 2020-10-23 | 2020-10-21 | 12.173 | 28,601 | +5,363 | 0.00% | 348,162 |
| 2020-10-22 | 2020-10-20 | 12.128 | 23,238 | -1,788 | 0.00% | 281,838 |
| 2020-10-21 | 2020-10-19 | 11.524 | 25,026 | -5,362 | 0.00% | 288,403 |
| 2020-10-20 | 2020-10-16 | 10.998 | 30,388 | -3,575 | 0.00% | 334,216 |
| 2020-10-19 | 2020-10-15 | 10.595 | 33,963 | +1,787 | 0.00% | 359,855 |
| 2020-10-16 | 2020-10-14 | 10.920 | 32,176 | +1,788 | 0.00% | 351,361 |
| 2020-10-15 | 2020-10-12 | 11.099 | 30,388 | +5,362 | 0.00% | 337,276 |
| 2020-10-08 | 2020-10-06 | 11.188 | 25,026 | -1,787 | 0.00% | 280,003 |
| 2020-10-05 | 2020-09-29 | 10.886 | 26,813 | +1,787 | 0.00% | 291,897 |
| 2020-09-29 | 2020-09-25 | 11.077 | 25,026 | +1,788 | 0.00% | 277,203 |
| 2020-09-24 | 2020-09-22 | 10.763 | 23,238 | +1,787 | 0.00% | 250,118 |
| 2020-09-18 | 2020-09-16 | 11.412 | 21,451 | -1,787 | 0.00% | 244,804 |
| 2020-09-16 | 2020-09-14 | 10.842 | 23,238 | -1,788 | 0.00% | 251,938 |
| 2020-09-14 | 2020-09-10 | 10.405 | 25,026 | -1,787 | 0.00% | 260,403 |
| 2020-09-11 | 2020-09-09 | 10.338 | 26,813 | +1,787 | 0.00% | 277,197 |
| 2020-09-09 | 2020-09-07 | 10.305 | 25,026 | +1,788 | 0.00% | 257,883 |
| 2020-09-07 | 2020-09-03 | 10.383 | 23,238 | -3,575 | 0.00% | 241,278 |
| 2020-09-01 | 2020-08-28 | 10.058 | 26,813 | -3,575 | 0.00% | 269,697 |
| 2020-08-27 | 2020-08-25 | 9.779 | 30,388 | -1,788 | 0.00% | 297,156 |
| 2020-08-26 | 2020-08-24 | 9.712 | 32,176 | +3,575 | 0.00% | 312,481 |
| 2020-08-25 | 2020-08-21 | 9.667 | 28,601 | -1,787 | 0.00% | 276,482 |
| 2020-08-20 | 2020-08-18 | 9.298 | 30,388 | +1,787 | 0.00% | 282,536 |
| 2020-08-19 | 2020-08-17 | 9.465 | 28,601 | -1,787 | 0.00% | 270,722 |
| 2020-08-18 | 2020-08-14 | 9.298 | 30,388 | +1,787 | 0.00% | 282,536 |
| 2020-08-07 | 2020-08-05 | 9.577 | 28,601 | -2,681 | 0.00% | 273,922 |
| 2020-08-04 | 2020-07-31 | 9.074 | 31,282 | -1,788 | 0.00% | 283,848 |
| 2020-07-30 | 2020-07-28 | 8.884 | 33,070 | +1,788 | 0.00% | 293,783 |
| 2020-07-23 | 2020-07-21 | 8.895 | 31,282 | +1,787 | 0.00% | 278,249 |
| 2020-07-22 | 2020-07-20 | 9.935 | 29,495 | -1,787 | 0.00% | 293,044 |
| 2020-07-08 | 2020-07-06 | 8.872 | 31,282 | -1,788 | 0.00% | 277,549 |
| 2020-06-29 | 2020-06-24 | 8.045 | 33,070 | -1,787 | 0.00% | 266,032 |
| 2020-06-24 | 2020-06-22 | 7.832 | 34,857 | +1,787 | 0.00% | 272,998 |
| 2020-06-23 | 2020-06-19 | 7.977 | 33,070 | -1,787 | 0.00% | 263,812 |
| 2020-06-22 | 2020-06-18 | 7.955 | 34,857 | +1,787 | 0.00% | 277,288 |
| 2020-06-18 | 2020-06-16 | 8.273 | 33,070 | +510 | 0.00% | 273,582 |
| 2020-06-15 | 2020-06-11 | 8.239 | 32,560 | +1,760 | 0.00% | 268,253 |
| 2020-06-12 | 2020-06-10 | 8.432 | 30,800 | -1,760 | 0.00% | 259,703 |
| 2020-06-11 | 2020-06-09 | 8.466 | 32,560 | -1,760 | 0.00% | 275,653 |
| 2020-06-09 | 2020-06-05 | 7.943 | 34,320 | -1,760 | 0.00% | 272,613 |
| 2020-06-05 | 2020-06-03 | 7.591 | 36,080 | -1,760 | 0.00% | 273,883 |
| 2020-06-04 | 2020-06-02 | 7.432 | 37,840 | +1,760 | 0.00% | 281,223 |
| 2020-06-02 | 2020-05-29 | 7.705 | 36,080 | -1,760 | 0.00% | 277,983 |
| 2020-06-01 | 2020-05-28 | 7.500 | 37,840 | +1,760 | 0.00% | 283,803 |
| 2020-05-28 | 2020-05-26 | 7.421 | 36,080 | -1,760 | 0.00% | 267,733 |
| 2020-05-26 | 2020-05-22 | 7.466 | 37,840 | +1,760 | 0.00% | 282,513 |
| 2020-05-22 | 2020-05-20 | 7.898 | 36,080 | +1,760 | 0.00% | 284,953 |
| 2020-05-21 | 2020-05-19 | 8.159 | 34,320 | -1,760 | 0.00% | 280,023 |
| 2020-05-20 | 2020-05-18 | 7.977 | 36,080 | +1,760 | 0.00% | 287,823 |
| 2020-05-18 | 2020-05-14 | 7.977 | 34,320 | +1,760 | 0.00% | 273,783 |
| 2020-04-29 | 2020-04-27 | 8.205 | 32,560 | -1,760 | 0.00% | 267,143 |
| 2020-04-28 | 2020-04-24 | 8.068 | 34,320 | +1,760 | 0.00% | 276,903 |
| 2020-04-24 | 2020-04-22 | 8.421 | 32,560 | +1,760 | 0.00% | 274,173 |
| 2020-04-17 | 2020-04-15 | 8.807 | 30,800 | -1,760 | 0.00% | 271,253 |
| 2020-04-08 | 2020-04-06 | 8.261 | 32,560 | -1,760 | 0.00% | 268,993 |
| 2020-04-07 | 2020-04-03 | 7.761 | 34,320 | +1,760 | 0.00% | 266,373 |
| 2020-04-02 | 2020-03-31 | 8.034 | 32,560 | -1,760 | 0.00% | 261,593 |
| 2020-04-01 | 2020-03-30 | 7.705 | 34,320 | +1,760 | 0.00% | 264,423 |
| 2020-03-30 | 2020-03-26 | 7.841 | 32,560 | -1,760 | 0.00% | 255,303 |
| 2020-03-20 | 2020-03-18 | 7.580 | 34,320 | +1,760 | 0.00% | 260,133 |
| 2020-03-18 | 2020-03-16 | 8.250 | 32,560 | +1,760 | 0.00% | 268,623 |
| 2020-03-13 | 2020-03-11 | 9.148 | 30,800 | -1,760 | 0.00% | 281,753 |
| 2020-03-12 | 2020-03-10 | 9.205 | 32,560 | +1,760 | 0.00% | 299,703 |
| 2020-03-10 | 2020-03-06 | 9.784 | 30,800 | +1,760 | 0.00% | 301,353 |
| 2020-03-09 | 2020-03-05 | 10.171 | 29,040 | +1,760 | 0.00% | 295,353 |
| 2020-03-05 | 2020-03-03 | 10.364 | 27,280 | +1,760 | 0.00% | 282,723 |
| 2020-03-03 | 2020-02-28 | 10.455 | 25,520 | +5,280 | 0.00% | 266,803 |
| 2020-02-28 | 2020-02-26 | 10.409 | 20,240 | -2,640 | 0.00% | 210,682 |
| 2020-02-21 | 2020-02-19 | 10.000 | 22,880 | -3,520 | 0.00% | 228,803 |
| 2020-02-20 | 2020-02-18 | 9.182 | 26,400 | -1,760 | 0.00% | 242,403 |
| 2020-02-10 | 2020-02-06 | 8.796 | 28,160 | -1,760 | 0.00% | 247,683 |
| 2020-02-03 | 2020-01-30 | 8.591 | 29,920 | +1,760 | 0.00% | 257,043 |
| 2020-01-31 | 2020-01-29 | 9.023 | 28,160 | +4,400 | 0.00% | 254,083 |
| 2020-01-29 | 2020-01-22 | 9.284 | 23,760 | -1,760 | 0.00% | 220,592 |
| 2020-01-23 | 2020-01-21 | 8.943 | 25,520 | +1,760 | 0.00% | 228,232 |
| 2020-01-16 | 2020-01-14 | 9.352 | 23,760 | -1,760 | 0.00% | 222,212 |
| 2020-01-15 | 2020-01-13 | 9.114 | 25,520 | +1,760 | 0.00% | 232,583 |
| 2020-01-14 | 2020-01-10 | 9.057 | 23,760 | -1,760 | 0.00% | 215,192 |
| 2020-01-09 | 2020-01-07 | 8.807 | 25,520 | +1,760 | 0.00% | 224,752 |
| 2019-12-23 | 2019-12-19 | 9.432 | 23,760 | +1,760 | 0.00% | 224,102 |
| 2019-12-18 | 2019-12-16 | 10.071 | 22,000 | +503 | 0.00% | 221,565 |
| 2019-12-13 | 2019-12-11 | 9.804 | 21,497 | -1,720 | 0.00% | 210,749 |
| 2019-11-28 | 2019-11-26 | 9.222 | 23,217 | -2,580 | 0.00% | 214,111 |
| 2019-11-27 | 2019-11-25 | 9.315 | 25,797 | -1,719 | 0.00% | 240,304 |
| 2019-11-22 | 2019-11-20 | 9.222 | 27,516 | +1,719 | 0.00% | 253,757 |
| 2019-11-13 | 2019-11-11 | 8.943 | 25,797 | -1,719 | 0.00% | 230,704 |
| 2019-11-11 | 2019-11-07 | 9.013 | 27,516 | -1,720 | 0.00% | 247,997 |
| 2019-11-07 | 2019-11-05 | 8.815 | 29,236 | +2,580 | 0.00% | 257,719 |
| 2019-10-21 | 2019-10-17 | 8.024 | 26,656 | +1,719 | 0.00% | 213,897 |
| 2019-10-15 | 2019-10-11 | 7.780 | 24,937 | -1,719 | 0.00% | 194,013 |
| 2019-10-11 | 2019-10-09 | 7.431 | 26,656 | +1,719 | 0.00% | 198,087 |
| 2019-10-03 | 2019-09-30 | 7.675 | 24,937 | -1,719 | 0.00% | 191,403 |
| 2019-09-27 | 2019-09-25 | 7.373 | 26,656 | +1,719 | 0.00% | 196,537 |
| 2019-09-17 | 2019-09-13 | 8.013 | 24,937 | -1,719 | 0.00% | 199,813 |
| 2019-09-16 | 2019-09-12 | 7.885 | 26,656 | +1,719 | 0.00% | 210,177 |
| 2019-09-10 | 2019-09-06 | 7.745 | 24,937 | -1,719 | 0.00% | 193,143 |
| 2019-09-05 | 2019-09-03 | 7.385 | 26,656 | -1,720 | 0.00% | 196,847 |
| 2019-09-03 | 2019-08-30 | 6.908 | 28,376 | -1,720 | 0.00% | 196,019 |
| 2019-08-16 | 2019-08-14 | 6.385 | 30,096 | -1,720 | 0.00% | 192,150 |
| 2019-08-15 | 2019-08-13 | 6.373 | 31,816 | +1,720 | 0.00% | 202,762 |
| 2019-08-07 | 2019-08-05 | 6.792 | 30,096 | +1,720 | 0.00% | 204,400 |
| 2019-08-02 | 2019-07-31 | 7.431 | 28,376 | +1,720 | 0.00% | 210,868 |
| 2019-07-30 | 2019-07-26 | 7.675 | 26,656 | +1,719 | 0.00% | 204,597 |
| 2019-07-19 | 2019-07-17 | 8.047 | 24,937 | +430 | 0.00% | 200,661 |
| 2019-07-17 | 2019-07-15 | 8.106 | 24,507 | -1,690 | 0.00% | 198,651 |
| 2019-07-11 | 2019-07-09 | 8.035 | 26,197 | +1,690 | 0.00% | 210,490 |
| 2019-07-02 | 2019-06-27 | 8.177 | 24,507 | -1,690 | 0.00% | 200,391 |
| 2019-06-21 | 2019-06-19 | 7.786 | 26,197 | -1,690 | 0.00% | 203,980 |
| 2019-06-12 | 2019-06-10 | 7.372 | 27,887 | -1,690 | 0.00% | 205,589 |
| 2019-06-05 | 2019-06-03 | 7.254 | 29,577 | +1,690 | 0.00% | 214,548 |
| 2019-05-27 | 2019-05-23 | 7.668 | 27,887 | +1,690 | 0.00% | 213,839 |
| 2019-05-24 | 2019-05-22 | 7.940 | 26,197 | +1,690 | 0.00% | 208,010 |
| 2019-05-07 | 2019-05-03 | 8.757 | 24,507 | -1,690 | 0.00% | 214,601 |
| 2019-05-03 | 2019-04-30 | 8.579 | 26,197 | +1,690 | 0.00% | 224,750 |
| 2019-04-25 | 2019-04-23 | 8.934 | 24,507 | +1,690 | 0.00% | 218,951 |
| 2019-04-11 | 2019-04-09 | 9.195 | 22,817 | -1,690 | 0.00% | 209,792 |
| 2019-03-15 | 2019-03-13 | 8.934 | 24,507 | +1,690 | 0.00% | 218,951 |
| 2019-03-14 | 2019-03-12 | 9.455 | 22,817 | +1,690 | 0.00% | 215,732 |
| 2019-03-04 | 2019-02-28 | 9.632 | 21,127 | +4,226 | 0.00% | 203,504 |
| 2019-02-27 | 2019-02-25 | 10.780 | 16,901 | -1,690 | 0.00% | 182,197 |
| 2019-02-22 | 2019-02-20 | 10.354 | 18,591 | -845 | 0.00% | 192,496 |
| 2019-02-21 | 2019-02-19 | 10.129 | 19,436 | -1,691 | 0.00% | 196,875 |
| 2019-02-20 | 2019-02-18 | 10.295 | 21,127 | -3,380 | 0.00% | 217,504 |
| 2019-02-19 | 2019-02-15 | 10.058 | 24,507 | -9,296 | 0.00% | 246,501 |
| 2019-02-18 | 2019-02-14 | 10.295 | 33,803 | +14,367 | 0.00% | 348,004 |
| 2019-02-12 | 2019-02-08 | 9.526 | 19,436 | -1,691 | 0.00% | 185,145 |
| 2019-02-08 | 2019-01-31 | 9.419 | 21,127 | -1,690 | 0.00% | 199,004 |
| 2019-01-31 | 2019-01-29 | 9.242 | 22,817 | +1,690 | 0.00% | 210,872 |
| 2019-01-28 | 2019-01-24 | 9.005 | 21,127 | -1,690 | 0.00% | 190,253 |
| 2019-01-24 | 2019-01-22 | 8.899 | 22,817 | +1,690 | 0.00% | 203,042 |
| 2019-01-22 | 2019-01-18 | 9.088 | 21,127 | -8,450 | 0.00% | 192,003 |
| 2019-01-10 | 2019-01-08 | 8.248 | 29,577 | -1,690 | 0.00% | 243,948 |
| 2019-01-07 | 2019-01-03 | 8.224 | 31,267 | +1,690 | 0.00% | 257,147 |
| 2019-01-02 | 2018-12-27 | 8.414 | 29,577 | -45,634 | 0.00% | 248,848 |
| 2018-12-28 | 2018-12-24 | 8.378 | 75,211 | -20,281 | 0.00% | 630,122 |
| 2018-12-27 | 2018-12-20 | 9.818 | 95,492 | +21,126 | 0.00% | 937,505 |
| 2018-12-21 | 2018-12-19 | 9.868 | 74,366 | +2,770 | 0.00% | 733,837 |
| 2018-12-20 | 2018-12-18 | 9.767 | 71,596 | +7,955 | 0.00% | 699,303 |
| 2018-12-18 | 2018-12-14 | 9.818 | 63,641 | -6,364 | 0.00% | 624,804 |
| 2018-12-14 | 2018-12-12 | 10.006 | 70,005 | +25,457 | 0.00% | 700,483 |
| 2018-12-07 | 2018-12-05 | 10.408 | 44,548 | +18,296 | 0.00% | 463,676 |
| 2018-12-05 | 2018-12-03 | 10.672 | 26,252 | -35,798 | 0.00% | 280,173 |
| 2018-12-04 | 2018-11-30 | 9.968 | 62,050 | -25,456 | 0.00% | 618,544 |
| 2018-12-03 | 2018-11-29 | 9.880 | 87,506 | +1,591 | 0.00% | 864,602 |
| 2018-11-30 | 2018-11-28 | 10.119 | 85,915 | +23,865 | 0.00% | 869,402 |
| 2018-11-28 | 2018-11-26 | 10.119 | 62,050 | -23,865 | 0.00% | 627,904 |
| 2018-11-26 | 2018-11-22 | 9.994 | 85,915 | +23,865 | 0.00% | 858,602 |
| 2018-11-19 | 2018-11-15 | 9.868 | 62,050 | -16,705 | 0.00% | 612,304 |
| 2018-11-16 | 2018-11-14 | 9.516 | 78,755 | +1,591 | 0.00% | 749,428 |
| 2018-11-15 | 2018-11-13 | 9.667 | 77,164 | -1,591 | 0.00% | 745,928 |
| 2018-11-14 | 2018-11-12 | 9.453 | 78,755 | +15,910 | 0.00% | 744,478 |
| 2018-11-12 | 2018-11-08 | 9.566 | 62,845 | +1,591 | 0.00% | 601,189 |
| 2018-11-09 | 2018-11-07 | 9.642 | 61,254 | -7,160 | 0.00% | 590,589 |
| 2018-11-08 | 2018-11-06 | 9.692 | 68,414 | -3,182 | 0.00% | 663,063 |
| 2018-11-07 | 2018-11-05 | 9.780 | 71,596 | +12,728 | 0.00% | 700,203 |
| 2018-11-06 | 2018-11-02 | 10.434 | 58,868 | +8,751 | 0.00% | 614,205 |
| 2018-11-02 | 2018-10-31 | 9.403 | 50,117 | -1,591 | 0.00% | 471,240 |
| 2018-10-31 | 2018-10-29 | 9.189 | 51,708 | +1,591 | 0.00% | 475,150 |
| 2018-10-30 | 2018-10-26 | 9.252 | 50,117 | -1,591 | 0.00% | 463,680 |
| 2018-10-26 | 2018-10-24 | 9.239 | 51,708 | +1,591 | 0.00% | 477,750 |
| 2018-10-25 | 2018-10-23 | 9.453 | 50,117 | +1,591 | 0.00% | 473,760 |
| 2018-10-24 | 2018-10-22 | 9.956 | 48,526 | +12,728 | 0.00% | 483,120 |
| 2018-10-22 | 2018-10-18 | 9.529 | 35,798 | -795 | 0.00% | 341,101 |
| 2018-10-15 | 2018-10-11 | 9.642 | 36,593 | +1,591 | 0.00% | 352,817 |
| 2018-10-04 | 2018-10-02 | 10.584 | 35,002 | -1,591 | 0.00% | 370,476 |
| 2018-10-03 | 2018-09-28 | 10.635 | 36,593 | +1,591 | 0.00% | 389,156 |
| 2018-09-28 | 2018-09-26 | 11.314 | 35,002 | +1,591 | 0.00% | 395,996 |
| 2018-09-27 | 2018-09-24 | 11.376 | 33,411 | +7,955 | 0.00% | 380,096 |
| 2018-09-26 | 2018-09-21 | 11.615 | 25,456 | -1,591 | 0.00% | 295,677 |
| 2018-09-24 | 2018-09-20 | 11.238 | 27,047 | +9,546 | 0.00% | 303,957 |
| 2018-09-21 | 2018-09-19 | 11.942 | 17,501 | -3,182 | 0.00% | 208,998 |
| 2018-09-20 | 2018-09-18 | 11.389 | 20,683 | -1,591 | 0.00% | 235,558 |
| 2018-09-19 | 2018-09-17 | 11.062 | 22,274 | +1,591 | 0.00% | 246,398 |
| 2018-09-13 | 2018-09-11 | 10.471 | 20,683 | -1,591 | 0.00% | 216,578 |
| 2018-09-12 | 2018-09-10 | 10.522 | 22,274 | +1,591 | 0.00% | 234,358 |
| 2018-09-10 | 2018-09-06 | 10.811 | 20,683 | -1,591 | 0.00% | 223,598 |
| 2018-09-07 | 2018-09-05 | 10.861 | 22,274 | +1,591 | 0.00% | 241,918 |
| 2018-09-03 | 2018-08-30 | 11.452 | 20,683 | +1,591 | 0.00% | 236,858 |
| 2018-08-14 | 2018-08-10 | 11.578 | 19,092 | +1,591 | 0.00% | 221,038 |
| 2018-08-13 | 2018-08-09 | 12.206 | 17,501 | +1,591 | 0.00% | 213,618 |
| 2018-08-09 | 2018-08-07 | 12.822 | 15,910 | -1,591 | 0.00% | 203,998 |
| 2018-08-07 | 2018-08-03 | 12.495 | 17,501 | +1,591 | 0.00% | 218,678 |
| 2018-08-03 | 2018-08-01 | 12.621 | 15,910 | -1,591 | 0.00% | 200,798 |
| 2018-07-30 | 2018-07-26 | 12.357 | 17,501 | +1,591 | 0.00% | 216,258 |
| 2018-07-26 | 2018-07-24 | 11.867 | 15,910 | -1,591 | 0.00% | 188,798 |
| 2018-07-19 | 2018-07-17 | 10.936 | 17,501 | -1,591 | 0.00% | 191,398 |
| 2018-07-18 | 2018-07-16 | 10.622 | 19,092 | +1,591 | 0.00% | 202,798 |
| 2018-07-17 | 2018-07-13 | 11.263 | 17,501 | +1,591 | 0.00% | 197,118 |
| 2018-07-16 | 2018-07-12 | 11.464 | 15,910 | -1,591 | 0.00% | 182,398 |
| 2018-07-13 | 2018-07-11 | 11.452 | 17,501 | +1,591 | 0.00% | 200,418 |
| 2018-07-10 | 2018-07-06 | 11.502 | 15,910 | -3,182 | 0.00% | 182,998 |
| 2018-07-04 | 2018-06-29 | 12.571 | 19,092 | -1,591 | 0.00% | 239,998 |
| 2018-06-29 | 2018-06-27 | 12.470 | 20,683 | +1,591 | 0.00% | 257,918 |
| 2018-06-25 | 2018-06-21 | 13.727 | 19,092 | +795 | 0.00% | 262,077 |
| 2018-06-13 | 2018-06-11 | 14.783 | 18,297 | +1,591 | 0.00% | 270,485 |
| 2018-06-11 | 2018-06-07 | 15.336 | 16,706 | +796 | 0.00% | 256,205 |
| 2018-06-01 | 2018-05-30 | 15.311 | 15,910 | +795 | 0.00% | 243,598 |
| 2018-05-29 | 2018-05-25 | 15.914 | 15,115 | -795 | 0.00% | 240,546 |
| 2018-05-25 | 2018-05-23 | 15.588 | 15,910 | +795 | 0.00% | 247,998 |
| 2018-05-24 | 2018-05-21 | 16.266 | 15,115 | -795 | 0.00% | 245,866 |
| 2018-05-21 | 2018-05-17 | 15.814 | 15,910 | +795 | 0.00% | 251,598 |
| 2018-05-14 | 2018-05-10 | 16.819 | 15,115 | -795 | 0.00% | 254,226 |
| 2018-05-11 | 2018-05-09 | 16.090 | 15,910 | -796 | 0.00% | 255,998 |
| 2018-04-30 | 2018-04-26 | 14.966 | 16,706 | -611 | 0.00% | 250,017 |
| 2018-04-23 | 2018-04-19 | 14.991 | 17,317 | -787 | 0.00% | 259,602 |
| 2018-04-19 | 2018-04-17 | 14.661 | 18,104 | +787 | 0.00% | 265,420 |
| 2018-04-18 | 2018-04-16 | 15.296 | 17,317 | +787 | 0.00% | 264,882 |
| 2018-04-12 | 2018-04-10 | 15.855 | 16,530 | -787 | 0.00% | 262,084 |
| 2018-04-09 | 2018-04-04 | 14.788 | 17,317 | +787 | 0.00% | 256,081 |
| 2018-03-23 | 2018-03-21 | 15.626 | 16,530 | +787 | 0.00% | 258,304 |
| 2018-03-21 | 2018-03-19 | 16.287 | 15,743 | +787 | 0.00% | 256,406 |
| 2018-03-13 | 2018-03-09 | 17.100 | 14,956 | -13,381 | 0.00% | 255,748 |
| 2018-03-09 | 2018-03-07 | 16.414 | 28,337 | +7,872 | 0.00% | 465,124 |
| 2018-03-07 | 2018-03-05 | 16.871 | 20,465 | -3,936 | 0.00% | 345,273 |
| 2018-03-05 | 2018-03-01 | 17.634 | 24,401 | +787 | 0.00% | 430,279 |
| 2018-03-01 | 2018-02-27 | 17.659 | 23,614 | -5,510 | 0.00% | 417,001 |
| 2018-02-27 | 2018-02-23 | 16.109 | 29,124 | -787 | 0.00% | 469,162 |
| 2018-02-22 | 2018-02-20 | 14.940 | 29,911 | -787 | 0.00% | 446,880 |
| 2018-02-13 | 2018-02-09 | 13.670 | 30,698 | +787 | 0.00% | 419,638 |
| 2018-02-12 | 2018-02-08 | 15.321 | 29,911 | +5,510 | 0.00% | 458,280 |
| 2018-02-09 | 2018-02-07 | 15.855 | 24,401 | +787 | 0.00% | 386,879 |
| 2018-02-08 | 2018-02-06 | 15.957 | 23,614 | +787 | 0.00% | 376,801 |
| 2018-02-07 | 2018-02-05 | 16.795 | 22,827 | -18,104 | 0.00% | 383,383 |
| 2018-01-30 | 2018-01-26 | 15.957 | 40,931 | -787 | 0.00% | 653,122 |
| 2018-01-26 | 2018-01-24 | 15.499 | 41,718 | +787 | 0.00% | 646,600 |
| 2018-01-25 | 2018-01-23 | 15.753 | 40,931 | +1,574 | 0.00% | 644,802 |
| 2018-01-24 | 2018-01-22 | 16.033 | 39,357 | +788 | 0.00% | 631,007 |
| 2018-01-23 | 2018-01-19 | 16.211 | 38,569 | +15,742 | 0.00% | 625,233 |
| 2018-01-18 | 2018-01-16 | 16.643 | 22,827 | -787 | 0.00% | 379,903 |
| 2018-01-15 | 2018-01-11 | 16.236 | 23,614 | +787 | 0.00% | 383,401 |
| 2018-01-12 | 2018-01-10 | 16.312 | 22,827 | +787 | 0.00% | 372,363 |
| 2018-01-10 | 2018-01-08 | 16.566 | 22,040 | +4,723 | 0.00% | 365,125 |
| 2017-12-27 | 2017-12-21 | 16.439 | 17,317 | +3,149 | 0.00% | 284,682 |
| 2017-12-20 | 2017-12-18 | 16.948 | 14,168 | +318 | 0.00% | 240,115 |
| 2017-11-10 | 2017-11-08 | 17.623 | 13,850 | +3,078 | 0.00% | 244,085 |
| 2017-09-04 | 2017-08-31 | 16.974 | 10,772 | -1,539 | 0.00% | 182,840 |
| 2017-07-20 | 2017-07-18 | 13.776 | 12,311 | -769 | 0.00% | 169,602 |
| 2017-07-18 | 2017-07-14 | 13.880 | 13,080 | -3,078 | 0.00% | 181,556 |
| 2017-07-04 | 2017-06-30 | 13.590 | 16,158 | -2,308 | 0.00% | 219,593 |
| 2017-07-03 | 2017-06-29 | 13.407 | 18,466 | -6,787 | 0.00% | 247,582 |
| 2017-06-30 | 2017-06-28 | 12.676 | 25,253 | -6,887 | 0.00% | 320,098 |
| 2017-06-29 | 2017-06-27 | 12.506 | 32,140 | +6,122 | 0.00% | 401,935 |
| 2017-06-27 | 2017-06-23 | 12.231 | 26,018 | +8,417 | 0.00% | 318,235 |
| 2017-06-23 | 2017-06-21 | 12.741 | 17,601 | -765 | 0.00% | 224,254 |
| 2017-06-22 | 2017-06-20 | 12.650 | 18,366 | -2,296 | 0.00% | 232,321 |
| 2017-06-21 | 2017-06-19 | 12.584 | 20,662 | -1,530 | 0.00% | 260,014 |
| 2017-06-20 | 2017-06-16 | 12.493 | 22,192 | -1,531 | 0.00% | 277,238 |
| 2017-06-19 | 2017-06-15 | 12.349 | 23,723 | +1,531 | 0.00% | 292,954 |
| 2017-06-16 | 2017-06-14 | 12.506 | 22,192 | +4,591 | 0.00% | 277,528 |
| 2017-06-15 | 2017-06-13 | 12.780 | 17,601 | -1,530 | 0.00% | 224,944 |
| 2017-06-14 | 2017-06-12 | 12.519 | 19,131 | +765 | 0.00% | 239,498 |
| 2017-06-13 | 2017-06-09 | 12.480 | 18,366 | +2,296 | 0.00% | 229,201 |
| 2017-06-12 | 2017-06-08 | 12.963 | 16,070 | -3,061 | 0.00% | 208,318 |
| 2017-06-09 | 2017-06-07 | 12.453 | 19,131 | +1,530 | 0.00% | 238,248 |
| 2017-06-07 | 2017-06-05 | 12.558 | 17,601 | +1,531 | 0.00% | 221,034 |
| 2017-06-06 | 2017-06-02 | 12.610 | 16,070 | -765 | 0.00% | 202,648 |
| 2017-06-05 | 2017-06-01 | 12.872 | 16,835 | -4,592 | 0.00% | 216,694 |
| 2017-06-02 | 2017-05-31 | 12.075 | 21,427 | +2,296 | 0.00% | 258,721 |
| 2017-06-01 | 2017-05-29 | 12.231 | 19,131 | -765 | 0.00% | 233,998 |
| 2017-05-25 | 2017-05-23 | 11.865 | 19,896 | +765 | 0.00% | 236,075 |
| 2017-05-23 | 2017-05-19 | 11.526 | 19,131 | -1,531 | 0.00% | 220,498 |
| 2017-05-17 | 2017-05-15 | 11.460 | 20,662 | +1,531 | 0.00% | 236,794 |
| 2017-05-11 | 2017-05-09 | 11.500 | 19,131 | -5,357 | 0.00% | 219,998 |
| 2017-05-09 | 2017-05-05 | 10.755 | 24,488 | +1,531 | 0.00% | 263,361 |
| 2017-05-08 | 2017-05-04 | 10.898 | 22,957 | +2,295 | 0.00% | 250,195 |
| 2017-05-05 | 2017-05-02 | 11.147 | 20,662 | -1,530 | 0.00% | 230,314 |
| 2017-05-04 | 2017-04-28 | 10.977 | 22,192 | -1,531 | 0.00% | 243,598 |
| 2017-05-02 | 2017-04-27 | 10.833 | 23,723 | +3,061 | 0.00% | 256,994 |
| 2017-04-27 | 2017-04-25 | 11.186 | 20,662 | -1,530 | 0.00% | 231,124 |
| 2017-04-25 | 2017-04-21 | 11.016 | 22,192 | -3,826 | 0.00% | 244,468 |
| 2017-04-21 | 2017-04-19 | 10.898 | 26,018 | +3,826 | 0.00% | 283,556 |
| 2017-04-19 | 2017-04-13 | 11.277 | 22,192 | +1,530 | 0.00% | 250,268 |
| 2017-04-18 | 2017-04-12 | 11.369 | 20,662 | -4,591 | 0.00% | 234,904 |
| 2017-04-13 | 2017-04-11 | 10.990 | 25,253 | -765 | 0.00% | 277,528 |
| 2017-04-12 | 2017-04-10 | 11.055 | 26,018 | +765 | 0.00% | 287,636 |
| 2017-04-11 | 2017-04-07 | 11.121 | 25,253 | +1,530 | 0.00% | 280,828 |
| 2017-04-10 | 2017-04-06 | 11.225 | 23,723 | -4,591 | 0.00% | 266,294 |
| 2017-04-07 | 2017-04-05 | 10.598 | 28,314 | +1,530 | 0.00% | 300,068 |
| 2017-04-06 | 2017-04-03 | 10.715 | 26,784 | +1,531 | 0.00% | 287,004 |
| 2017-04-05 | 2017-03-31 | 10.912 | 25,253 | +3,061 | 0.00% | 275,548 |
| 2017-04-03 | 2017-03-30 | 11.029 | 22,192 | -765 | 0.00% | 244,758 |
| 2017-03-31 | 2017-03-29 | 10.964 | 22,957 | +765 | 0.00% | 251,695 |
| 2017-03-30 | 2017-03-28 | 11.016 | 22,192 | -6,122 | 0.00% | 244,468 |
| 2017-03-29 | 2017-03-27 | 10.898 | 28,314 | +1,530 | 0.00% | 308,578 |
| 2017-03-28 | 2017-03-24 | 11.290 | 26,784 | +3,827 | 0.00% | 302,404 |
| 2017-03-27 | 2017-03-23 | 11.421 | 22,957 | -766 | 0.00% | 262,195 |
| 2017-03-24 | 2017-03-22 | 11.434 | 23,723 | +1,531 | 0.00% | 271,254 |
| 2017-03-23 | 2017-03-21 | 11.565 | 22,192 | -3,061 | 0.00% | 256,648 |
| 2017-03-22 | 2017-03-20 | 11.199 | 25,253 | +1,530 | 0.00% | 282,808 |
| 2017-03-20 | 2017-03-16 | 11.369 | 23,723 | -1,530 | 0.00% | 269,704 |
| 2017-03-16 | 2017-03-14 | 11.290 | 25,253 | +1,530 | 0.00% | 285,118 |
| 2017-03-15 | 2017-03-13 | 11.696 | 23,723 | -9,948 | 0.00% | 277,454 |
| 2017-03-13 | 2017-03-09 | 11.879 | 33,671 | +6,122 | 0.00% | 399,961 |
| 2017-03-10 | 2017-03-08 | 13.068 | 27,549 | +1,531 | 0.00% | 360,001 |
| 2017-03-09 | 2017-03-07 | 13.094 | 26,018 | -2,296 | 0.00% | 340,675 |
| 2017-03-07 | 2017-03-03 | 12.898 | 28,314 | -3,826 | 0.00% | 365,188 |
| 2017-03-06 | 2017-03-02 | 12.636 | 32,140 | +3,826 | 0.00% | 406,135 |
| 2017-03-01 | 2017-02-27 | 12.741 | 28,314 | -4,592 | 0.00% | 360,748 |
| 2017-02-28 | 2017-02-24 | 12.114 | 32,906 | +3,061 | 0.00% | 398,614 |
| 2017-02-27 | 2017-02-23 | 12.715 | 29,845 | +4,592 | 0.00% | 379,475 |
| 2017-02-24 | 2017-02-22 | 13.120 | 25,253 | -9,183 | 0.00% | 331,318 |
| 2017-02-23 | 2017-02-21 | 12.362 | 34,436 | +3,826 | 0.00% | 425,698 |
| 2017-02-22 | 2017-02-20 | 12.427 | 30,610 | -1,530 | 0.00% | 380,401 |
| 2017-02-21 | 2017-02-17 | 12.284 | 32,140 | -1,531 | 0.00% | 394,795 |
| 2017-02-17 | 2017-02-15 | 12.218 | 33,671 | -3,061 | 0.00% | 411,401 |
| 2017-02-15 | 2017-02-13 | 11.735 | 36,732 | -1,530 | 0.00% | 431,042 |
| 2017-02-13 | 2017-02-09 | 11.578 | 38,262 | +1,530 | 0.00% | 442,996 |
| 2017-02-09 | 2017-02-07 | 11.852 | 36,732 | +765 | 0.00% | 435,362 |
| 2017-02-08 | 2017-02-06 | 11.983 | 35,967 | +2,296 | 0.00% | 430,995 |
| 2017-02-07 | 2017-02-03 | 12.192 | 33,671 | +2,296 | 0.00% | 410,521 |
| 2017-02-06 | 2017-02-02 | 12.257 | 31,375 | +765 | 0.00% | 384,578 |
| 2017-02-01 | 2017-01-25 | 11.761 | 30,610 | -765 | 0.00% | 360,001 |
| 2017-01-26 | 2017-01-24 | 11.473 | 31,375 | -3,061 | 0.00% | 359,978 |
| 2017-01-24 | 2017-01-20 | 10.219 | 34,436 | -6,122 | 0.00% | 351,899 |
| 2017-01-23 | 2017-01-19 | 9.931 | 40,558 | +1,530 | 0.00% | 402,799 |
| 2017-01-20 | 2017-01-18 | 10.127 | 39,028 | +766 | 0.00% | 395,254 |
| 2017-01-19 | 2017-01-17 | 10.114 | 38,262 | +765 | 0.00% | 386,996 |
| 2017-01-17 | 2017-01-13 | 10.141 | 37,497 | +5,357 | 0.00% | 380,239 |
| 2017-01-09 | 2017-01-05 | 9.866 | 32,140 | -3,061 | 0.00% | 317,096 |
| 2017-01-05 | 2017-01-03 | 9.317 | 35,201 | -2,296 | 0.00% | 327,977 |
| 2016-12-29 | 2016-12-23 | 9.056 | 37,497 | +1,530 | 0.00% | 339,569 |
| 2016-12-22 | 2016-12-20 | 9.226 | 35,967 | -6,122 | 0.00% | 331,824 |
| 2016-12-21 | 2016-12-19 | 9.252 | 42,089 | +2,296 | 0.00% | 389,426 |
| 2016-12-20 | 2016-12-16 | 9.399 | 39,793 | -1,520 | 0.00% | 374,010 |
| 2016-12-19 | 2016-12-15 | 9.386 | 41,313 | +1,502 | 0.00% | 387,746 |
| 2016-12-16 | 2016-12-14 | 9.612 | 39,811 | +751 | 0.00% | 382,659 |
| 2016-12-15 | 2016-12-13 | 9.678 | 39,060 | -751 | 0.00% | 378,040 |
| 2016-12-14 | 2016-12-12 | 9.412 | 39,811 | +6,760 | 0.00% | 374,709 |
| 2016-12-13 | 2016-12-09 | 9.812 | 33,051 | +1,503 | 0.00% | 324,282 |
| 2016-12-12 | 2016-12-08 | 9.718 | 31,548 | -3,756 | 0.00% | 306,596 |
| 2016-12-09 | 2016-12-07 | 9.319 | 35,304 | +751 | 0.00% | 328,998 |
| 2016-12-08 | 2016-12-06 | 9.266 | 34,553 | -3,756 | 0.00% | 320,159 |
| 2016-12-07 | 2016-12-05 | 9.199 | 38,309 | -2,253 | 0.00% | 352,412 |
| 2016-12-06 | 2016-12-02 | 8.960 | 40,562 | +6,009 | 0.00% | 363,417 |
| 2016-12-05 | 2016-12-01 | 9.306 | 34,553 | -9,014 | 0.00% | 321,539 |
| 2016-12-02 | 2016-11-30 | 9.066 | 43,567 | +10,516 | 0.00% | 394,981 |
| 2016-12-01 | 2016-11-29 | 9.319 | 33,051 | -6,009 | 0.00% | 308,002 |
| 2016-11-30 | 2016-11-28 | 9.239 | 39,060 | +4,507 | 0.00% | 360,880 |
| 2016-11-28 | 2016-11-24 | 9.199 | 34,553 | +1,502 | 0.00% | 317,859 |
| 2016-11-25 | 2016-11-23 | 9.386 | 33,051 | -3,004 | 0.00% | 310,202 |
| 2016-11-14 | 2016-11-10 | 8.520 | 36,055 | -1,503 | 0.00% | 307,197 |
| 2016-11-11 | 2016-11-09 | 8.347 | 37,558 | +1,503 | 0.00% | 313,503 |
| 2016-11-09 | 2016-11-07 | 8.560 | 36,055 | -1,503 | 0.00% | 308,637 |
| 2016-11-07 | 2016-11-03 | 8.467 | 37,558 | +1,503 | 0.00% | 318,003 |
| 2016-10-25 | 2016-10-20 | 8.960 | 36,055 | +1,502 | 0.00% | 323,037 |
| 2016-10-24 | 2016-10-19 | 9.199 | 34,553 | +1,502 | 0.00% | 317,859 |
| 2016-10-20 | 2016-10-18 | 9.532 | 33,051 | -1,502 | 0.00% | 315,042 |
| 2016-10-14 | 2016-10-12 | 9.186 | 34,553 | +1,502 | 0.00% | 317,399 |
| 2016-10-07 | 2016-10-05 | 9.519 | 33,051 | +1,503 | 0.00% | 314,602 |
| 2016-10-05 | 2016-10-03 | 9.692 | 31,548 | -1,503 | 0.00% | 305,756 |
| 2016-09-29 | 2016-09-27 | 9.705 | 33,051 | +1,503 | 0.00% | 320,762 |
| 2016-09-26 | 2016-09-22 | 9.905 | 31,548 | -1,503 | 0.00% | 312,476 |
| 2016-09-20 | 2016-09-15 | 8.786 | 33,051 | -1,502 | 0.00% | 290,402 |
| 2016-08-30 | 2016-08-26 | 7.948 | 34,553 | -1,502 | 0.00% | 274,620 |
| 2016-08-25 | 2016-08-23 | 7.855 | 36,055 | +1,502 | 0.00% | 283,197 |
| 2016-08-24 | 2016-08-22 | 7.974 | 34,553 | -1,502 | 0.00% | 275,540 |
| 2016-08-23 | 2016-08-19 | 8.108 | 36,055 | +1,502 | 0.00% | 292,317 |
| 2016-08-22 | 2016-08-18 | 8.241 | 34,553 | -1,502 | 0.00% | 284,740 |
| 2016-08-19 | 2016-08-17 | 8.201 | 36,055 | +1,502 | 0.00% | 295,677 |
| 2016-08-17 | 2016-08-15 | 8.374 | 34,553 | +1,502 | 0.00% | 289,340 |
| 2016-08-16 | 2016-08-12 | 8.667 | 33,051 | -1,502 | 0.00% | 286,442 |
| 2016-08-08 | 2016-08-04 | 8.480 | 34,553 | -1,502 | 0.00% | 293,019 |
| 2016-08-05 | 2016-08-03 | 8.294 | 36,055 | +1,502 | 0.00% | 299,037 |
| 2016-08-04 | 2016-08-01 | 8.573 | 34,553 | -1,502 | 0.00% | 296,239 |
| 2016-08-01 | 2016-07-28 | 8.254 | 36,055 | +1,502 | 0.00% | 297,597 |
| 2016-07-27 | 2016-07-25 | 8.440 | 34,553 | -1,502 | 0.00% | 291,639 |
| 2016-07-26 | 2016-07-22 | 8.241 | 36,055 | +1,502 | 0.00% | 297,117 |
| 2016-07-25 | 2016-07-21 | 8.520 | 34,553 | +1,502 | 0.00% | 294,399 |
| 2016-07-19 | 2016-07-15 | 8.400 | 33,051 | -1,502 | 0.00% | 277,642 |
| 2016-07-11 | 2016-07-07 | 7.708 | 34,553 | -1,502 | 0.00% | 266,340 |
| 2016-07-08 | 2016-07-06 | 7.735 | 36,055 | +1,502 | 0.00% | 278,877 |
| 2016-07-04 | 2016-06-29 | 7.726 | 34,553 | +140 | 0.00% | 266,958 |
| 2016-06-29 | 2016-06-27 | 7.806 | 34,413 | -1,497 | 0.00% | 268,637 |
| 2016-06-28 | 2016-06-24 | 7.526 | 35,910 | +1,497 | 0.00% | 270,242 |
| 2016-06-24 | 2016-06-22 | 7.713 | 34,413 | -1,497 | 0.00% | 265,417 |
| 2016-06-23 | 2016-06-21 | 7.512 | 35,910 | +1,497 | 0.00% | 269,762 |
| 2016-06-21 | 2016-06-17 | 7.673 | 34,413 | -1,497 | 0.00% | 264,037 |
| 2016-06-16 | 2016-06-14 | 7.499 | 35,910 | +1,497 | 0.00% | 269,282 |
| 2016-06-13 | 2016-06-08 | 7.873 | 34,413 | -1,497 | 0.00% | 270,937 |
| 2016-06-07 | 2016-06-03 | 7.245 | 35,910 | +1,497 | 0.00% | 260,162 |
| 2016-06-02 | 2016-05-31 | 7.512 | 34,413 | -1,497 | 0.00% | 258,517 |
| 2016-05-19 | 2016-05-17 | 7.218 | 35,910 | -1,496 | 0.00% | 259,202 |
| 2016-05-17 | 2016-05-13 | 6.978 | 37,406 | +1,496 | 0.00% | 261,001 |
| 2016-05-16 | 2016-05-12 | 7.084 | 35,910 | -1,496 | 0.00% | 254,402 |
| 2016-05-11 | 2016-05-09 | 6.884 | 37,406 | +1,496 | 0.00% | 257,501 |
| 2016-05-05 | 2016-05-03 | 7.312 | 35,910 | +1,497 | 0.00% | 262,562 |
| 2016-04-21 | 2016-04-19 | 7.913 | 34,413 | -1,497 | 0.00% | 272,317 |
| 2016-04-20 | 2016-04-18 | 7.766 | 35,910 | +1,497 | 0.00% | 278,883 |
| 2016-04-15 | 2016-04-13 | 8.114 | 34,413 | -1,497 | 0.00% | 279,216 |
| 2016-04-06 | 2016-04-01 | 7.833 | 35,910 | +1,497 | 0.00% | 281,283 |
| 2016-03-31 | 2016-03-29 | 7.886 | 34,413 | -1,497 | 0.00% | 271,397 |
| 2016-03-23 | 2016-03-21 | 7.940 | 35,910 | +1,497 | 0.00% | 285,123 |
| 2016-03-21 | 2016-03-17 | 8.167 | 34,413 | -1,497 | 0.00% | 281,056 |
| 2016-03-15 | 2016-03-11 | 7.739 | 35,910 | -1,496 | 0.00% | 277,923 |
| 2016-03-14 | 2016-03-10 | 7.713 | 37,406 | +1,496 | 0.00% | 288,501 |
| 2016-02-18 | 2016-02-16 | 6.536 | 35,910 | -2,244 | 0.00% | 234,722 |
| 2016-02-17 | 2016-02-15 | 6.389 | 38,154 | -2,244 | 0.00% | 243,780 |
| 2016-02-16 | 2016-02-12 | 5.922 | 40,398 | +2,244 | 0.00% | 239,218 |
| 2016-02-15 | 2016-02-11 | 6.135 | 38,154 | +2,244 | 0.00% | 234,090 |
| 2016-02-11 | 2016-02-04 | 6.563 | 35,910 | -2,244 | 0.00% | 235,682 |
| 2016-02-02 | 2016-01-29 | 6.470 | 38,154 | +2,244 | 0.00% | 246,840 |
| 2016-01-29 | 2016-01-27 | 6.483 | 35,910 | -2,244 | 0.00% | 232,802 |
| 2016-01-26 | 2016-01-22 | 6.015 | 38,154 | -2,244 | 0.00% | 229,500 |
| 2016-01-25 | 2016-01-21 | 5.200 | 40,398 | -2,245 | 0.00% | 210,058 |
| 2016-01-22 | 2016-01-20 | 5.333 | 42,643 | +2,245 | 0.00% | 227,431 |
| 2016-01-20 | 2016-01-18 | 5.307 | 40,398 | -2,245 | 0.00% | 214,378 |
| 2016-01-19 | 2016-01-15 | 5.160 | 42,643 | +2,245 | 0.00% | 220,021 |
| 2016-01-11 | 2016-01-07 | 5.521 | 40,398 | +2,244 | 0.00% | 223,018 |
| 2015-12-18 | 2015-12-16 | 6.162 | 38,154 | +494 | 0.00% | 235,095 |
| 2015-12-11 | 2015-12-09 | 6.433 | 37,660 | +2,215 | 0.00% | 242,251 |
| 2015-12-09 | 2015-12-07 | 6.907 | 35,445 | -2,215 | 0.00% | 244,803 |
| 2015-12-04 | 2015-12-02 | 6.405 | 37,660 | -2,215 | 0.00% | 241,231 |
| 2015-12-03 | 2015-12-01 | 6.162 | 39,875 | -2,215 | 0.00% | 245,699 |
| 2015-12-02 | 2015-11-30 | 6.108 | 42,090 | +2,215 | 0.00% | 257,067 |
| 2015-12-01 | 2015-11-27 | 6.229 | 39,875 | +2,215 | 0.00% | 248,399 |
| 2015-11-13 | 2015-11-11 | 6.568 | 37,660 | +2,215 | 0.00% | 247,351 |
| 2015-11-05 | 2015-11-03 | 7.001 | 35,445 | -1,476 | 0.00% | 248,163 |
| 2015-10-29 | 2015-10-27 | 6.852 | 36,921 | +1,476 | 0.00% | 252,997 |
| 2015-10-28 | 2015-10-26 | 7.069 | 35,445 | -1,476 | 0.00% | 250,563 |
| 2015-10-23 | 2015-10-20 | 6.703 | 36,921 | +1,476 | 0.00% | 247,497 |
| 2015-10-08 | 2015-10-06 | 6.175 | 35,445 | -2,215 | 0.00% | 218,882 |
| 2015-09-25 | 2015-09-23 | 5.606 | 37,660 | +2,215 | 0.00% | 211,141 |
| 2015-09-24 | 2015-09-22 | 5.986 | 35,445 | -2,215 | 0.00% | 212,162 |
| 2015-09-23 | 2015-09-21 | 5.918 | 37,660 | +2,215 | 0.00% | 222,871 |
| 2015-09-22 | 2015-09-18 | 6.392 | 35,445 | -2,215 | 0.00% | 226,563 |
| 2015-09-16 | 2015-09-14 | 6.013 | 37,660 | +2,215 | 0.00% | 226,441 |
| 2015-09-15 | 2015-09-11 | 6.040 | 35,445 | -2,215 | 0.00% | 214,082 |
| 2015-09-08 | 2015-09-04 | 5.525 | 37,660 | -2,215 | 0.00% | 208,081 |
| 2015-09-04 | 2015-09-01 | 5.566 | 39,875 | +2,215 | 0.00% | 221,939 |
| 2015-09-01 | 2015-08-28 | 6.026 | 37,660 | +2,215 | 0.00% | 226,951 |
| 2015-08-21 | 2015-08-19 | 7.069 | 35,445 | -1,476 | 0.00% | 250,563 |
| 2015-08-20 | 2015-08-18 | 7.015 | 36,921 | +1,476 | 0.00% | 258,997 |
| 2015-08-18 | 2015-08-14 | 7.110 | 35,445 | -1,476 | 0.00% | 252,003 |
| 2015-08-14 | 2015-08-12 | 7.056 | 36,921 | +1,476 | 0.00% | 260,497 |
| 2015-08-06 | 2015-08-04 | 7.841 | 35,445 | -1,476 | 0.00% | 277,923 |
| 2015-08-05 | 2015-08-03 | 7.597 | 36,921 | +1,476 | 0.00% | 280,496 |
| 2015-07-29 | 2015-07-27 | 8.071 | 35,445 | +1,477 | 0.00% | 286,083 |
| 2015-07-13 | 2015-07-09 | 8.301 | 33,968 | -1,477 | 0.00% | 281,982 |
| 2015-07-09 | 2015-07-07 | 8.031 | 35,445 | +1,477 | 0.00% | 284,643 |
| 2015-06-30 | 2015-06-26 | 9.690 | 33,968 | +1,477 | 0.00% | 329,150 |
| 2015-06-29 | 2015-06-25 | 10.247 | 32,491 | -1,356 | 0.00% | 332,943 |
| 2015-06-26 | 2015-06-24 | 9.717 | 33,847 | -1,472 | 0.00% | 328,898 |
| 2015-06-23 | 2015-06-19 | 9.622 | 35,319 | +1,472 | 0.00% | 339,842 |
| 2015-06-22 | 2015-06-18 | 9.935 | 33,847 | -1,472 | 0.00% | 336,258 |
| 2015-06-18 | 2015-06-16 | 9.364 | 35,319 | +1,472 | 0.00% | 330,722 |
| 2015-06-16 | 2015-06-12 | 10.179 | 33,847 | +1,471 | 0.00% | 344,538 |
| 2015-06-10 | 2015-06-08 | 10.030 | 32,376 | +1,472 | 0.00% | 324,724 |
| 2015-06-05 | 2015-06-03 | 10.927 | 30,904 | -36,790 | 0.00% | 337,680 |
| 2015-06-03 | 2015-06-01 | 10.030 | 67,694 | -3,679 | 0.00% | 678,956 |
| 2015-05-28 | 2015-05-26 | 9.133 | 71,373 | -1,472 | 0.00% | 651,836 |
| 2015-05-07 | 2015-05-05 | 8.929 | 72,845 | +1,472 | 0.00% | 650,429 |
| 2015-05-06 | 2015-05-04 | 9.174 | 71,373 | -2,208 | 0.00% | 654,746 |
| 2015-05-05 | 2015-04-30 | 8.630 | 73,581 | -3,679 | 0.00% | 635,001 |
| 2015-04-13 | 2015-04-09 | 7.855 | 77,260 | -6,622 | 0.00% | 606,900 |
| 2015-04-10 | 2015-04-08 | 7.312 | 83,882 | +2,207 | 0.00% | 613,318 |
| 2015-04-01 | 2015-03-30 | 6.578 | 81,675 | -2,207 | 0.00% | 537,241 |
| 2015-03-31 | 2015-03-27 | 6.496 | 83,882 | +2,207 | 0.00% | 544,919 |
| 2015-03-06 | 2015-03-04 | 6.727 | 81,675 | +11,037 | 0.00% | 549,451 |
| 2015-03-02 | 2015-02-26 | 6.904 | 70,638 | +2,208 | 0.00% | 487,682 |
| 2015-02-27 | 2015-02-25 | 7.774 | 68,430 | +2,207 | 0.00% | 531,958 |
| 2015-02-24 | 2015-02-18 | 7.855 | 66,223 | +2,208 | 0.00% | 520,201 |
| 2015-02-17 | 2015-02-13 | 7.991 | 64,015 | -2,208 | 0.00% | 511,557 |
| 2015-02-16 | 2015-02-12 | 7.923 | 66,223 | +2,208 | 0.00% | 524,702 |
| 2015-02-13 | 2015-02-11 | 7.950 | 64,015 | -2,208 | 0.00% | 508,947 |
| 2015-02-12 | 2015-02-10 | 7.869 | 66,223 | -8,830 | 0.00% | 521,101 |
| 2015-02-05 | 2015-02-03 | 8.100 | 75,053 | -2,207 | 0.00% | 607,924 |
| 2015-01-29 | 2015-01-27 | 7.733 | 77,260 | +2,207 | 0.00% | 597,450 |
| 2015-01-12 | 2015-01-08 | 8.548 | 75,053 | +2,208 | 0.00% | 641,584 |
| 2014-12-19 | 2014-12-17 | 9.248 | 72,845 | +796 | 0.00% | 673,636 |
| 2014-09-23 | 2014-09-19 | 7.956 | 72,049 | -2,183 | 0.00% | 573,214 |
| 2014-09-22 | 2014-09-18 | 7.983 | 74,232 | +2,183 | 0.00% | 592,622 |
| 2014-07-25 | 2014-07-23 | 7.654 | 72,049 | -2,183 | 0.00% | 551,434 |
| 2014-06-27 | 2014-06-25 | 7.304 | 74,232 | +356 | 0.00% | 542,180 |
| 2014-06-12 | 2014-06-10 | 7.580 | 73,876 | -2,173 | 0.00% | 559,980 |
| 2014-05-30 | 2014-05-28 | 7.207 | 76,049 | +2,173 | 0.00% | 548,101 |
| 2014-05-27 | 2014-05-23 | 7.304 | 73,876 | -2,173 | 0.00% | 539,580 |
| 2014-04-29 | 2014-04-25 | 7.193 | 76,049 | +2,173 | 0.00% | 547,051 |
| 2014-04-24 | 2014-04-22 | 7.539 | 73,876 | +2,173 | 0.00% | 556,920 |
| 2014-04-23 | 2014-04-17 | 7.635 | 71,703 | -2,173 | 0.00% | 547,468 |
| 2014-04-22 | 2014-04-16 | 7.566 | 73,876 | +2,173 | 0.00% | 558,960 |
| 2014-02-24 | 2014-02-20 | 8.602 | 71,703 | -2,173 | 0.00% | 616,768 |
| 2014-02-20 | 2014-02-18 | 8.395 | 73,876 | +2,173 | 0.00% | 620,160 |
| 2014-02-19 | 2014-02-17 | 8.629 | 71,703 | -2,173 | 0.00% | 618,748 |
| 2014-02-18 | 2014-02-14 | 8.464 | 73,876 | +2,173 | 0.00% | 625,260 |
| 2013-12-20 | 2013-12-18 | 9.817 | 71,703 | -2,173 | 0.00% | 703,888 |
| 2013-12-19 | 2013-12-17 | 9.554 | 73,876 | +2,173 | 0.00% | 705,840 |
| 2013-12-12 | 2013-12-10 | 10.696 | 71,703 | +988 | 0.00% | 766,925 |
| 2013-12-03 | 2013-11-29 | 10.010 | 70,715 | -2,143 | 0.00% | 707,848 |
| 2013-11-29 | 2013-11-27 | 9.520 | 72,858 | -714 | 0.00% | 693,599 |
| 2013-11-28 | 2013-11-26 | 9.534 | 73,572 | +2,142 | 0.00% | 701,426 |
| 2013-11-27 | 2013-11-25 | 9.548 | 71,430 | -714 | 0.00% | 682,005 |
| 2013-11-26 | 2013-11-22 | 9.618 | 72,144 | +1,429 | 0.00% | 693,872 |
| 2013-11-05 | 2013-11-01 | 9.016 | 70,715 | -2,143 | 0.00% | 637,558 |
| 2013-10-24 | 2013-10-22 | 8.064 | 72,858 | -2,143 | 0.00% | 587,519 |
| 2013-10-17 | 2013-10-15 | 7.868 | 75,001 | -714 | 0.00% | 590,100 |
| 2013-10-02 | 2013-09-27 | 7.546 | 75,715 | +2,857 | 0.00% | 571,338 |
| 2013-09-23 | 2013-09-18 | 8.386 | 72,858 | -2,143 | 0.00% | 610,979 |
| 2013-09-19 | 2013-09-17 | 8.568 | 75,001 | +2,143 | 0.00% | 642,600 |
| 2013-09-06 | 2013-09-04 | 8.974 | 72,858 | -2,143 | 0.00% | 653,819 |
| 2013-07-19 | 2013-07-17 | 7.084 | 75,001 | -250,003 | 0.00% | 531,300 |
| 2013-07-15 | 2013-07-11 | 7.070 | 325,004 | +250,003 | 0.01% | 2,297,748 |
| 2013-05-22 | 2013-05-20 | 8.736 | 75,001 | -2,857 | 0.00% | 655,200 |
| 2013-05-21 | 2013-05-16 | 8.736 | 77,858 | +2,857 | 0.00% | 680,158 |
| 2013-05-15 | 2013-05-13 | 8.814 | 75,001 | +2,437 | 0.00% | 661,022 |
| 2013-05-09 | 2013-05-07 | 9.277 | 72,564 | +2,135 | 0.00% | 673,204 |
| 2013-05-07 | 2013-05-03 | 9.544 | 70,429 | -2,135 | 0.00% | 672,207 |
| 2013-04-25 | 2013-04-23 | 9.320 | 72,564 | +2,135 | 0.00% | 676,264 |
| 2013-04-05 | 2013-04-02 | 10.247 | 70,429 | -7,114 | 0.00% | 721,706 |
| 2013-03-13 | 2013-03-11 | 10.683 | 77,543 | -1,423 | 0.00% | 828,395 |
| 2013-03-04 | 2013-02-28 | 10.374 | 78,966 | -11,383 | 0.00% | 819,177 |
| 2013-02-27 | 2013-02-25 | 9.221 | 90,349 | -2,134 | 0.00% | 833,122 |
| 2013-02-25 | 2013-02-21 | 9.024 | 92,483 | +2,134 | 0.00% | 834,600 |
| 2013-02-07 | 2013-02-05 | 9.390 | 90,349 | -7,114 | 0.00% | 848,362 |
| 2013-02-01 | 2013-01-30 | 9.741 | 97,463 | +2,134 | 0.00% | 949,412 |
| 2013-01-30 | 2013-01-28 | 9.910 | 95,329 | -2,134 | 0.00% | 944,704 |
| 2013-01-28 | 2013-01-24 | 9.615 | 97,463 | +2,134 | 0.00% | 937,081 |
| 2013-01-25 | 2013-01-23 | 9.882 | 95,329 | -2,845 | 0.00% | 942,024 |
| 2013-01-21 | 2013-01-17 | 9.151 | 98,174 | -2,134 | 0.00% | 898,378 |
| 2013-01-18 | 2013-01-16 | 9.432 | 100,308 | +2,134 | 0.00% | 946,106 |
| 2013-01-09 | 2013-01-07 | 9.840 | 98,174 | +2,845 | 0.00% | 965,998 |
| 2013-01-08 | 2013-01-04 | 10.402 | 95,329 | -7,114 | 0.00% | 991,604 |
| 2013-01-04 | 2013-01-02 | 10.402 | 102,443 | -56,912 | 0.00% | 1,065,603 |
| 2013-01-02 | 2012-12-27 | 9.685 | 159,355 | -7,114 | 0.00% | 1,543,357 |
| 2012-12-28 | 2012-12-24 | 9.559 | 166,469 | +1,422 | 0.01% | 1,591,196 |
| 2012-12-17 | 2012-12-13 | 8.968 | 165,047 | -2,845 | 0.00% | 1,480,164 |
| 2012-12-14 | 2012-12-12 | 8.940 | 167,892 | +2,845 | 0.01% | 1,500,958 |
| 2012-12-12 | 2012-12-10 | 9.211 | 165,047 | +169 | 0.00% | 1,520,219 |
| 2012-12-05 | 2012-12-03 | 7.848 | 164,878 | +7,046 | 0.01% | 1,294,022 |
| 2012-11-06 | 2012-11-02 | 8.004 | 157,832 | -1,409 | 0.00% | 1,263,362 |
| 2012-10-26 | 2012-10-24 | 7.352 | 159,241 | -7,046 | 0.00% | 1,170,681 |
| 2012-10-12 | 2012-10-10 | 6.443 | 166,287 | -14,092 | 0.01% | 1,071,440 |
| 2012-10-09 | 2012-10-05 | 6.514 | 180,379 | -3,523 | 0.01% | 1,175,040 |
| 2012-10-08 | 2012-10-04 | 6.372 | 183,902 | -7,046 | 0.01% | 1,171,889 |
| 2012-10-05 | 2012-10-03 | 5.790 | 190,948 | -7,046 | 0.01% | 1,105,679 |
| 2012-09-28 | 2012-09-26 | 5.294 | 197,994 | +7,046 | 0.01% | 1,048,129 |
| 2012-09-24 | 2012-09-20 | 5.535 | 190,948 | +14,092 | 0.01% | 1,056,899 |
| 2012-09-03 | 2012-08-30 | 5.123 | 176,856 | -2,818 | 0.01% | 906,110 |
| 2012-08-09 | 2012-08-07 | 5.521 | 179,674 | -2,819 | 0.01% | 991,947 |
| 2012-08-07 | 2012-08-03 | 4.911 | 182,493 | +2,819 | 0.01% | 896,141 |
| 2012-07-30 | 2012-07-26 | 4.698 | 179,674 | +2,818 | 0.01% | 844,048 |
| 2012-07-18 | 2012-07-16 | 5.861 | 176,856 | -14,092 | 0.01% | 1,036,630 |
| 2012-07-13 | 2012-07-11 | 6.074 | 190,948 | +14,092 | 0.01% | 1,159,879 |
| 2012-07-10 | 2012-07-06 | 6.387 | 176,856 | -705 | 0.01% | 1,129,500 |
| 2012-06-26 | 2012-06-22 | 5.876 | 177,561 | +3,523 | 0.01% | 1,043,282 |
| 2012-06-20 | 2012-06-18 | 6.245 | 174,038 | -2,818 | 0.01% | 1,086,802 |
| 2012-06-19 | 2012-06-15 | 6.259 | 176,856 | +3,523 | 0.01% | 1,106,910 |
| 2012-05-16 | 2012-05-14 | 7.417 | 173,333 | +867 | 0.01% | 1,285,628 |
| 2012-05-11 | 2012-05-09 | 7.831 | 172,466 | +14,021 | 0.01% | 1,350,537 |
| 2012-05-10 | 2012-05-08 | 8.173 | 158,445 | -4,206 | 0.00% | 1,294,982 |
| 2012-05-09 | 2012-05-07 | 8.230 | 162,651 | +4,206 | 0.00% | 1,338,638 |
| 2012-05-04 | 2012-05-02 | 9.043 | 158,445 | -2,804 | 0.00% | 1,432,843 |
| 2012-04-20 | 2012-04-18 | 9.314 | 161,249 | +4,206 | 0.00% | 1,501,900 |
| 2012-03-12 | 2012-03-08 | 10.798 | 157,043 | -21,032 | 0.00% | 1,695,685 |
| 2012-02-28 | 2012-02-24 | 8.801 | 178,075 | -1,402 | 0.01% | 1,567,180 |
| 2012-02-09 | 2012-02-07 | 8.558 | 179,477 | -21,033 | 0.01% | 1,535,998 |
| 2012-02-08 | 2012-02-06 | 8.587 | 200,510 | +21,033 | 0.01% | 1,721,723 |
| 2012-01-13 | 2012-01-11 | 6.889 | 179,477 | -7,011 | 0.01% | 1,236,479 |
| 2012-01-12 | 2012-01-10 | 6.775 | 186,488 | +7,011 | 0.01% | 1,263,500 |
| 2011-12-29 | 2011-12-23 | 7.189 | 179,477 | -7,011 | 0.01% | 1,290,239 |
| 2011-12-20 | 2011-12-16 | 7.203 | 186,488 | +7,011 | 0.01% | 1,343,300 |
| 2011-11-24 | 2011-11-22 | 7.579 | 179,477 | +3,504 | 0.01% | 1,360,315 |
| 2011-11-01 | 2011-10-28 | 8.045 | 175,973 | -6,874 | 0.01% | 1,415,676 |
| 2011-10-21 | 2011-10-19 | 6.896 | 182,847 | +2,062 | 0.01% | 1,260,837 |
| 2011-10-20 | 2011-10-18 | 6.765 | 180,785 | -1,375 | 0.01% | 1,222,949 |
| 2011-10-19 | 2011-10-17 | 7.317 | 182,160 | -4,124 | 0.01% | 1,332,950 |
| 2011-10-14 | 2011-10-12 | 6.008 | 186,284 | -6,874 | 0.01% | 1,119,228 |
| 2011-10-03 | 2011-09-28 | 5.790 | 193,158 | +1,374 | 0.01% | 1,118,378 |
| 2011-09-20 | 2011-09-16 | 6.008 | 191,784 | +5,500 | 0.01% | 1,152,273 |
| 2011-09-19 | 2011-09-15 | 6.008 | 186,284 | +6,874 | 0.01% | 1,119,228 |
| 2011-08-09 | 2011-08-05 | 8.699 | 179,410 | +34,369 | 0.01% | 1,560,776 |
| 2011-07-25 | 2011-07-21 | 9.500 | 145,041 | -6,874 | 0.00% | 1,377,834 |
| 2011-07-07 | 2011-07-05 | 10.634 | 151,915 | -2,749 | 0.00% | 1,615,515 |
| 2011-06-28 | 2011-06-24 | 9.340 | 154,664 | -2,062 | 0.00% | 1,444,499 |
| 2011-06-27 | 2011-06-23 | 8.583 | 156,726 | -688 | 0.00% | 1,345,197 |
| 2011-06-20 | 2011-06-16 | 9.078 | 157,414 | +1,375 | 0.00% | 1,428,962 |
| 2011-06-17 | 2011-06-15 | 9.354 | 156,039 | -6,874 | 0.00% | 1,459,610 |
| 2011-06-16 | 2011-06-14 | 8.219 | 162,913 | +8,249 | 0.01% | 1,339,051 |
| 2011-06-14 | 2011-06-10 | 10.125 | 154,664 | -1,375 | 0.00% | 1,565,998 |
| 2011-06-10 | 2011-06-08 | 10.198 | 156,039 | +1,375 | 0.00% | 1,591,270 |
| 2011-06-03 | 2011-06-01 | 10.882 | 154,664 | -13,748 | 0.00% | 1,682,998 |
| 2011-06-02 | 2011-05-31 | 10.722 | 168,412 | -2,750 | 0.01% | 1,805,649 |
| 2011-06-01 | 2011-05-30 | 10.212 | 171,162 | -4,811 | 0.01% | 1,747,983 |
| 2011-05-31 | 2011-05-27 | 10.445 | 175,973 | +7,561 | 0.01% | 1,838,075 |
| 2011-05-30 | 2011-05-26 | 10.722 | 168,412 | +2,750 | 0.01% | 1,805,649 |
| 2011-05-27 | 2011-05-25 | 10.227 | 165,662 | +15,810 | 0.01% | 1,694,225 |
| 2011-05-26 | 2011-05-24 | 10.620 | 149,852 | +28,870 | 0.00% | 1,591,396 |
| 2011-05-25 | 2011-05-23 | 11.056 | 120,982 | +4,125 | 0.00% | 1,337,603 |
| 2011-05-23 | 2011-05-19 | 11.478 | 116,857 | +6,874 | 0.00% | 1,341,296 |
| 2011-05-19 | 2011-05-17 | 11.755 | 109,983 | +6,874 | 0.00% | 1,292,795 |
| 2011-05-17 | 2011-05-13 | 12.866 | 103,109 | +1,374 | 0.00% | 1,326,559 |
| 2011-05-16 | 2011-05-12 | 12.151 | 101,735 | +274 | 0.00% | 1,236,166 |
| 2011-05-12 | 2011-05-09 | 12.005 | 101,461 | -13,711 | 0.00% | 1,218,037 |
| 2011-05-11 | 2011-05-06 | 11.742 | 115,172 | +4,799 | 0.00% | 1,352,397 |
| 2011-05-09 | 2011-05-05 | 11.713 | 110,373 | +6,855 | 0.00% | 1,292,825 |
| 2011-05-05 | 2011-05-03 | 12.501 | 103,518 | -3,428 | 0.00% | 1,294,071 |
| 2011-05-03 | 2011-04-28 | 13.041 | 106,946 | -3,427 | 0.00% | 1,394,644 |
| 2011-04-29 | 2011-04-27 | 13.274 | 110,373 | +6,855 | 0.00% | 1,465,094 |
| 2011-04-28 | 2011-04-26 | 13.551 | 103,518 | +2,742 | 0.00% | 1,402,791 |
| 2011-04-27 | 2011-04-21 | 13.901 | 100,776 | -2,742 | 0.00% | 1,400,914 |
| 2011-04-13 | 2011-04-11 | 13.682 | 103,518 | +2,742 | 0.00% | 1,416,381 |
| 2011-04-12 | 2011-04-08 | 14.003 | 100,776 | -2,742 | 0.00% | 1,411,204 |
| 2011-04-11 | 2011-04-07 | 13.741 | 103,518 | +2,742 | 0.00% | 1,422,421 |
| 2011-03-24 | 2011-03-22 | 13.449 | 100,776 | -685 | 0.00% | 1,355,344 |
| 2011-03-22 | 2011-03-18 | 12.851 | 101,461 | -3,428 | 0.00% | 1,303,876 |
| 2011-03-21 | 2011-03-17 | 12.020 | 104,889 | +3,428 | 0.00% | 1,260,720 |
| 2011-03-18 | 2011-03-16 | 12.705 | 101,461 | +685 | 0.00% | 1,289,076 |
| 2011-03-07 | 2011-03-03 | 13.624 | 100,776 | +2,057 | 0.00% | 1,372,984 |
| 2011-03-04 | 2011-03-02 | 13.434 | 98,719 | +6,855 | 0.00% | 1,326,239 |
| 2011-03-03 | 2011-03-01 | 13.245 | 91,864 | +8,913 | 0.00% | 1,216,725 |
| 2011-03-02 | 2011-02-28 | 12.618 | 82,951 | -6,856 | 0.00% | 1,046,644 |
| 2011-02-28 | 2011-02-24 | 12.545 | 89,807 | +13,711 | 0.00% | 1,126,601 |
| 2011-02-25 | 2011-02-23 | 13.960 | 76,096 | +24,680 | 0.00% | 1,062,271 |
| 2011-02-21 | 2011-02-17 | 15.258 | 51,416 | -13,711 | 0.00% | 784,497 |
| 2011-02-18 | 2011-02-16 | 14.791 | 65,127 | +8,912 | 0.00% | 963,297 |
| 2011-02-17 | 2011-02-15 | 15.170 | 56,215 | -20,567 | 0.00% | 852,800 |
| 2011-02-16 | 2011-02-14 | 15.024 | 76,782 | -6,855 | 0.00% | 1,153,607 |
| 2011-02-15 | 2011-02-11 | 14.339 | 83,637 | +8,912 | 0.00% | 1,199,260 |
| 2011-02-14 | 2011-02-10 | 14.295 | 74,725 | +34,278 | 0.00% | 1,068,202 |
| 2011-01-14 | 2011-01-12 | 16.921 | 40,447 | -6,856 | 0.00% | 684,393 |
| 2011-01-13 | 2011-01-11 | 16.658 | 47,303 | +6,856 | 0.00% | 787,982 |
| 2011-01-12 | 2011-01-10 | 16.862 | 40,447 | -20,567 | 0.00% | 682,033 |
| 2011-01-05 | 2011-01-03 | 16.892 | 61,014 | -6,855 | 0.00% | 1,030,622 |
| 2010-12-20 | 2010-12-16 | 16.717 | 67,869 | +6,855 | 0.00% | 1,134,534 |
| 2010-12-13 | 2010-12-09 | 17.504 | 61,014 | -6,855 | 0.00% | 1,068,002 |
| 2010-12-06 | 2010-12-02 | 17.854 | 67,869 | -7,541 | 0.00% | 1,211,753 |
| 2010-12-03 | 2010-12-01 | 17.329 | 75,410 | -2,743 | 0.00% | 1,306,793 |
| 2010-12-02 | 2010-11-30 | 17.154 | 78,153 | +2,743 | 0.00% | 1,340,647 |
| 2010-11-30 | 2010-11-26 | 17.329 | 75,410 | +6,855 | 0.00% | 1,306,793 |
| 2010-11-25 | 2010-11-23 | 16.979 | 68,555 | -6,855 | 0.00% | 1,164,001 |
| 2010-11-23 | 2010-11-19 | 17.154 | 75,410 | +6,855 | 0.00% | 1,293,593 |
| 2010-11-22 | 2010-11-18 | 17.504 | 68,555 | +2,057 | 0.00% | 1,200,001 |
| 2010-11-16 | 2010-11-12 | 18.025 | 66,498 | +631 | 0.00% | 1,198,652 |
| 2010-11-09 | 2010-11-05 | 19.380 | 65,867 | +6,790 | 0.00% | 1,276,517 |
| 2010-10-29 | 2010-10-27 | 18.467 | 59,077 | +13,581 | 0.00% | 1,090,985 |
| 2010-10-28 | 2010-10-26 | 19.204 | 45,496 | +2,037 | 0.00% | 873,683 |
| 2010-10-18 | 2010-10-14 | 20.441 | 43,459 | +8,828 | 0.00% | 888,326 |
| 2010-10-14 | 2010-10-12 | 19.704 | 34,631 | -6,791 | 0.00% | 682,377 |
| 2010-10-11 | 2010-10-07 | 19.999 | 41,422 | +16,976 | 0.00% | 828,388 |
| 2010-10-08 | 2010-10-06 | 20.617 | 24,446 | -8,827 | 0.00% | 504,010 |
| 2010-10-07 | 2010-10-05 | 19.910 | 33,273 | -6,791 | 0.00% | 662,478 |
| 2010-10-06 | 2010-10-04 | 19.940 | 40,064 | +2,038 | 0.00% | 798,870 |
| 2010-09-30 | 2010-09-28 | 19.262 | 38,026 | -679 | 0.00% | 732,473 |
| 2010-09-27 | 2010-09-22 | 19.086 | 38,705 | +6,790 | 0.00% | 738,712 |
| 2010-09-24 | 2010-09-21 | 18.556 | 31,915 | -10,186 | 0.00% | 592,200 |
| 2010-09-20 | 2010-09-16 | 17.996 | 42,101 | -4,074 | 0.00% | 757,646 |
| 2010-09-17 | 2010-09-15 | 17.790 | 46,175 | -2,716 | 0.00% | 821,442 |
| 2010-09-09 | 2010-09-07 | 16.847 | 48,891 | -9,507 | 0.00% | 823,679 |
| 2010-09-08 | 2010-09-06 | 16.553 | 58,398 | +7,470 | 0.00% | 966,645 |
| 2010-09-01 | 2010-08-30 | 15.964 | 50,928 | +2,037 | 0.00% | 812,997 |
| 2010-08-31 | 2010-08-27 | 15.816 | 48,891 | +6,790 | 0.00% | 773,279 |
| 2010-08-13 | 2010-08-11 | 17.230 | 42,101 | -6,790 | 0.00% | 725,406 |
| 2010-08-09 | 2010-08-05 | 17.201 | 48,891 | +6,790 | 0.00% | 840,959 |
| 2010-08-05 | 2010-08-03 | 17.584 | 42,101 | -6,790 | 0.00% | 740,286 |
| 2010-07-30 | 2010-07-28 | 17.201 | 48,891 | +4,074 | 0.00% | 840,959 |
| 2010-07-23 | 2010-07-21 | 17.142 | 44,817 | -14,939 | 0.00% | 768,243 |
| 2010-07-20 | 2010-07-16 | 15.905 | 59,756 | +1,358 | 0.00% | 950,404 |
| 2010-07-14 | 2010-07-12 | 16.435 | 58,398 | +6,791 | 0.00% | 959,765 |
| 2010-07-13 | 2010-07-09 | 16.523 | 51,607 | -27,162 | 0.00% | 852,716 |
| 2010-07-12 | 2010-07-08 | 15.816 | 78,769 | -17,655 | 0.00% | 1,245,841 |
| 2010-07-09 | 2010-07-07 | 15.021 | 96,424 | +3,395 | 0.00% | 1,448,399 |
| 2010-07-08 | 2010-07-06 | 15.404 | 93,029 | -6,790 | 0.00% | 1,433,022 |
| 2010-07-07 | 2010-07-05 | 14.903 | 99,819 | +44,138 | 0.00% | 1,487,636 |
| 2010-07-05 | 2010-06-30 | 15.757 | 55,681 | +5,432 | 0.00% | 877,392 |
| 2010-07-02 | 2010-06-29 | 16.140 | 50,249 | +6,790 | 0.00% | 811,037 |
| 2010-06-30 | 2010-06-28 | 16.818 | 43,459 | -6,790 | 0.00% | 730,885 |
| 2010-06-29 | 2010-06-25 | 17.024 | 50,249 | +6,790 | 0.00% | 855,437 |
| 2010-06-28 | 2010-06-24 | 17.289 | 43,459 | -679 | 0.00% | 751,365 |
| 2010-06-24 | 2010-06-22 | 18.320 | 44,138 | -6,790 | 0.00% | 808,604 |
| 2010-06-23 | 2010-06-21 | 17.937 | 50,928 | -679 | 0.00% | 913,496 |
| 2010-06-21 | 2010-06-17 | 16.199 | 51,607 | +2,037 | 0.00% | 835,996 |
| 2010-06-15 | 2010-06-11 | 15.787 | 49,570 | -37,347 | 0.00% | 782,558 |
| 2010-06-14 | 2010-06-10 | 14.903 | 86,917 | +23,766 | 0.00% | 1,295,353 |
| 2010-06-11 | 2010-06-09 | 15.139 | 63,151 | +6,790 | 0.00% | 956,041 |
| 2010-06-10 | 2010-06-08 | 15.463 | 56,361 | +6,791 | 0.00% | 871,507 |
| 2010-05-31 | 2010-05-27 | 16.671 | 49,570 | -20,371 | 0.00% | 826,358 |
| 2010-05-27 | 2010-05-25 | 14.756 | 69,941 | +6,790 | 0.00% | 1,032,054 |
| 2010-05-26 | 2010-05-24 | 16.229 | 63,151 | -6,790 | 0.00% | 1,024,861 |
| 2010-05-25 | 2010-05-20 | 15.492 | 69,941 | +6,790 | 0.00% | 1,083,554 |
| 2010-05-24 | 2010-05-19 | 16.111 | 63,151 | +13,581 | 0.00% | 1,017,421 |
| 2010-05-20 | 2010-05-18 | 17.024 | 49,570 | +6,790 | 0.00% | 843,878 |
| 2010-05-13 | 2010-05-11 | 18.143 | 42,780 | -6,790 | 0.00% | 776,166 |
| 2010-05-11 | 2010-05-07 | 16.965 | 49,570 | +8,148 | 0.00% | 840,958 |
| 2010-05-04 | 2010-04-30 | 19.793 | 41,422 | -6,790 | 0.00% | 819,848 |
| 2010-05-03 | 2010-04-29 | 19.145 | 48,212 | +6,790 | 0.00% | 922,999 |
| 2010-04-29 | 2010-04-27 | 20.028 | 41,422 | -6,790 | 0.00% | 829,608 |
| 2010-04-22 | 2010-04-20 | 19.178 | 48,212 | -3,306 | 0.00% | 924,589 |
| 2010-04-13 | 2010-04-09 | 21.066 | 51,518 | -2,034 | 0.00% | 1,085,270 |
| 2010-04-09 | 2010-04-07 | 21.066 | 53,552 | -10,846 | 0.00% | 1,128,118 |
| 2010-04-08 | 2010-04-01 | 20.210 | 64,398 | -2,034 | 0.00% | 1,301,498 |
| 2010-04-07 | 2010-03-31 | 19.148 | 66,432 | -6,778 | 0.00% | 1,272,045 |
| 2010-04-01 | 2010-03-30 | 19.355 | 73,210 | -13,558 | 0.00% | 1,416,951 |
| 2010-03-31 | 2010-03-29 | 19.945 | 86,768 | -8,134 | 0.00% | 1,730,560 |
| 2010-03-24 | 2010-03-22 | 18.410 | 94,902 | +20,336 | 0.00% | 1,747,191 |
| 2010-03-23 | 2010-03-19 | 18.853 | 74,566 | +13,557 | 0.00% | 1,405,795 |
| 2010-03-22 | 2010-03-18 | 18.883 | 61,009 | +6,779 | 0.00% | 1,152,005 |
| 2010-03-19 | 2010-03-17 | 17.879 | 54,230 | -1,356 | 0.00% | 969,600 |
| 2010-03-16 | 2010-03-12 | 17.968 | 55,586 | -10,168 | 0.00% | 998,765 |
| 2010-03-15 | 2010-03-11 | 18.263 | 65,754 | -2,711 | 0.00% | 1,200,862 |
| 2010-03-11 | 2010-03-09 | 17.820 | 68,465 | -6,779 | 0.00% | 1,220,073 |
| 2010-03-10 | 2010-03-08 | 17.230 | 75,244 | -6,779 | 0.00% | 1,296,478 |
| 2010-03-04 | 2010-03-02 | 17.083 | 82,023 | -13,557 | 0.00% | 1,401,182 |
| 2010-02-25 | 2010-02-23 | 16.168 | 95,580 | -678 | 0.00% | 1,545,354 |
| 2010-02-19 | 2010-02-17 | 15.932 | 96,258 | +678 | 0.00% | 1,533,596 |
| 2010-02-18 | 2010-02-12 | 16.404 | 95,580 | +10,168 | 0.00% | 1,567,914 |
| 2010-02-17 | 2010-02-11 | 16.050 | 85,412 | -2,712 | 0.00% | 1,370,876 |
| 2010-02-12 | 2010-02-10 | 15.342 | 88,124 | -6,778 | 0.00% | 1,352,004 |
| 2010-02-11 | 2010-02-09 | 14.678 | 94,902 | +2,033 | 0.00% | 1,392,993 |
| 2010-02-10 | 2010-02-08 | 15.195 | 92,869 | +2,712 | 0.00% | 1,411,102 |
| 2010-02-09 | 2010-02-05 | 15.814 | 90,157 | +4,067 | 0.00% | 1,425,754 |
| 2010-02-05 | 2010-02-03 | 16.906 | 86,090 | +6,101 | 0.00% | 1,455,418 |
| 2010-02-04 | 2010-02-02 | 16.168 | 79,989 | +2,033 | 0.00% | 1,293,276 |
| 2010-02-01 | 2010-01-28 | 16.375 | 77,956 | +14,914 | 0.00% | 1,276,506 |
| 2010-01-29 | 2010-01-27 | 16.552 | 63,042 | +7,456 | 0.00% | 1,043,454 |
| 2010-01-26 | 2010-01-22 | 18.086 | 55,586 | +2,034 | 0.00% | 1,005,325 |
| 2010-01-25 | 2010-01-21 | 17.555 | 53,552 | +678 | 0.00% | 940,098 |
| 2010-01-22 | 2010-01-20 | 18.410 | 52,874 | +4,745 | 0.00% | 973,436 |
| 2010-01-21 | 2010-01-19 | 18.735 | 48,129 | +2,034 | 0.00% | 901,698 |
| 2010-01-15 | 2010-01-13 | 18.735 | 46,095 | -678 | 0.00% | 863,591 |
| 2010-01-05 | 2009-12-31 | 18.440 | 46,773 | -678 | 0.00% | 862,493 |
| 2009-12-28 | 2009-12-22 | 18.233 | 47,451 | +1,356 | 0.00% | 865,196 |
| 2009-12-23 | 2009-12-21 | 18.292 | 46,095 | -678 | 0.00% | 843,191 |
| 2009-12-22 | 2009-12-18 | 17.260 | 46,773 | +678 | 0.00% | 807,294 |
| 2009-12-16 | 2009-12-14 | 19.266 | 46,095 | -678 | 0.00% | 888,070 |
| 2009-12-11 | 2009-12-09 | 19.001 | 46,773 | +678 | 0.00% | 888,713 |
| 2009-12-09 | 2009-12-07 | 19.561 | 46,095 | +1,355 | 0.00% | 901,670 |
| 2009-12-08 | 2009-12-04 | 19.974 | 44,740 | +10,846 | 0.00% | 893,645 |
| 2009-12-07 | 2009-12-03 | 20.505 | 33,894 | +6,779 | 0.00% | 695,005 |
| 2009-12-04 | 2009-12-02 | 21.007 | 27,115 | +1,356 | 0.00% | 569,600 |
| 2009-12-03 | 2009-12-01 | 20.712 | 25,759 | -2,712 | 0.00% | 533,515 |
| 2009-12-02 | 2009-11-30 | 20.859 | 28,471 | -6,778 | 0.00% | 593,885 |
| 2009-12-01 | 2009-11-27 | 19.296 | 35,249 | +6,778 | 0.00% | 680,150 |
| 2009-11-26 | 2009-11-24 | 20.386 | 28,471 | +81 | 0.00% | 580,411 |
| 2009-11-19 | 2009-11-17 | 19.498 | 28,390 | +2,704 | 0.00% | 553,560 |
| 2009-11-18 | 2009-11-16 | 20.179 | 25,686 | +1,352 | 0.00% | 518,316 |
| 2009-11-11 | 2009-11-09 | 18.729 | 24,334 | -2,028 | 0.00% | 455,754 |
| 2009-11-03 | 2009-10-30 | 16.806 | 26,362 | -1,352 | 0.00% | 443,037 |
| 2009-11-02 | 2009-10-29 | 15.948 | 27,714 | +3,380 | 0.00% | 441,979 |
| 2009-10-22 | 2009-10-20 | 17.131 | 24,334 | -2,704 | 0.00% | 416,875 |
| 2009-10-12 | 2009-10-08 | 15.297 | 27,038 | -1,352 | 0.00% | 413,598 |
| 2009-10-05 | 2009-09-30 | 14.764 | 28,390 | +1,352 | 0.00% | 419,160 |
| 2009-10-02 | 2009-09-29 | 14.498 | 27,038 | +2,028 | 0.00% | 391,998 |
| 2009-09-18 | 2009-09-16 | 15.504 | 25,010 | -2,028 | 0.00% | 387,756 |
| 2009-09-15 | 2009-09-11 | 15.948 | 27,038 | -676 | 0.00% | 431,198 |
| 2009-09-14 | 2009-09-10 | 15.238 | 27,714 | -10,139 | 0.00% | 422,299 |
| 2009-09-11 | 2009-09-09 | 14.143 | 37,853 | -2,704 | 0.00% | 535,355 |
| 2009-09-09 | 2009-09-07 | 14.113 | 40,557 | +2,704 | 0.00% | 572,398 |
| 2009-09-08 | 2009-09-04 | 14.039 | 37,853 | +1,352 | 0.00% | 531,435 |
| 2009-09-07 | 2009-09-03 | 13.892 | 36,501 | -2,704 | 0.00% | 507,054 |
| 2009-09-03 | 2009-09-01 | 13.536 | 39,205 | +2,704 | 0.00% | 530,697 |
| 2009-09-02 | 2009-08-31 | 12.678 | 36,501 | -6,760 | 0.00% | 462,774 |
| 2009-08-27 | 2009-08-25 | 14.025 | 43,261 | -1,352 | 0.00% | 606,720 |
| 2009-08-26 | 2009-08-24 | 13.832 | 44,613 | +676 | 0.00% | 617,102 |
| 2009-08-25 | 2009-08-21 | 13.063 | 43,937 | -2,028 | 0.00% | 573,951 |
| 2009-08-24 | 2009-08-20 | 12.131 | 45,965 | +1,352 | 0.00% | 557,603 |
| 2009-08-18 | 2009-08-14 | 12.797 | 44,613 | +676 | 0.00% | 570,902 |
| 2009-08-11 | 2009-08-07 | 12.442 | 43,937 | -4,732 | 0.00% | 546,651 |
| 2009-08-10 | 2009-08-06 | 13.167 | 48,669 | +11,492 | 0.00% | 640,805 |
| 2009-08-07 | 2009-08-05 | 14.113 | 37,177 | -4,056 | 0.00% | 524,694 |
| 2009-08-06 | 2009-08-04 | 13.507 | 41,233 | +4,056 | 0.00% | 556,928 |
| 2009-08-05 | 2009-08-03 | 12.471 | 37,177 | +2,027 | 0.00% | 463,645 |
| 2009-07-30 | 2009-07-28 | 12.205 | 35,150 | -7,435 | 0.00% | 429,006 |
| 2009-07-29 | 2009-07-27 | 11.347 | 42,585 | +2,028 | 0.00% | 483,210 |
| 2009-07-28 | 2009-07-24 | 10.563 | 40,557 | +5,407 | 0.00% | 428,398 |
| 2009-07-23 | 2009-07-21 | 10.267 | 35,150 | -1,351 | 0.00% | 360,885 |
| 2009-07-21 | 2009-07-17 | 8.980 | 36,501 | -2,704 | 0.00% | 327,776 |
| 2009-07-14 | 2009-07-10 | 8.151 | 39,205 | -3,380 | 0.00% | 319,578 |
| 2009-07-08 | 2009-07-06 | 7.471 | 42,585 | +3,380 | 0.00% | 318,150 |
| 2009-06-30 | 2009-06-26 | 7.648 | 39,205 | -1,352 | 0.00% | 299,858 |
| 2009-06-19 | 2009-06-17 | 7.515 | 40,557 | -13,519 | 0.00% | 304,799 |
| 2009-06-18 | 2009-06-16 | 7.619 | 54,076 | +1,352 | 0.00% | 411,998 |
| 2009-06-17 | 2009-06-15 | 7.944 | 52,724 | -20,279 | 0.00% | 418,858 |
| 2009-06-11 | 2009-06-09 | 8.373 | 73,003 | +3,380 | 0.00% | 611,281 |
| 2009-06-05 | 2009-06-03 | 9.261 | 69,623 | +33,798 | 0.00% | 644,779 |
| 2009-06-04 | 2009-06-02 | 9.054 | 35,825 | -1,352 | 0.00% | 324,356 |
| 2009-06-03 | 2009-06-01 | 8.936 | 37,177 | +1,352 | 0.00% | 332,196 |
| 2009-05-27 | 2009-05-25 | 8.418 | 35,825 | -13,520 | 0.00% | 301,566 |
| 2009-05-26 | 2009-05-22 | 8.107 | 49,345 | +13,520 | 0.00% | 400,044 |
| 2009-05-22 | 2009-05-20 | 8.373 | 35,825 | -67,596 | 0.00% | 299,976 |
| 2009-05-21 | 2009-05-19 | 8.225 | 103,421 | +67,596 | 0.00% | 850,682 |
| 2009-05-19 | 2009-05-15 | 7.959 | 35,825 | -16,899 | 0.00% | 285,136 |
| 2009-05-18 | 2009-05-14 | 7.678 | 52,724 | -16,899 | 0.00% | 404,818 |
| 2009-05-15 | 2009-05-13 | 8.329 | 69,623 | -40,557 | 0.00% | 579,889 |
| 2009-05-14 | 2009-05-12 | 7.545 | 110,180 | +10,139 | 0.00% | 831,298 |
| 2009-05-13 | 2009-05-11 | 7.397 | 100,041 | +67,595 | 0.00% | 740,000 |
| 2009-05-06 | 2009-05-04 | 6.006 | 32,446 | -2,704 | 0.00% | 194,882 |
| 2009-04-20 | 2009-04-16 | 5.858 | 35,150 | +2,704 | 0.00% | 205,923 |
| 2009-04-17 | 2009-04-15 | 5.696 | 32,446 | -676 | 0.00% | 184,802 |
| 2009-04-14 | 2009-04-08 | 4.719 | 33,122 | -676 | 0.00% | 156,312 |
| 2009-03-31 | 2009-03-27 | 4.542 | 33,798 | -6,759 | 0.00% | 153,502 |
| 2009-03-23 | 2009-03-19 | 3.950 | 40,557 | -13,519 | 0.00% | 160,199 |
| 2009-03-09 | 2009-03-05 | 3.181 | 54,076 | +13,519 | 0.00% | 171,999 |
| 2009-02-27 | 2009-02-25 | 3.151 | 40,557 | -27,038 | 0.00% | 127,800 |
| 2009-02-23 | 2009-02-19 | 3.891 | 67,595 | +27,038 | 0.00% | 262,999 |
| 2009-02-19 | 2009-02-17 | 3.758 | 40,557 | -47,317 | 0.00% | 152,399 |
| 2009-02-13 | 2009-02-11 | 3.669 | 87,874 | +13,519 | 0.00% | 322,401 |
| 2009-02-12 | 2009-02-10 | 3.846 | 74,355 | -20,278 | 0.00% | 286,001 |
| 2009-02-11 | 2009-02-09 | 3.920 | 94,633 | +27,038 | 0.00% | 370,999 |
| 2009-02-10 | 2009-02-06 | 3.832 | 67,595 | -20,279 | 0.00% | 258,999 |
| 2009-02-09 | 2009-02-05 | 3.417 | 87,874 | +6,760 | 0.00% | 300,301 |
| 2009-02-05 | 2009-02-03 | 3.388 | 81,114 | -16,899 | 0.00% | 274,799 |
| 2009-02-04 | 2009-02-02 | 3.417 | 98,013 | +13,519 | 0.00% | 334,950 |
| 2009-02-03 | 2009-01-30 | 3.255 | 84,494 | +13,519 | 0.00% | 275,000 |
| 2009-02-02 | 2009-01-29 | 3.033 | 70,975 | +3,380 | 0.00% | 215,250 |
| 2009-01-29 | 2009-01-22 | 3.033 | 67,595 | -13,519 | 0.00% | 204,999 |
| 2009-01-23 | 2009-01-21 | 2.959 | 81,114 | +13,519 | 0.00% | 239,999 |
| 2009-01-22 | 2009-01-20 | 3.003 | 67,595 | +6,759 | 0.00% | 202,999 |
| 2009-01-19 | 2009-01-15 | 2.471 | 60,836 | -33,797 | 0.00% | 150,301 |
| 2009-01-16 | 2009-01-14 | 2.737 | 94,633 | +33,797 | 0.00% | 258,999 |
| 2008-12-30 | 2008-12-24 | 3.388 | 60,836 | -13,519 | 0.00% | 206,101 |
| 2008-12-29 | 2008-12-22 | 3.521 | 74,355 | -13,519 | 0.00% | 261,801 |
| 2008-12-23 | 2008-12-19 | 3.891 | 87,874 | -20,278 | 0.00% | 341,901 |
| 2008-12-22 | 2008-12-18 | 3.876 | 108,152 | +16,898 | 0.00% | 419,198 |
| 2008-12-17 | 2008-12-15 | 3.403 | 91,254 | +3,380 | 0.00% | 310,501 |
| 2008-12-12 | 2008-12-10 | 3.003 | 87,874 | -94,633 | 0.00% | 263,900 |
| 2008-12-11 | 2008-12-09 | 2.796 | 182,507 | +101,393 | 0.01% | 510,299 |
| 2008-11-28 | 2008-11-26 | 1.834 | 81,114 | +6,759 | 0.00% | 148,799 |
| 2008-11-27 | 2008-11-25 | 1.701 | 74,355 | -13,519 | 0.00% | 126,500 |
| 2008-11-19 | 2008-11-17 | 2.596 | 87,874 | +15,428 | 0.00% | 228,159 |
| 2008-11-14 | 2008-11-12 | 2.930 | 72,446 | -46,101 | 0.00% | 212,301 |
| 2008-11-13 | 2008-11-11 | 2.733 | 118,547 | -26,344 | 0.00% | 323,999 |
| 2008-11-04 | 2008-10-31 | 1.959 | 144,891 | +42,809 | 0.01% | 283,800 |
| 2008-11-03 | 2008-10-30 | 1.594 | 102,082 | +26,343 | 0.00% | 162,749 |
| 2008-10-20 | 2008-10-16 | 1.837 | 75,739 | +3,293 | 0.00% | 139,151 |
| 2008-10-03 | 2008-09-30 | 4.327 | 72,446 | -6,586 | 0.00% | 313,502 |
| 2008-10-02 | 2008-09-29 | 4.479 | 79,032 | -6,585 | 0.00% | 354,002 |
| 2008-09-29 | 2008-09-25 | 4.798 | 85,617 | +6,585 | 0.00% | 410,798 |
| 2008-09-24 | 2008-09-22 | 5.238 | 79,032 | -5,268 | 0.00% | 414,003 |
| 2008-09-23 | 2008-09-19 | 5.223 | 84,300 | +5,268 | 0.00% | 440,319 |
| 2008-09-22 | 2008-09-18 | 4.995 | 79,032 | -4,610 | 0.00% | 394,802 |
| 2008-09-18 | 2008-09-16 | 5.527 | 83,642 | -6,586 | 0.00% | 462,282 |
| 2008-09-01 | 2008-08-28 | 6.939 | 90,228 | -6,586 | 0.00% | 626,092 |
| 2008-08-29 | 2008-08-27 | 6.651 | 96,814 | +6,586 | 0.00% | 643,863 |
| 2008-08-28 | 2008-08-26 | 6.377 | 90,228 | -9,879 | 0.00% | 575,402 |
| 2008-08-27 | 2008-08-25 | 6.544 | 100,107 | +16,465 | 0.00% | 655,123 |
| 2008-08-25 | 2008-08-20 | 6.347 | 83,642 | +6,586 | 0.00% | 530,862 |
| 2008-08-07 | 2008-08-04 | 9.080 | 77,056 | -2,634 | 0.00% | 699,663 |
| 2008-08-01 | 2008-07-30 | 9.429 | 79,690 | -1,976 | 0.00% | 751,409 |
| 2008-07-11 | 2008-07-09 | 9.444 | 81,666 | +6,586 | 0.00% | 771,281 |
| 2008-07-10 | 2008-07-08 | 9.262 | 75,080 | -6,586 | 0.00% | 695,401 |
| 2008-06-17 | 2008-06-13 | 10.431 | 81,666 | +659 | 0.00% | 851,881 |
| 2008-06-12 | 2008-06-10 | 11.570 | 81,007 | +6,586 | 0.00% | 937,257 |
| 2008-06-11 | 2008-06-06 | 12.299 | 74,421 | -659 | 0.00% | 915,296 |
| 2008-06-06 | 2008-06-04 | 12.117 | 75,080 | -9,879 | 0.00% | 909,721 |
| 2008-06-03 | 2008-05-30 | 12.906 | 84,959 | -3,293 | 0.00% | 1,096,502 |
| 2008-06-02 | 2008-05-29 | 11.722 | 88,252 | +5,269 | 0.00% | 1,034,482 |
| 2008-05-30 | 2008-05-28 | 11.388 | 82,983 | +3,951 | 0.00% | 944,999 |
| 2008-05-29 | 2008-05-27 | 12.132 | 79,032 | -1,317 | 0.00% | 958,806 |
| 2008-05-27 | 2008-05-23 | 13.073 | 80,349 | +2,635 | 0.00% | 1,050,424 |
| 2008-05-23 | 2008-05-21 | 13.316 | 77,714 | +9,879 | 0.00% | 1,034,856 |
| 2008-05-22 | 2008-05-20 | 13.088 | 67,835 | -659 | 0.00% | 887,855 |
| 2008-05-19 | 2008-05-15 | 13.013 | 68,494 | +659 | 0.00% | 891,280 |
| 2008-05-15 | 2008-05-13 | 13.301 | 67,835 | +13,172 | 0.00% | 902,275 |
| 2008-05-14 | 2008-05-09 | 13.665 | 54,663 | +6,585 | 0.00% | 746,994 |
| 2008-05-13 | 2008-05-08 | 13.954 | 48,078 | +2,635 | 0.00% | 670,877 |
| 2008-05-09 | 2008-05-07 | 13.726 | 45,443 | -1,317 | 0.00% | 623,758 |
| 2008-05-08 | 2008-05-06 | 15.093 | 46,760 | +3,951 | 0.00% | 705,735 |
| 2008-05-07 | 2008-05-05 | 13.817 | 42,809 | -19,758 | 0.00% | 591,504 |
| 2008-05-06 | 2008-05-02 | 13.665 | 62,567 | -3,951 | 0.00% | 855,005 |
| 2008-05-05 | 2008-04-30 | 12.739 | 66,518 | +3,293 | 0.00% | 847,388 |
| 2008-05-02 | 2008-04-29 | 12.511 | 63,225 | -5,269 | 0.00% | 791,037 |
| 2008-04-30 | 2008-04-28 | 12.071 | 68,494 | -13,172 | 0.00% | 826,800 |
| 2008-04-28 | 2008-04-24 | 12.694 | 81,666 | +3,952 | 0.00% | 1,036,641 |
| 2008-04-25 | 2008-04-23 | 11.995 | 77,714 | +9,879 | 0.00% | 932,196 |
| 2008-04-23 | 2008-04-21 | 12.193 | 67,835 | -16,465 | 0.00% | 827,085 |
| 2008-04-22 | 2008-04-18 | 11.783 | 84,300 | +4,610 | 0.00% | 993,277 |
| 2008-04-21 | 2008-04-17 | 12.284 | 79,690 | -6,586 | 0.00% | 978,889 |
| 2008-04-18 | 2008-04-16 | 12.375 | 86,276 | -3,293 | 0.00% | 1,067,649 |
| 2008-04-17 | 2008-04-15 | 12.147 | 89,569 | +9,879 | 0.00% | 1,087,999 |
| 2008-04-16 | 2008-04-14 | 12.405 | 79,690 | -3,293 | 0.00% | 988,569 |
| 2008-04-14 | 2008-04-10 | 12.738 | 82,983 | +189 | 0.00% | 1,057,029 |
| 2008-04-11 | 2008-04-09 | 12.616 | 82,794 | +3,286 | 0.00% | 1,044,542 |
| 2008-04-10 | 2008-04-08 | 12.540 | 79,508 | +3,285 | 0.00% | 997,035 |
| 2008-04-09 | 2008-04-07 | 11.718 | 76,223 | -13,142 | 0.00% | 893,201 |
| 2008-04-08 | 2008-04-03 | 10.759 | 89,365 | +18,399 | 0.00% | 961,522 |
| 2008-04-07 | 2008-04-02 | 9.481 | 70,966 | -59,139 | 0.00% | 672,838 |
| 2008-04-03 | 2008-04-01 | 8.903 | 130,105 | +59,139 | 0.00% | 1,158,303 |
| 2008-04-02 | 2008-03-31 | 9.633 | 70,966 | +7,228 | 0.00% | 683,638 |
| 2008-04-01 | 2008-03-28 | 10.303 | 63,738 | +7,885 | 0.00% | 656,688 |
| 2008-03-31 | 2008-03-27 | 10.531 | 55,853 | -12,485 | 0.00% | 588,200 |
| 2008-03-28 | 2008-03-26 | 10.638 | 68,338 | +13,142 | 0.00% | 726,962 |
| 2008-03-26 | 2008-03-20 | 9.983 | 55,196 | +5,257 | 0.00% | 551,041 |
| 2008-03-25 | 2008-03-19 | 10.653 | 49,939 | +5,257 | 0.00% | 531,998 |
| 2008-03-20 | 2008-03-18 | 10.531 | 44,682 | +13,141 | 0.00% | 470,556 |
| 2008-03-19 | 2008-03-17 | 9.725 | 31,541 | +6,571 | 0.00% | 306,725 |
| 2008-03-18 | 2008-03-14 | 16.284 | 24,970 | +658 | 0.00% | 406,607 |
| 2008-03-14 | 2008-03-12 | 16.984 | 24,312 | +6,570 | 0.00% | 412,912 |
| 2008-03-03 | 2008-02-28 | 21.397 | 17,742 | +1,972 | 0.00% | 379,630 |
| 2008-02-29 | 2008-02-27 | 21.671 | 15,770 | -3,286 | 0.00% | 341,754 |
| 2008-02-14 | 2008-02-12 | 18.597 | 19,056 | -657 | 0.00% | 354,385 |
| 2008-02-13 | 2008-02-11 | 18.506 | 19,713 | +657 | 0.00% | 364,803 |
| 2008-01-24 | 2008-01-22 | 18.688 | 19,056 | -657 | 0.00% | 356,125 |
| 2008-01-16 | 2008-01-14 | 24.867 | 19,713 | +657 | 0.00% | 490,204 |
| 2008-01-11 | 2008-01-09 | 26.298 | 19,056 | +1,314 | 0.00% | 501,127 |
| 2007-12-27 | 2007-12-20 | 29.676 | 17,742 | -7,228 | 0.00% | 526,513 |
| 2007-12-18 | 2007-12-14 | 30.072 | 24,970 | +1,972 | 0.00% | 750,893 |
| 2007-12-13 | 2007-12-11 | 31.274 | 22,998 | -3,286 | 0.00% | 719,241 |
| 2007-12-12 | 2007-12-10 | 30.741 | 26,284 | +1,972 | 0.00% | 808,007 |
| 2007-12-11 | 2007-12-07 | 30.741 | 24,312 | -5,257 | 0.00% | 747,385 |
| 2007-12-10 | 2007-12-06 | 30.437 | 29,569 | +1,971 | 0.00% | 899,993 |
| 2007-12-05 | 2007-12-03 | 29.980 | 27,598 | +4,600 | 0.00% | 827,401 |
| 2007-11-29 | 2007-11-27 | 28.733 | 22,998 | -657 | 0.00% | 660,791 |
| 2007-11-27 | 2007-11-23 | 28.154 | 23,655 | +657 | 0.00% | 665,989 |
| 2007-11-20 | 2007-11-16 | 31.661 | 22,998 | +115 | 0.00% | 728,144 |
| 2007-11-14 | 2007-11-12 | 32.579 | 22,883 | +1,308 | 0.00% | 745,503 |
| 2007-11-12 | 2007-11-08 | 34.491 | 21,575 | -3,269 | 0.00% | 744,139 |
| 2007-11-09 | 2007-11-07 | 35.026 | 24,844 | -1,308 | 0.00% | 870,189 |
| 2007-11-05 | 2007-11-01 | 31.814 | 26,152 | +654 | 0.00% | 832,003 |
| 2007-11-02 | 2007-10-31 | 31.738 | 25,498 | +2,615 | 0.00% | 809,247 |
| 2007-11-01 | 2007-10-30 | 32.349 | 22,883 | +1,308 | 0.00% | 740,253 |
| 2007-10-31 | 2007-10-29 | 32.732 | 21,575 | +7,191 | 0.00% | 706,189 |
| 2007-10-17 | 2007-10-15 | 35.103 | 14,384 | -6,538 | 0.00% | 504,916 |
| 2007-10-15 | 2007-10-11 | 36.709 | 20,922 | +6,538 | 0.00% | 768,017 |
| 2007-10-09 | 2007-10-05 | 34.950 | 14,384 | -2,615 | 0.00% | 502,716 |
| 2007-10-08 | 2007-10-04 | 33.497 | 16,999 | +5,231 | 0.00% | 569,409 |
| 2007-09-27 | 2007-09-24 | 36.556 | 11,768 | +653 | 0.00% | 430,187 |
| 2007-09-19 | 2007-09-17 | 39.768 | 11,115 | -1,307 | 0.00% | 442,018 |
| 2007-09-10 | 2007-09-06 | 36.250 | 12,422 | +654 | 0.00% | 450,294 |
| 2007-08-31 | 2007-08-29 | 33.497 | 11,768 | -5,231 | 0.00% | 394,188 |
| 2007-08-28 | 2007-08-24 | 32.579 | 16,999 | +654 | 0.00% | 553,809 |
| 2007-08-27 | 2007-08-23 | 33.038 | 16,345 | +3,269 | 0.00% | 540,002 |
| 2007-08-23 | 2007-08-21 | 29.765 | 13,076 | -1,961 | 0.00% | 389,201 |
| 2007-08-22 | 2007-08-20 | 29.061 | 15,037 | +1,961 | 0.00% | 436,990 |
| 2007-08-21 | 2007-08-17 | 27.379 | 13,076 | -1,308 | 0.00% | 358,001 |
| 2007-08-20 | 2007-08-16 | 28.908 | 14,384 | -6,538 | 0.00% | 415,813 |
| 2007-08-17 | 2007-08-15 | 31.585 | 20,922 | +6,538 | 0.00% | 660,815 |
| 2007-08-10 | 2007-08-08 | 33.344 | 14,384 | -3,269 | 0.00% | 479,615 |
| 2007-08-09 | 2007-08-07 | 30.820 | 17,653 | -653 | 0.00% | 544,064 |
| 2007-08-08 | 2007-08-06 | 30.591 | 18,306 | +3,922 | 0.00% | 559,990 |
| 2007-08-06 | 2007-08-02 | 34.491 | 14,384 | -5,884 | 0.00% | 496,116 |
| 2007-08-03 | 2007-08-01 | 34.720 | 20,268 | +1,962 | 0.00% | 703,709 |
| 2007-07-31 | 2007-07-27 | 34.873 | 18,306 | -654 | 0.00% | 638,388 |
| 2007-07-25 | 2007-07-23 | 36.479 | 18,960 | +1,961 | 0.00% | 691,645 |
| 2007-07-23 | 2007-07-19 | 35.638 | 16,999 | -3,923 | 0.00% | 605,809 |
| 2007-07-20 | 2007-07-18 | 35.103 | 20,922 | +3,269 | 0.00% | 734,417 |
| 2007-07-17 | 2007-07-13 | 31.202 | 17,653 | -9,153 | 0.00% | 550,814 |
| 2007-07-13 | 2007-07-11 | 30.193 | 26,806 | -1,961 | 0.00% | 809,349 |
| 2007-07-12 | 2007-07-10 | 30.254 | 28,767 | -654 | 0.00% | 870,317 |
| 2007-07-11 | 2007-07-09 | 30.162 | 29,421 | -1,307 | 0.00% | 887,403 |
| 2007-07-09 | 2007-07-05 | 28.786 | 30,728 | +653 | 0.00% | 884,526 |
| 2007-07-04 | 2007-06-29 | 27.868 | 30,075 | -653 | 0.00% | 838,129 |
| 2007-06-27 | 2007-06-25 | 28.816 | 30,728 | +653 | 0.00% | 885,466 |
| 2007-06-26 | 2007-06-22 | 28.755 | 30,075 | 0.00% | 864,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy