History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 26,472,480 | +0 | 0.56% | 141,363,043 |
| 2025-10-13 | 2025-10-09 | 5.370 | 26,472,480 | +0 | 0.56% | 142,157,218 |
| 2025-10-10 | 2025-10-08 | 5.260 | 26,472,480 | +500,000 | 0.56% | 139,245,245 |
| 2025-10-08 | 2025-10-03 | 5.620 | 25,972,480 | +803,000 | 0.55% | 145,965,338 |
| 2025-10-06 | 2025-10-02 | 5.660 | 25,169,480 | +799,000 | 0.54% | 142,459,257 |
| 2025-10-03 | 2025-09-30 | 5.490 | 24,370,480 | +235,000 | 0.52% | 133,793,935 |
| 2025-10-02 | 2025-09-29 | 5.530 | 24,135,480 | -139,000 | 0.51% | 133,469,204 |
| 2025-09-30 | 2025-09-26 | 5.490 | 24,274,480 | +500,000 | 0.52% | 133,266,895 |
| 2025-09-29 | 2025-09-25 | 5.720 | 23,774,480 | +17,000 | 0.51% | 135,990,026 |
| 2025-09-26 | 2025-09-24 | 5.870 | 23,757,480 | +663,000 | 0.51% | 139,456,408 |
| 2025-09-24 | 2025-09-22 | 6.040 | 23,094,480 | -10,000 | 0.49% | 139,490,659 |
| 2025-09-23 | 2025-09-19 | 5.850 | 23,104,480 | -2,000 | 0.49% | 135,161,208 |
| 2025-09-22 | 2025-09-18 | 5.850 | 23,106,480 | +191,000 | 0.49% | 135,172,908 |
| 2025-09-19 | 2025-09-17 | 5.860 | 22,915,480 | +310,000 | 0.49% | 134,284,713 |
| 2025-09-18 | 2025-09-16 | 5.790 | 22,605,480 | +528,000 | 0.48% | 130,885,729 |
| 2025-09-16 | 2025-09-12 | 6.100 | 22,077,480 | -15,000 | 0.47% | 134,672,628 |
| 2025-09-11 | 2025-09-09 | 5.900 | 22,092,480 | -1,000 | 0.47% | 130,345,632 |
| 2025-09-10 | 2025-09-08 | 5.880 | 22,093,480 | -10,000 | 0.47% | 129,909,662 |
| 2025-09-09 | 2025-09-05 | 5.620 | 22,103,480 | -3,000 | 0.47% | 124,221,558 |
| 2025-09-05 | 2025-09-03 | 5.440 | 22,106,480 | +30,000 | 0.47% | 120,259,251 |
| 2025-09-04 | 2025-09-02 | 5.480 | 22,076,480 | +9,000 | 0.47% | 120,979,110 |
| 2025-09-03 | 2025-09-01 | 5.510 | 22,067,480 | -1,000 | 0.47% | 121,591,815 |
| 2025-09-01 | 2025-08-28 | 5.610 | 22,068,480 | -12,000 | 0.47% | 123,804,173 |
| 2025-08-29 | 2025-08-27 | 5.610 | 22,080,480 | -10,000 | 0.47% | 123,871,493 |
| 2025-08-27 | 2025-08-25 | 5.570 | 22,090,480 | -1,000 | 0.47% | 123,043,974 |
| 2025-08-26 | 2025-08-22 | 5.570 | 22,091,480 | -32,000 | 0.47% | 123,049,544 |
| 2025-08-25 | 2025-08-21 | 5.480 | 22,123,480 | -7,000 | 0.47% | 121,236,670 |
| 2025-08-22 | 2025-08-20 | 5.400 | 22,130,480 | -276,000 | 0.47% | 119,504,592 |
| 2025-08-21 | 2025-08-19 | 4.810 | 22,406,480 | -7,000 | 0.48% | 107,775,169 |
| 2025-08-20 | 2025-08-18 | 4.840 | 22,413,480 | +25,000 | 0.48% | 108,481,243 |
| 2025-08-18 | 2025-08-14 | 4.890 | 22,388,480 | +4,000 | 0.48% | 109,479,667 |
| 2025-08-15 | 2025-08-13 | 4.900 | 22,384,480 | -700,000 | 0.48% | 109,683,952 |
| 2025-08-14 | 2025-08-12 | 4.950 | 23,084,480 | +7,000 | 0.49% | 114,268,176 |
| 2025-08-13 | 2025-08-11 | 5.230 | 23,077,480 | -39,000 | 0.49% | 120,695,220 |
| 2025-08-12 | 2025-08-08 | 5.070 | 23,116,480 | -5,000 | 0.49% | 117,200,554 |
| 2025-08-11 | 2025-08-07 | 5.120 | 23,121,480 | +790,000 | 0.49% | 118,381,978 |
| 2025-08-08 | 2025-08-06 | 5.150 | 22,331,480 | -569,000 | 0.48% | 115,007,122 |
| 2025-08-07 | 2025-08-05 | 4.650 | 22,900,480 | -1,251,000 | 0.49% | 106,487,232 |
| 2025-08-06 | 2025-08-04 | 4.430 | 24,151,480 | -10,000 | 0.51% | 106,991,056 |
| 2025-08-05 | 2025-08-01 | 4.480 | 24,161,480 | -614,000 | 0.51% | 108,243,430 |
| 2025-07-31 | 2025-07-29 | 4.410 | 24,775,480 | +210,000 | 0.53% | 109,259,867 |
| 2025-07-30 | 2025-07-28 | 4.410 | 24,565,480 | -30,000 | 0.52% | 108,333,767 |
| 2025-07-29 | 2025-07-25 | 4.400 | 24,595,480 | -368,000 | 0.52% | 108,220,112 |
| 2025-07-28 | 2025-07-24 | 4.360 | 24,963,480 | -473,000 | 0.53% | 108,840,773 |
| 2025-07-25 | 2025-07-23 | 3.990 | 25,436,480 | -143,000 | 0.54% | 101,491,555 |
| 2025-07-24 | 2025-07-22 | 3.670 | 25,579,480 | -20,000 | 0.55% | 93,876,692 |
| 2025-07-23 | 2025-07-21 | 3.580 | 25,599,480 | -25,000 | 0.55% | 91,646,138 |
| 2025-07-22 | 2025-07-18 | 3.460 | 25,624,480 | -4,000 | 0.55% | 88,660,701 |
| 2025-07-16 | 2025-07-14 | 3.500 | 25,628,480 | -10,000 | 0.55% | 89,699,680 |
| 2025-07-15 | 2025-07-11 | 3.430 | 25,638,480 | -10,000 | 0.55% | 87,939,986 |
| 2025-07-09 | 2025-07-07 | 3.390 | 25,648,480 | -10,000 | 0.55% | 86,948,347 |
| 2025-07-07 | 2025-07-03 | 3.440 | 25,658,480 | -50,000 | 0.55% | 88,265,171 |
| 2025-07-04 | 2025-07-02 | 3.390 | 25,708,480 | -36,000 | 0.55% | 87,151,747 |
| 2025-06-20 | 2025-06-18 | 3.140 | 25,744,480 | +1,000 | 0.55% | 80,837,667 |
| 2025-06-16 | 2025-06-12 | 3.230 | 25,743,480 | -10,000 | 0.55% | 83,151,440 |
| 2025-06-13 | 2025-06-11 | 3.240 | 25,753,480 | +10,000 | 0.55% | 83,441,275 |
| 2025-06-10 | 2025-06-06 | 3.130 | 25,743,480 | -30,000 | 0.55% | 80,577,092 |
| 2025-06-09 | 2025-06-05 | 3.120 | 25,773,480 | -30,000 | 0.55% | 80,413,258 |
| 2025-06-05 | 2025-06-03 | 3.050 | 25,803,480 | -18,000 | 0.55% | 78,700,614 |
| 2025-06-04 | 2025-06-02 | 3.000 | 25,821,480 | +18,000 | 0.55% | 77,464,440 |
| 2025-06-02 | 2025-05-29 | 3.050 | 25,803,480 | +10,000 | 0.55% | 78,700,614 |
| 2025-05-30 | 2025-05-28 | 3.040 | 25,793,480 | -100,000 | 0.55% | 78,412,179 |
| 2025-05-26 | 2025-05-22 | 3.040 | 25,893,480 | -5,000 | 0.55% | 78,716,179 |
| 2025-05-22 | 2025-05-20 | 3.100 | 25,898,480 | -3,000 | 0.55% | 80,285,288 |
| 2025-05-21 | 2025-05-19 | 3.080 | 25,901,480 | -20,000 | 0.55% | 79,776,558 |
| 2025-05-16 | 2025-05-14 | 3.060 | 25,921,480 | -2,000 | 0.55% | 79,319,729 |
| 2025-05-07 | 2025-05-02 | 2.920 | 25,923,480 | -3,000 | 0.55% | 75,696,562 |
| 2025-05-06 | 2025-04-30 | 2.860 | 25,926,480 | -30,000 | 0.55% | 74,149,733 |
| 2025-05-02 | 2025-04-29 | 2.830 | 25,956,480 | -10,000 | 0.55% | 73,456,838 |
| 2025-04-30 | 2025-04-28 | 2.820 | 25,966,480 | +34,000 | 0.55% | 73,225,474 |
| 2025-04-24 | 2025-04-22 | 2.920 | 25,932,480 | +30,000 | 0.55% | 75,722,842 |
| 2025-04-16 | 2025-04-14 | 3.010 | 25,902,480 | +100,000 | 0.55% | 77,966,465 |
| 2025-04-14 | 2025-04-10 | 2.940 | 25,802,480 | -3,000 | 0.55% | 75,859,291 |
| 2025-04-11 | 2025-04-09 | 2.910 | 25,805,480 | -17,000 | 0.55% | 75,093,947 |
| 2025-04-10 | 2025-04-08 | 2.850 | 25,822,480 | +20,000 | 0.55% | 73,594,068 |
| 2025-04-09 | 2025-04-07 | 2.880 | 25,802,480 | +20,000 | 0.55% | 74,311,142 |
| 2025-04-03 | 2025-04-01 | 3.300 | 25,782,480 | -30,000 | 0.55% | 85,082,184 |
| 2025-03-27 | 2025-03-25 | 3.410 | 25,812,480 | +10,000 | 0.55% | 88,020,557 |
| 2025-03-25 | 2025-03-21 | 3.370 | 25,802,480 | -4,000 | 0.55% | 86,954,358 |
| 2025-03-18 | 2025-03-14 | 3.400 | 25,806,480 | -10,000 | 0.55% | 87,742,032 |
| 2025-03-17 | 2025-03-13 | 3.350 | 25,816,480 | +10,000 | 0.55% | 86,485,208 |
| 2025-03-13 | 2025-03-11 | 3.470 | 25,806,480 | -15,000 | 0.55% | 89,548,486 |
| 2025-03-11 | 2025-03-07 | 3.470 | 25,821,480 | +5,000 | 0.55% | 89,600,536 |
| 2025-03-10 | 2025-03-06 | 3.460 | 25,816,480 | -10,000 | 0.55% | 89,325,021 |
| 2025-03-06 | 2025-03-04 | 3.280 | 25,826,480 | -10,000 | 0.55% | 84,710,854 |
| 2025-03-05 | 2025-03-03 | 3.310 | 25,836,480 | +10,000 | 0.55% | 85,518,749 |
| 2025-03-04 | 2025-02-28 | 3.280 | 25,826,480 | +7,000 | 0.55% | 84,710,854 |
| 2025-03-03 | 2025-02-27 | 3.440 | 25,819,480 | -10,000 | 0.55% | 88,819,011 |
| 2025-02-28 | 2025-02-26 | 3.410 | 25,829,480 | +28,000 | 0.55% | 88,078,527 |
| 2025-02-27 | 2025-02-25 | 3.240 | 25,801,480 | +10,000 | 0.55% | 83,596,795 |
| 2025-02-25 | 2025-02-21 | 3.300 | 25,791,480 | -27,000 | 0.55% | 85,111,884 |
| 2025-02-18 | 2025-02-14 | 3.320 | 25,818,480 | -54,000 | 0.55% | 85,717,354 |
| 2025-02-17 | 2025-02-13 | 3.240 | 25,872,480 | +20,000 | 0.55% | 83,826,835 |
| 2025-02-13 | 2025-02-11 | 3.190 | 25,852,480 | +10,000 | 0.55% | 82,469,411 |
| 2025-02-12 | 2025-02-10 | 3.330 | 25,842,480 | -46,000 | 0.55% | 86,055,458 |
| 2025-02-11 | 2025-02-07 | 3.130 | 25,888,480 | -10,000 | 0.55% | 81,030,942 |
| 2025-02-10 | 2025-02-06 | 3.150 | 25,898,480 | -20,000 | 0.55% | 81,580,212 |
| 2025-02-06 | 2025-02-04 | 3.080 | 25,918,480 | -20,000 | 0.55% | 79,828,918 |
| 2025-02-05 | 2025-02-03 | 3.040 | 25,938,480 | +20,000 | 0.55% | 78,852,979 |
| 2025-02-03 | 2025-01-24 | 3.070 | 25,918,480 | +1,000 | 0.55% | 79,569,734 |
| 2025-01-27 | 2025-01-23 | 3.050 | 25,917,480 | +30,000 | 0.55% | 79,048,314 |
| 2025-01-24 | 2025-01-22 | 3.050 | 25,887,480 | -4,000 | 0.55% | 78,956,814 |
| 2025-01-23 | 2025-01-21 | 3.130 | 25,891,480 | -100,000 | 0.55% | 81,040,332 |
| 2025-01-22 | 2025-01-20 | 3.150 | 25,991,480 | -20,000 | 0.55% | 81,873,162 |
| 2025-01-14 | 2025-01-10 | 2.990 | 26,011,480 | +43,000 | 0.55% | 77,774,325 |
| 2025-01-13 | 2025-01-09 | 3.000 | 25,968,480 | +320,000 | 0.55% | 77,905,440 |
| 2025-01-08 | 2025-01-06 | 3.060 | 25,648,480 | +390,000 | 0.55% | 78,484,349 |
| 2025-01-07 | 2025-01-03 | 3.090 | 25,258,480 | +95,000 | 0.54% | 78,048,703 |
| 2025-01-06 | 2025-01-02 | 3.110 | 25,163,480 | +25,000 | 0.54% | 78,258,423 |
| 2025-01-03 | 2024-12-31 | 3.150 | 25,138,480 | +1,000 | 0.54% | 79,186,212 |
| 2024-12-20 | 2024-12-18 | 3.290 | 25,137,480 | +55,000 | 0.54% | 82,702,309 |
| 2024-12-18 | 2024-12-16 | 3.400 | 25,082,480 | -3,000 | 0.53% | 85,280,432 |
| 2024-12-17 | 2024-12-13 | 3.290 | 25,085,480 | +15,000 | 0.53% | 82,531,229 |
| 2024-12-16 | 2024-12-12 | 3.360 | 25,070,480 | -20,000 | 0.53% | 84,236,813 |
| 2024-12-13 | 2024-12-11 | 3.350 | 25,090,480 | -20,000 | 0.53% | 84,053,108 |
| 2024-12-12 | 2024-12-10 | 3.260 | 25,110,480 | -48,000 | 0.54% | 81,860,165 |
| 2024-12-11 | 2024-12-09 | 3.340 | 25,158,480 | -4,000 | 0.54% | 84,029,323 |
| 2024-12-04 | 2024-12-02 | 3.190 | 25,162,480 | +5,000 | 0.54% | 80,268,311 |
| 2024-11-29 | 2024-11-27 | 3.170 | 25,157,480 | +17,000 | 0.54% | 79,749,212 |
| 2024-11-22 | 2024-11-20 | 3.280 | 25,140,480 | -10,000 | 0.54% | 82,460,774 |
| 2024-11-21 | 2024-11-19 | 3.160 | 25,150,480 | +10,000 | 0.54% | 79,475,517 |
| 2024-11-20 | 2024-11-18 | 3.160 | 25,140,480 | -3,000 | 0.54% | 79,443,917 |
| 2024-11-19 | 2024-11-15 | 3.160 | 25,143,480 | +20,000 | 0.54% | 79,453,397 |
| 2024-11-18 | 2024-11-14 | 3.210 | 25,123,480 | +36,000 | 0.54% | 80,646,371 |
| 2024-11-13 | 2024-11-11 | 3.360 | 25,087,480 | +20,000 | 0.53% | 84,293,933 |
| 2024-11-11 | 2024-11-07 | 3.500 | 25,067,480 | +2,000 | 0.53% | 87,736,180 |
| 2024-11-08 | 2024-11-06 | 3.440 | 25,065,480 | +2,000 | 0.53% | 86,225,251 |
| 2024-11-07 | 2024-11-05 | 3.520 | 25,063,480 | -12,000 | 0.53% | 88,223,450 |
| 2024-11-01 | 2024-10-30 | 3.400 | 25,075,480 | +10,000 | 0.53% | 85,256,632 |
| 2024-10-31 | 2024-10-29 | 3.450 | 25,065,480 | +22,000 | 0.53% | 86,475,906 |
| 2024-10-30 | 2024-10-28 | 3.520 | 25,043,480 | -20,000 | 0.53% | 88,153,050 |
| 2024-10-29 | 2024-10-25 | 3.460 | 25,063,480 | +10,000 | 0.53% | 86,719,641 |
| 2024-10-28 | 2024-10-24 | 3.410 | 25,053,480 | -30,000 | 0.53% | 85,432,367 |
| 2024-10-25 | 2024-10-23 | 3.510 | 25,083,480 | -16,000 | 0.53% | 88,043,015 |
| 2024-10-24 | 2024-10-22 | 3.450 | 25,099,480 | +12,000 | 0.53% | 86,593,206 |
| 2024-10-22 | 2024-10-18 | 3.520 | 25,087,480 | -32,000 | 0.53% | 88,307,930 |
| 2024-10-21 | 2024-10-17 | 3.380 | 25,119,480 | +25,000 | 0.54% | 84,903,842 |
| 2024-10-18 | 2024-10-16 | 3.450 | 25,094,480 | -30,000 | 0.53% | 86,575,956 |
| 2024-10-17 | 2024-10-15 | 3.360 | 25,124,480 | +30,000 | 0.54% | 84,418,253 |
| 2024-10-15 | 2024-10-10 | 3.500 | 25,094,480 | +10,000 | 0.53% | 87,830,680 |
| 2024-10-14 | 2024-10-09 | 3.470 | 25,084,480 | +97,000 | 0.53% | 87,043,146 |
| 2024-10-10 | 2024-10-08 | 3.700 | 24,987,480 | -751,000 | 0.53% | 92,453,676 |
| 2024-10-09 | 2024-10-07 | 4.310 | 25,738,480 | +31,000 | 0.55% | 110,932,849 |
| 2024-10-08 | 2024-10-04 | 4.280 | 25,707,480 | +13,000 | 0.55% | 110,028,014 |
| 2024-10-07 | 2024-10-03 | 4.190 | 25,694,480 | -25,000 | 0.55% | 107,659,871 |
| 2024-10-04 | 2024-10-02 | 4.520 | 25,719,480 | +7,000 | 0.55% | 116,252,050 |
| 2024-10-03 | 2024-09-30 | 4.130 | 25,712,480 | -5,000 | 0.55% | 106,192,542 |
| 2024-10-02 | 2024-09-27 | 3.720 | 25,717,480 | -75,000 | 0.55% | 95,669,026 |
| 2024-09-30 | 2024-09-26 | 3.490 | 25,792,480 | -18,000 | 0.55% | 90,015,755 |
| 2024-09-27 | 2024-09-25 | 3.140 | 25,810,480 | +45,000 | 0.55% | 81,044,907 |
| 2024-09-26 | 2024-09-24 | 3.340 | 25,765,480 | +17,000 | 0.55% | 86,056,703 |
| 2024-09-25 | 2024-09-23 | 3.190 | 25,748,480 | -23,000 | 0.55% | 82,137,651 |
| 2024-09-24 | 2024-09-20 | 3.190 | 25,771,480 | -1,000 | 0.55% | 82,211,021 |
| 2024-09-23 | 2024-09-19 | 3.000 | 25,772,480 | -22,000 | 0.55% | 77,317,440 |
| 2024-09-19 | 2024-09-16 | 2.870 | 25,794,480 | +1,000 | 0.55% | 74,030,158 |
| 2024-09-16 | 2024-09-12 | 2.840 | 25,793,480 | -10,000 | 0.55% | 73,253,483 |
| 2024-09-13 | 2024-09-11 | 2.740 | 25,803,480 | +38,000 | 0.55% | 70,701,535 |
| 2024-09-12 | 2024-09-10 | 2.800 | 25,765,480 | +54,000 | 0.55% | 72,143,344 |
| 2024-09-09 | 2024-09-04 | 2.960 | 25,711,480 | +21,000 | 0.55% | 76,105,981 |
| 2024-09-04 | 2024-09-02 | 3.030 | 25,690,480 | -1,000 | 0.55% | 77,842,154 |
| 2024-09-03 | 2024-08-30 | 3.050 | 25,691,480 | -40,000 | 0.55% | 78,359,014 |
| 2024-09-02 | 2024-08-29 | 3.040 | 25,731,480 | -27,000 | 0.55% | 78,223,699 |
| 2024-08-28 | 2024-08-26 | 3.070 | 25,758,480 | -22,000 | 0.55% | 79,078,534 |
| 2024-08-27 | 2024-08-23 | 2.870 | 25,780,480 | +2,000 | 0.55% | 73,989,978 |
| 2024-08-26 | 2024-08-22 | 2.890 | 25,778,480 | +15,000 | 0.55% | 74,499,807 |
| 2024-08-23 | 2024-08-21 | 2.960 | 25,763,480 | -15,000 | 0.55% | 76,259,901 |
| 2024-08-16 | 2024-08-14 | 2.950 | 25,778,480 | +39,000 | 0.55% | 76,046,516 |
| 2024-08-13 | 2024-08-09 | 3.000 | 25,739,480 | -10,000 | 0.55% | 77,218,440 |
| 2024-08-09 | 2024-08-07 | 3.070 | 25,749,480 | -13,000 | 0.55% | 79,050,904 |
| 2024-08-07 | 2024-08-05 | 2.950 | 25,762,480 | -10,000 | 0.55% | 75,999,316 |
| 2024-08-01 | 2024-07-30 | 2.920 | 25,772,480 | +25,000 | 0.55% | 75,255,642 |
| 2024-07-31 | 2024-07-29 | 2.960 | 25,747,480 | +13,000 | 0.55% | 76,212,541 |
| 2024-07-24 | 2024-07-22 | 3.130 | 25,734,480 | -4,000 | 0.55% | 80,548,922 |
| 2024-07-18 | 2024-07-16 | 3.180 | 25,738,480 | +38,000 | 0.55% | 81,848,366 |
| 2024-07-16 | 2024-07-12 | 3.340 | 25,700,480 | -18,000 | 0.55% | 85,839,603 |
| 2024-07-15 | 2024-07-11 | 3.250 | 25,718,480 | -9,000 | 0.55% | 83,585,060 |
| 2024-07-12 | 2024-07-10 | 3.140 | 25,727,480 | +100,000 | 0.55% | 80,784,287 |
| 2024-07-11 | 2024-07-09 | 3.170 | 25,627,480 | +100,000 | 0.55% | 81,239,112 |
| 2024-07-10 | 2024-07-08 | 3.190 | 25,527,480 | +125,000 | 0.54% | 81,432,661 |
| 2024-07-09 | 2024-07-05 | 3.250 | 25,402,480 | +606,000 | 0.54% | 82,558,060 |
| 2024-07-08 | 2024-07-04 | 3.290 | 24,796,480 | +216,000 | 0.53% | 81,580,419 |
| 2024-07-05 | 2024-07-03 | 3.370 | 24,580,480 | -10,000 | 0.52% | 82,836,218 |
| 2024-07-04 | 2024-07-02 | 3.300 | 24,590,480 | -31,000 | 0.52% | 81,148,584 |
| 2024-07-03 | 2024-06-28 | 3.250 | 24,621,480 | +12,000 | 0.52% | 80,019,810 |
| 2024-07-02 | 2024-06-27 | 3.240 | 24,609,480 | +1,100,000 | 0.52% | 79,734,715 |
| 2024-06-28 | 2024-06-26 | 3.340 | 23,509,480 | +1,711,000 | 0.50% | 78,521,663 |
| 2024-06-26 | 2024-06-24 | 3.450 | 21,798,480 | +3,000 | 0.46% | 75,204,756 |
| 2024-06-24 | 2024-06-20 | 3.580 | 21,795,480 | +22,000 | 0.46% | 78,027,818 |
| 2024-06-21 | 2024-06-19 | 3.540 | 21,773,480 | +29,000 | 0.46% | 77,078,119 |
| 2024-06-20 | 2024-06-18 | 3.430 | 21,744,480 | -20,000 | 0.46% | 74,583,566 |
| 2024-06-17 | 2024-06-13 | 3.390 | 21,764,480 | +25,000 | 0.46% | 73,781,587 |
| 2024-06-14 | 2024-06-12 | 3.410 | 21,739,480 | -20,000 | 0.46% | 74,131,627 |
| 2024-06-12 | 2024-06-07 | 3.450 | 21,759,480 | -104,000 | 0.46% | 75,070,206 |
| 2024-06-11 | 2024-06-06 | 3.440 | 21,863,480 | +110,000 | 0.47% | 75,210,371 |
| 2024-06-07 | 2024-06-05 | 3.570 | 21,753,480 | +2,000 | 0.46% | 77,659,924 |
| 2024-06-06 | 2024-06-04 | 3.640 | 21,751,480 | +52,000 | 0.46% | 79,175,387 |
| 2024-06-05 | 2024-06-03 | 4.110 | 21,699,480 | -5,000 | 0.46% | 89,184,863 |
| 2024-06-04 | 2024-05-31 | 4.080 | 21,704,480 | +10,000 | 0.46% | 88,554,278 |
| 2024-05-31 | 2024-05-29 | 4.170 | 21,694,480 | +250,000 | 0.46% | 90,465,982 |
| 2024-05-30 | 2024-05-28 | 4.290 | 21,444,480 | +300,000 | 0.46% | 91,996,819 |
| 2024-05-28 | 2024-05-24 | 4.270 | 21,144,480 | +12,000 | 0.45% | 90,286,930 |
| 2024-05-27 | 2024-05-23 | 4.380 | 21,132,480 | +26,000 | 0.45% | 92,560,262 |
| 2024-05-23 | 2024-05-21 | 4.560 | 21,106,480 | -19,000 | 0.45% | 96,245,549 |
| 2024-05-22 | 2024-05-20 | 4.640 | 21,125,480 | -45,000 | 0.45% | 98,022,227 |
| 2024-05-21 | 2024-05-17 | 4.510 | 21,170,480 | +18,000 | 0.45% | 95,478,865 |
| 2024-05-20 | 2024-05-16 | 4.360 | 21,152,480 | -30,000 | 0.45% | 92,224,813 |
| 2024-05-16 | 2024-05-13 | 4.180 | 21,182,480 | -50,000 | 0.45% | 88,542,766 |
| 2024-05-14 | 2024-05-10 | 4.190 | 21,232,480 | -127,000 | 0.45% | 88,964,091 |
| 2024-05-13 | 2024-05-09 | 3.800 | 21,359,480 | -34,000 | 0.46% | 81,166,024 |
| 2024-05-08 | 2024-05-06 | 3.650 | 21,393,480 | -1,000 | 0.46% | 78,086,202 |
| 2024-05-07 | 2024-05-03 | 3.600 | 21,394,480 | -29,000 | 0.46% | 77,020,128 |
| 2024-05-06 | 2024-05-02 | 3.560 | 21,423,480 | -3,000 | 0.46% | 76,267,589 |
| 2024-05-03 | 2024-04-30 | 3.480 | 21,426,480 | -20,000 | 0.46% | 74,564,150 |
| 2024-05-02 | 2024-04-29 | 3.490 | 21,446,480 | -54,000 | 0.46% | 74,848,215 |
| 2024-04-30 | 2024-04-26 | 3.280 | 21,500,480 | +12,000 | 0.46% | 70,521,574 |
| 2024-04-29 | 2024-04-25 | 3.200 | 21,488,480 | +10,000 | 0.46% | 68,763,136 |
| 2024-04-26 | 2024-04-24 | 3.230 | 21,478,480 | +14,000 | 0.46% | 69,375,490 |
| 2024-04-23 | 2024-04-19 | 3.100 | 21,464,480 | +11,000 | 0.46% | 66,539,888 |
| 2024-04-19 | 2024-04-17 | 3.170 | 21,453,480 | -10,000 | 0.46% | 68,007,532 |
| 2024-04-17 | 2024-04-15 | 3.220 | 21,463,480 | +6,000 | 0.46% | 69,112,406 |
| 2024-04-16 | 2024-04-12 | 3.310 | 21,457,480 | +6,000 | 0.46% | 71,024,259 |
| 2024-04-15 | 2024-04-11 | 3.490 | 21,451,480 | -6,000 | 0.46% | 74,865,665 |
| 2024-04-12 | 2024-04-10 | 3.480 | 21,457,480 | +16,000 | 0.46% | 74,672,030 |
| 2024-04-11 | 2024-04-09 | 3.470 | 21,441,480 | -17,000 | 0.46% | 74,401,936 |
| 2024-04-10 | 2024-04-08 | 3.370 | 21,458,480 | -66,000 | 0.46% | 72,315,078 |
| 2024-04-09 | 2024-04-05 | 3.260 | 21,524,480 | +14,000 | 0.46% | 70,169,805 |
| 2024-04-08 | 2024-04-03 | 3.360 | 21,510,480 | -12,000 | 0.46% | 72,275,213 |
| 2024-04-05 | 2024-04-02 | 3.360 | 21,522,480 | -12,000 | 0.46% | 72,315,533 |
| 2024-04-03 | 2024-03-28 | 3.260 | 21,534,480 | +12,000 | 0.46% | 70,202,405 |
| 2024-03-26 | 2024-03-22 | 3.290 | 21,522,480 | +10,000 | 0.46% | 70,808,959 |
| 2024-03-25 | 2024-03-21 | 3.350 | 21,512,480 | +25,000 | 0.46% | 72,066,808 |
| 2024-03-21 | 2024-03-19 | 3.480 | 21,487,480 | +19,000 | 0.46% | 74,776,430 |
| 2024-03-20 | 2024-03-18 | 3.580 | 21,468,480 | -12,000 | 0.46% | 76,857,158 |
| 2024-03-19 | 2024-03-15 | 3.500 | 21,480,480 | +11,000 | 0.46% | 75,181,680 |
| 2024-03-13 | 2024-03-11 | 3.630 | 21,469,480 | -28,000 | 0.46% | 77,934,212 |
| 2024-03-12 | 2024-03-08 | 3.610 | 21,497,480 | -22,000 | 0.46% | 77,605,903 |
| 2024-03-11 | 2024-03-07 | 3.420 | 21,519,480 | -20,000 | 0.46% | 73,596,622 |
| 2024-03-08 | 2024-03-06 | 3.460 | 21,539,480 | -10,000 | 0.46% | 74,526,601 |
| 2024-03-07 | 2024-03-05 | 3.270 | 21,549,480 | +10,000 | 0.46% | 70,466,800 |
| 2024-03-06 | 2024-03-04 | 3.410 | 21,539,480 | +20,000 | 0.46% | 73,449,627 |
| 2024-03-05 | 2024-03-01 | 3.490 | 21,519,480 | +20,000 | 0.46% | 75,102,985 |
| 2024-03-04 | 2024-02-29 | 3.630 | 21,499,480 | +7,000 | 0.46% | 78,043,112 |
| 2024-03-01 | 2024-02-28 | 3.800 | 21,492,480 | -5,000 | 0.46% | 81,671,424 |
| 2024-02-29 | 2024-02-27 | 3.800 | 21,497,480 | -5,000 | 0.46% | 81,690,424 |
| 2024-02-28 | 2024-02-26 | 3.700 | 21,502,480 | -23,000 | 0.46% | 79,559,176 |
| 2024-02-26 | 2024-02-22 | 3.610 | 21,525,480 | +22,000 | 0.46% | 77,706,983 |
| 2024-02-22 | 2024-02-20 | 3.470 | 21,503,480 | +42,000 | 0.46% | 74,617,076 |
| 2024-02-21 | 2024-02-19 | 3.530 | 21,461,480 | -41,000 | 0.46% | 75,759,024 |
| 2024-02-19 | 2024-02-15 | 3.290 | 21,502,480 | +5,000 | 0.46% | 70,743,159 |
| 2024-02-15 | 2024-02-09 | 3.370 | 21,497,480 | +21,000 | 0.46% | 72,446,508 |
| 2024-02-14 | 2024-02-07 | 3.310 | 21,476,480 | -44,000 | 0.46% | 71,087,149 |
| 2024-02-07 | 2024-02-05 | 3.030 | 21,520,480 | -77,000 | 0.46% | 65,207,054 |
| 2024-02-06 | 2024-02-02 | 3.010 | 21,597,480 | -15,000 | 0.46% | 65,008,415 |
| 2024-02-05 | 2024-02-01 | 3.080 | 21,612,480 | -30,000 | 0.46% | 66,566,438 |
| 2024-02-02 | 2024-01-31 | 2.900 | 21,642,480 | +6,628,000 | 0.46% | 62,763,192 |
| 2024-02-01 | 2024-01-30 | 3.040 | 15,014,480 | +390,000 | 0.32% | 45,644,019 |
| 2024-01-31 | 2024-01-29 | 2.900 | 14,624,480 | +255,000 | 0.31% | 42,410,992 |
| 2024-01-30 | 2024-01-26 | 2.900 | 14,369,480 | +414,000 | 0.31% | 41,671,492 |
| 2024-01-29 | 2024-01-25 | 3.080 | 13,955,480 | +10,000 | 0.30% | 42,982,878 |
| 2024-01-26 | 2024-01-24 | 3.130 | 13,945,480 | -9,000 | 0.30% | 43,649,352 |
| 2024-01-23 | 2024-01-19 | 3.130 | 13,954,480 | +1,600,000 | 0.30% | 43,677,522 |
| 2024-01-22 | 2024-01-18 | 3.180 | 12,354,480 | +312,000 | 0.26% | 39,287,246 |
| 2024-01-19 | 2024-01-17 | 3.050 | 12,042,480 | +1,093,000 | 0.26% | 36,729,564 |
| 2024-01-18 | 2024-01-16 | 3.130 | 10,949,480 | +1,865,000 | 0.23% | 34,271,872 |
| 2024-01-17 | 2024-01-15 | 3.220 | 9,084,480 | +300,000 | 0.19% | 29,252,026 |
| 2024-01-16 | 2024-01-12 | 3.120 | 8,784,480 | +300,000 | 0.19% | 27,407,578 |
| 2024-01-15 | 2024-01-11 | 3.150 | 8,484,480 | +30,000 | 0.18% | 26,726,112 |
| 2024-01-12 | 2024-01-10 | 3.170 | 8,454,480 | +35,000 | 0.18% | 26,800,702 |
| 2024-01-11 | 2024-01-09 | 3.260 | 8,419,480 | +40,000 | 0.18% | 27,447,505 |
| 2024-01-10 | 2024-01-08 | 3.310 | 8,379,480 | +994,000 | 0.18% | 27,736,079 |
| 2024-01-09 | 2024-01-05 | 3.410 | 7,385,480 | +20,000 | 0.16% | 25,184,487 |
| 2024-01-08 | 2024-01-04 | 3.560 | 7,365,480 | +9,000 | 0.16% | 26,221,109 |
| 2023-12-20 | 2023-12-18 | 3.870 | 7,356,480 | -5,000 | 0.16% | 28,469,578 |
| 2023-12-18 | 2023-12-14 | 3.660 | 7,361,480 | -10,000 | 0.16% | 26,943,017 |
| 2023-12-07 | 2023-12-05 | 3.730 | 7,371,480 | +30,000 | 0.16% | 27,495,620 |
| 2023-12-05 | 2023-12-01 | 3.810 | 7,341,480 | +26,000 | 0.16% | 27,971,039 |
| 2023-12-04 | 2023-11-30 | 3.910 | 7,315,480 | +12,000 | 0.16% | 28,603,527 |
| 2023-12-01 | 2023-11-29 | 3.940 | 7,303,480 | +20,000 | 0.16% | 28,775,711 |
| 2023-11-28 | 2023-11-24 | 4.120 | 7,283,480 | +15,000 | 0.16% | 30,007,938 |
| 2023-11-23 | 2023-11-21 | 4.160 | 7,268,480 | -18,000 | 0.15% | 30,236,877 |
| 2023-11-22 | 2023-11-20 | 4.070 | 7,286,480 | +38,000 | 0.16% | 29,655,974 |
| 2023-11-21 | 2023-11-17 | 4.050 | 7,248,480 | +11,000 | 0.15% | 29,356,344 |
| 2023-11-20 | 2023-11-16 | 4.210 | 7,237,480 | +12,000 | 0.15% | 30,469,791 |
| 2023-11-17 | 2023-11-15 | 4.330 | 7,225,480 | +5,000 | 0.15% | 31,286,328 |
| 2023-11-09 | 2023-11-07 | 4.470 | 7,220,480 | -10,000 | 0.15% | 32,275,546 |
| 2023-11-03 | 2023-11-01 | 4.460 | 7,230,480 | -15,000 | 0.15% | 32,247,941 |
| 2023-11-02 | 2023-10-31 | 4.450 | 7,245,480 | -10,000 | 0.15% | 32,242,386 |
| 2023-10-27 | 2023-10-25 | 4.270 | 7,255,480 | -5,000 | 0.15% | 30,980,900 |
| 2023-10-26 | 2023-10-24 | 4.280 | 7,260,480 | -6,000 | 0.15% | 31,074,854 |
| 2023-10-17 | 2023-10-13 | 4.360 | 7,266,480 | +6,000 | 0.15% | 31,681,853 |
| 2023-10-11 | 2023-10-09 | 4.500 | 7,260,480 | +10,000 | 0.15% | 32,672,160 |
| 2023-10-10 | 2023-10-06 | 4.520 | 7,250,480 | -5,000 | 0.15% | 32,772,170 |
| 2023-10-09 | 2023-10-05 | 4.340 | 7,255,480 | -3,000 | 0.15% | 31,488,783 |
| 2023-10-06 | 2023-10-04 | 4.100 | 7,258,480 | +1,000 | 0.15% | 29,759,768 |
| 2023-10-05 | 2023-10-03 | 4.160 | 7,257,480 | -1,000 | 0.15% | 30,191,117 |
| 2023-09-29 | 2023-09-27 | 4.300 | 7,258,480 | -100,000 | 0.15% | 31,211,464 |
| 2023-09-28 | 2023-09-26 | 4.430 | 7,358,480 | -8,000 | 0.16% | 32,598,066 |
| 2023-09-25 | 2023-09-21 | 4.520 | 7,366,480 | +571,000 | 0.16% | 33,296,490 |
| 2023-09-19 | 2023-09-15 | 4.500 | 6,795,480 | -174,000 | 0.14% | 30,579,660 |
| 2023-09-13 | 2023-09-11 | 4.460 | 6,969,480 | -12,000 | 0.15% | 31,083,881 |
| 2023-09-12 | 2023-09-07 | 4.330 | 6,981,480 | +12,000 | 0.15% | 30,229,808 |
| 2023-09-05 | 2023-08-31 | 4.350 | 6,969,480 | -10,000 | 0.15% | 30,317,238 |
| 2023-08-31 | 2023-08-29 | 4.420 | 6,979,480 | +20,000 | 0.15% | 30,849,302 |
| 2023-08-29 | 2023-08-25 | 4.410 | 6,959,480 | -9,000 | 0.15% | 30,691,307 |
| 2023-08-25 | 2023-08-23 | 4.340 | 6,968,480 | -5,000 | 0.15% | 30,243,203 |
| 2023-08-23 | 2023-08-21 | 4.360 | 6,973,480 | -1,000 | 0.15% | 30,404,373 |
| 2023-08-22 | 2023-08-18 | 4.400 | 6,974,480 | -1,000 | 0.15% | 30,687,712 |
| 2023-08-21 | 2023-08-17 | 4.490 | 6,975,480 | -10,000 | 0.15% | 31,319,905 |
| 2023-08-18 | 2023-08-16 | 4.470 | 6,985,480 | -13,000 | 0.15% | 31,225,096 |
| 2023-08-16 | 2023-08-14 | 4.510 | 6,998,480 | +10,000 | 0.15% | 31,563,145 |
| 2023-08-15 | 2023-08-11 | 4.580 | 6,988,480 | +10,000 | 0.15% | 32,007,238 |
| 2023-08-11 | 2023-08-09 | 4.450 | 6,978,480 | +7,000 | 0.15% | 31,054,236 |
| 2023-08-10 | 2023-08-08 | 4.540 | 6,971,480 | +14,000 | 0.15% | 31,650,519 |
| 2023-08-09 | 2023-08-07 | 4.720 | 6,957,480 | +8,000 | 0.15% | 32,839,306 |
| 2023-08-04 | 2023-08-02 | 4.960 | 6,949,480 | +94,000 | 0.15% | 34,469,421 |
| 2023-08-03 | 2023-08-01 | 4.990 | 6,855,480 | +12,000 | 0.15% | 34,208,845 |
| 2023-08-02 | 2023-07-31 | 5.110 | 6,843,480 | -8,000 | 0.15% | 34,970,183 |
| 2023-08-01 | 2023-07-28 | 5.060 | 6,851,480 | -24,000 | 0.15% | 34,668,489 |
| 2023-07-31 | 2023-07-27 | 5.030 | 6,875,480 | -10,000 | 0.15% | 34,583,664 |
| 2023-07-27 | 2023-07-25 | 4.950 | 6,885,480 | -10,000 | 0.15% | 34,083,126 |
| 2023-07-25 | 2023-07-21 | 4.810 | 6,895,480 | -24,000 | 0.15% | 33,167,259 |
| 2023-07-20 | 2023-07-18 | 4.830 | 6,919,480 | -10,000 | 0.15% | 33,421,088 |
| 2023-07-19 | 2023-07-14 | 4.910 | 6,929,480 | -769,000 | 0.15% | 34,023,747 |
| 2023-07-18 | 2023-07-13 | 4.940 | 7,698,480 | +8,000 | 0.16% | 38,030,491 |
| 2023-07-14 | 2023-07-12 | 4.890 | 7,690,480 | -5,000 | 0.16% | 37,606,447 |
| 2023-07-10 | 2023-07-06 | 4.950 | 7,695,480 | -40,000 | 0.16% | 38,092,626 |
| 2023-07-07 | 2023-07-05 | 4.930 | 7,735,480 | +22,000 | 0.16% | 38,135,916 |
| 2023-07-05 | 2023-07-03 | 4.950 | 7,713,480 | +4,000 | 0.16% | 38,181,726 |
| 2023-06-30 | 2023-06-28 | 4.850 | 7,709,480 | -1,000 | 0.16% | 37,390,978 |
| 2023-06-29 | 2023-06-27 | 4.820 | 7,710,480 | -22,000 | 0.16% | 37,164,514 |
| 2023-06-27 | 2023-06-23 | 4.630 | 7,732,480 | +12,000 | 0.16% | 35,801,382 |
| 2023-06-26 | 2023-06-21 | 4.670 | 7,720,480 | +10,000 | 0.16% | 36,054,642 |
| 2023-06-23 | 2023-06-20 | 4.760 | 7,710,480 | +20,000 | 0.16% | 36,701,885 |
| 2023-06-21 | 2023-06-19 | 4.780 | 7,690,480 | +12,000 | 0.16% | 36,760,494 |
| 2023-06-20 | 2023-06-16 | 4.880 | 7,678,480 | +3,000 | 0.16% | 37,470,982 |
| 2023-06-19 | 2023-06-15 | 4.820 | 7,675,480 | -9,000 | 0.16% | 36,995,814 |
| 2023-06-16 | 2023-06-14 | 4.740 | 7,684,480 | -10,000 | 0.16% | 36,424,435 |
| 2023-06-15 | 2023-06-13 | 4.710 | 7,694,480 | +12,000 | 0.16% | 36,241,001 |
| 2023-06-14 | 2023-06-12 | 4.820 | 7,682,480 | -10,000 | 0.16% | 37,029,554 |
| 2023-06-13 | 2023-06-09 | 4.710 | 7,692,480 | +89,000 | 0.16% | 36,231,581 |
| 2023-06-12 | 2023-06-08 | 4.810 | 7,603,480 | +3,000 | 0.16% | 36,572,739 |
| 2023-06-08 | 2023-06-06 | 4.630 | 7,600,480 | +10,000 | 0.16% | 35,190,222 |
| 2023-06-07 | 2023-06-05 | 4.580 | 7,590,480 | -20,000 | 0.16% | 34,764,398 |
| 2023-06-06 | 2023-06-02 | 4.510 | 7,610,480 | +8,000 | 0.16% | 34,323,265 |
| 2023-06-05 | 2023-06-01 | 4.470 | 7,602,480 | +17,000 | 0.16% | 33,983,086 |
| 2023-06-02 | 2023-05-31 | 4.340 | 7,585,480 | +20,000 | 0.16% | 32,920,983 |
| 2023-05-31 | 2023-05-29 | 4.740 | 7,565,480 | -1,000 | 0.16% | 35,860,375 |
| 2023-05-30 | 2023-05-25 | 4.670 | 7,566,480 | +75,000 | 0.16% | 35,335,462 |
| 2023-05-29 | 2023-05-24 | 5.030 | 7,491,480 | +10,000 | 0.16% | 37,682,144 |
| 2023-05-25 | 2023-05-23 | 5.180 | 7,481,480 | -10,000 | 0.16% | 38,754,066 |
| 2023-05-24 | 2023-05-22 | 5.220 | 7,491,480 | -10,000 | 0.16% | 39,105,526 |
| 2023-05-22 | 2023-05-18 | 5.030 | 7,501,480 | +48,000 | 0.16% | 37,732,444 |
| 2023-05-19 | 2023-05-17 | 5.180 | 7,453,480 | -2,000 | 0.16% | 38,609,026 |
| 2023-05-18 | 2023-05-16 | 5.160 | 7,455,480 | +8,000 | 0.16% | 38,470,277 |
| 2023-05-16 | 2023-05-12 | 5.120 | 7,447,480 | +130,000 | 0.16% | 38,131,098 |
| 2023-05-15 | 2023-05-11 | 5.470 | 7,317,480 | +100,000 | 0.16% | 40,026,616 |
| 2023-05-12 | 2023-05-10 | 5.430 | 7,217,480 | +2,000 | 0.15% | 39,190,916 |
| 2023-05-11 | 2023-05-09 | 5.590 | 7,215,480 | -8,000 | 0.15% | 40,334,533 |
| 2023-05-10 | 2023-05-08 | 5.700 | 7,223,480 | +189,000 | 0.15% | 41,173,836 |
| 2023-05-05 | 2023-05-03 | 5.370 | 7,034,480 | +110,000 | 0.15% | 37,775,158 |
| 2023-05-04 | 2023-05-02 | 5.520 | 6,924,480 | +10,000 | 0.15% | 38,223,130 |
| 2023-05-03 | 2023-04-28 | 5.430 | 6,914,480 | +16,000 | 0.15% | 37,545,626 |
| 2023-05-02 | 2023-04-27 | 5.430 | 6,898,480 | +380,000 | 0.15% | 37,458,746 |
| 2023-04-28 | 2023-04-26 | 5.500 | 6,518,480 | +1,130,000 | 0.14% | 35,851,640 |
| 2023-04-27 | 2023-04-25 | 5.550 | 5,388,480 | +304,000 | 0.11% | 29,906,064 |
| 2023-04-26 | 2023-04-24 | 6.180 | 5,084,480 | -9,000 | 0.11% | 31,422,086 |
| 2023-04-25 | 2023-04-21 | 6.120 | 5,093,480 | +966,000 | 0.11% | 31,172,098 |
| 2023-04-24 | 2023-04-20 | 6.120 | 4,127,480 | +10,000 | 0.09% | 25,260,178 |
| 2023-04-21 | 2023-04-19 | 6.070 | 4,117,480 | -13,000 | 0.09% | 24,993,104 |
| 2023-04-20 | 2023-04-18 | 6.140 | 4,130,480 | -5,000 | 0.09% | 25,361,147 |
| 2023-04-19 | 2023-04-17 | 6.140 | 4,135,480 | +9,000 | 0.09% | 25,391,847 |
| 2023-04-18 | 2023-04-14 | 6.140 | 4,126,480 | -10,000 | 0.09% | 25,336,587 |
| 2023-04-17 | 2023-04-13 | 6.110 | 4,136,480 | +18,000 | 0.09% | 25,273,893 |
| 2023-04-14 | 2023-04-12 | 6.170 | 4,118,480 | +1,000 | 0.09% | 25,411,022 |
| 2023-04-13 | 2023-04-11 | 6.290 | 4,117,480 | -17,000 | 0.09% | 25,898,949 |
| 2023-04-06 | 2023-04-03 | 6.030 | 4,134,480 | -7,000 | 0.09% | 24,930,914 |
| 2023-04-04 | 2023-03-31 | 5.880 | 4,141,480 | +26,000 | 0.09% | 24,351,902 |
| 2023-04-03 | 2023-03-30 | 6.250 | 4,115,480 | -700,000 | 0.09% | 25,721,750 |
| 2023-03-29 | 2023-03-27 | 6.090 | 4,815,480 | -10,000 | 0.10% | 29,326,273 |
| 2023-03-28 | 2023-03-24 | 6.110 | 4,825,480 | +8,000 | 0.10% | 29,483,683 |
| 2023-03-27 | 2023-03-23 | 6.210 | 4,817,480 | -39,000 | 0.10% | 29,916,551 |
| 2023-03-24 | 2023-03-22 | 5.980 | 4,856,480 | -34,000 | 0.10% | 29,041,750 |
| 2023-03-23 | 2023-03-21 | 5.840 | 4,890,480 | +693,000 | 0.10% | 28,560,403 |
| 2023-03-21 | 2023-03-17 | 5.850 | 4,197,480 | -4,000 | 0.09% | 24,555,258 |
| 2023-03-20 | 2023-03-16 | 5.730 | 4,201,480 | -1,000 | 0.09% | 24,074,480 |
| 2023-03-17 | 2023-03-15 | 5.710 | 4,202,480 | +6,000 | 0.09% | 23,996,161 |
| 2023-03-16 | 2023-03-14 | 5.530 | 4,196,480 | +7,000 | 0.09% | 23,206,534 |
| 2023-03-15 | 2023-03-13 | 5.740 | 4,189,480 | +3,000 | 0.09% | 24,047,615 |
| 2023-03-14 | 2023-03-10 | 5.680 | 4,186,480 | +30,000 | 0.09% | 23,779,206 |
| 2023-03-13 | 2023-03-09 | 5.880 | 4,156,480 | +5,000 | 0.09% | 24,440,102 |
| 2023-03-10 | 2023-03-08 | 6.200 | 4,151,480 | +2,000 | 0.09% | 25,739,176 |
| 2023-03-09 | 2023-03-07 | 6.350 | 4,149,480 | +17,000 | 0.09% | 26,349,198 |
| 2023-03-08 | 2023-03-06 | 6.570 | 4,132,480 | -3,000 | 0.09% | 27,150,394 |
| 2023-03-07 | 2023-03-03 | 6.580 | 4,135,480 | +9,000 | 0.09% | 27,211,458 |
| 2023-03-06 | 2023-03-02 | 6.600 | 4,126,480 | -22,000 | 0.09% | 27,234,768 |
| 2023-03-03 | 2023-03-01 | 6.550 | 4,148,480 | -1,000 | 0.09% | 27,172,544 |
| 2023-03-02 | 2023-02-28 | 6.390 | 4,149,480 | -10,000 | 0.09% | 26,515,177 |
| 2023-02-28 | 2023-02-24 | 6.310 | 4,159,480 | +41,000 | 0.09% | 26,246,319 |
| 2023-02-24 | 2023-02-22 | 6.780 | 4,118,480 | +10,000 | 0.09% | 27,923,294 |
| 2023-02-23 | 2023-02-21 | 6.750 | 4,108,480 | -9,000 | 0.09% | 27,732,240 |
| 2023-02-22 | 2023-02-20 | 6.700 | 4,117,480 | -7,000 | 0.09% | 27,587,116 |
| 2023-02-21 | 2023-02-17 | 6.640 | 4,124,480 | +25,000 | 0.09% | 27,386,547 |
| 2023-02-20 | 2023-02-16 | 6.650 | 4,099,480 | +27,000 | 0.09% | 27,261,542 |
| 2023-02-17 | 2023-02-15 | 6.800 | 4,072,480 | +3,000 | 0.09% | 27,692,864 |
| 2023-02-16 | 2023-02-14 | 7.020 | 4,069,480 | -36,000 | 0.09% | 28,567,750 |
| 2023-02-15 | 2023-02-13 | 6.950 | 4,105,480 | -24,000 | 0.09% | 28,533,086 |
| 2023-02-13 | 2023-02-09 | 6.920 | 4,129,480 | -18,000 | 0.09% | 28,576,002 |
| 2023-02-10 | 2023-02-08 | 6.610 | 4,147,480 | +39,000 | 0.09% | 27,414,843 |
| 2023-02-08 | 2023-02-06 | 6.560 | 4,108,480 | +21,000 | 0.09% | 26,951,629 |
| 2023-02-07 | 2023-02-03 | 6.870 | 4,087,480 | +85,000 | 0.09% | 28,080,988 |
| 2023-02-06 | 2023-02-02 | 7.200 | 4,002,480 | -25,000 | 0.09% | 28,817,856 |
| 2023-02-03 | 2023-02-01 | 7.140 | 4,027,480 | +11,000 | 0.09% | 28,756,207 |
| 2023-02-02 | 2023-01-31 | 7.020 | 4,016,480 | +84,000 | 0.09% | 28,195,690 |
| 2023-02-01 | 2023-01-30 | 7.010 | 3,932,480 | +57,000 | 0.08% | 27,566,685 |
| 2023-01-31 | 2023-01-27 | 7.470 | 3,875,480 | -3,000 | 0.08% | 28,949,836 |
| 2023-01-30 | 2023-01-26 | 7.320 | 3,878,480 | +10,000 | 0.08% | 28,390,474 |
| 2023-01-27 | 2023-01-20 | 7.310 | 3,868,480 | +16,000 | 0.08% | 28,278,589 |
| 2023-01-26 | 2023-01-19 | 7.300 | 3,852,480 | -2,000 | 0.08% | 28,123,104 |
| 2023-01-20 | 2023-01-18 | 7.250 | 3,854,480 | +20,000 | 0.08% | 27,944,980 |
| 2023-01-18 | 2023-01-16 | 7.690 | 3,834,480 | -9,000 | 0.08% | 29,487,151 |
| 2023-01-17 | 2023-01-13 | 7.480 | 3,843,480 | +19,000 | 0.08% | 28,749,230 |
| 2023-01-16 | 2023-01-12 | 7.510 | 3,824,480 | +141,000 | 0.08% | 28,721,845 |
| 2023-01-13 | 2023-01-11 | 7.480 | 3,683,480 | +28,000 | 0.08% | 27,552,430 |
| 2023-01-12 | 2023-01-10 | 7.740 | 3,655,480 | -3,000 | 0.08% | 28,293,415 |
| 2023-01-10 | 2023-01-06 | 7.710 | 3,658,480 | -10,000 | 0.08% | 28,206,881 |
| 2023-01-09 | 2023-01-05 | 7.690 | 3,668,480 | -27,000 | 0.08% | 28,210,611 |
| 2023-01-06 | 2023-01-04 | 7.680 | 3,695,480 | -32,000 | 0.08% | 28,381,286 |
| 2023-01-05 | 2023-01-03 | 7.360 | 3,727,480 | -9,000 | 0.08% | 27,434,253 |
| 2023-01-04 | 2022-12-30 | 7.120 | 3,736,480 | -1,000 | 0.08% | 26,603,738 |
| 2023-01-03 | 2022-12-29 | 7.100 | 3,737,480 | +11,000 | 0.08% | 26,536,108 |
| 2022-12-30 | 2022-12-28 | 7.140 | 3,726,480 | -5,000 | 0.08% | 26,607,067 |
| 2022-12-28 | 2022-12-22 | 7.250 | 3,731,480 | +20,000 | 0.08% | 27,053,230 |
| 2022-12-23 | 2022-12-21 | 7.340 | 3,711,480 | -20,000 | 0.08% | 27,242,263 |
| 2022-12-22 | 2022-12-20 | 7.180 | 3,731,480 | -14,000 | 0.08% | 26,792,026 |
| 2022-12-20 | 2022-12-16 | 7.590 | 3,745,480 | -44,000 | 0.08% | 28,428,193 |
| 2022-12-19 | 2022-12-15 | 7.340 | 3,789,480 | +2,000 | 0.08% | 27,814,783 |
| 2022-12-16 | 2022-12-14 | 7.780 | 3,787,480 | -77,000 | 0.08% | 29,466,594 |
| 2022-12-15 | 2022-12-13 | 7.170 | 3,864,480 | -1,000 | 0.08% | 27,708,322 |
| 2022-12-14 | 2022-12-12 | 6.950 | 3,865,480 | -32,000 | 0.08% | 26,865,086 |
| 2022-12-13 | 2022-12-09 | 6.650 | 3,897,480 | -41,000 | 0.08% | 25,918,242 |
| 2022-12-12 | 2022-12-08 | 6.372 | 3,938,480 | -20,000 | 0.08% | 25,097,843 |
| 2022-12-09 | 2022-12-07 | 6.202 | 3,958,480 | +23,922 | 0.08% | 24,549,969 |
| 2022-12-08 | 2022-12-06 | 6.413 | 3,934,558 | -2,989 | 0.08% | 25,230,789 |
| 2022-12-05 | 2022-12-01 | 6.232 | 3,937,547 | +9,965 | 0.08% | 24,538,690 |
| 2022-12-02 | 2022-11-30 | 6.212 | 3,927,582 | -86,694 | 0.08% | 24,397,759 |
| 2022-12-01 | 2022-11-29 | 5.871 | 4,014,276 | +13,951 | 0.09% | 23,566,610 |
| 2022-11-24 | 2022-11-22 | 5.810 | 4,000,325 | +19,929 | 0.09% | 23,243,839 |
| 2022-11-22 | 2022-11-18 | 5.810 | 3,980,396 | -17,936 | 0.09% | 23,128,042 |
| 2022-11-21 | 2022-11-17 | 5.770 | 3,998,332 | -9,965 | 0.09% | 23,071,760 |
| 2022-11-18 | 2022-11-16 | 5.760 | 4,008,297 | -39,859 | 0.09% | 23,089,036 |
| 2022-11-17 | 2022-11-15 | 5.590 | 4,048,156 | -15,943 | 0.09% | 22,628,015 |
| 2022-11-16 | 2022-11-14 | 5.469 | 4,064,099 | -16,940 | 0.09% | 22,227,714 |
| 2022-11-15 | 2022-11-11 | 5.289 | 4,081,039 | -11,958 | 0.09% | 21,583,177 |
| 2022-11-11 | 2022-11-09 | 5.178 | 4,092,997 | +4,982 | 0.09% | 21,194,596 |
| 2022-11-10 | 2022-11-08 | 5.138 | 4,088,015 | -1,993 | 0.09% | 21,004,699 |
| 2022-11-09 | 2022-11-07 | 5.309 | 4,090,008 | -75,732 | 0.09% | 21,712,701 |
| 2022-11-08 | 2022-11-04 | 4.947 | 4,165,740 | -996 | 0.09% | 20,609,768 |
| 2022-11-02 | 2022-10-31 | 4.666 | 4,166,736 | -997 | 0.09% | 19,443,881 |
| 2022-10-31 | 2022-10-27 | 4.988 | 4,167,733 | +10,962 | 0.09% | 20,786,927 |
| 2022-10-28 | 2022-10-26 | 4.737 | 4,156,771 | +5,978 | 0.09% | 19,689,384 |
| 2022-10-25 | 2022-10-21 | 4.968 | 4,150,793 | -2,989 | 0.09% | 20,619,128 |
| 2022-10-21 | 2022-10-19 | 4.837 | 4,153,782 | +9,965 | 0.09% | 20,092,074 |
| 2022-10-20 | 2022-10-18 | 4.897 | 4,143,817 | -9,965 | 0.09% | 20,293,381 |
| 2022-10-14 | 2022-10-12 | 4.676 | 4,153,782 | -5,979 | 0.09% | 19,425,117 |
| 2022-10-13 | 2022-10-11 | 4.747 | 4,159,761 | -4,982 | 0.09% | 19,745,291 |
| 2022-10-12 | 2022-10-10 | 4.747 | 4,164,743 | +4,982 | 0.09% | 19,768,939 |
| 2022-10-07 | 2022-10-05 | 4.907 | 4,159,761 | +12,954 | 0.09% | 20,413,208 |
| 2022-10-06 | 2022-10-03 | 4.727 | 4,146,807 | -5,979 | 0.09% | 19,600,572 |
| 2022-10-03 | 2022-09-29 | 4.807 | 4,152,786 | +16,941 | 0.09% | 19,962,231 |
| 2022-09-30 | 2022-09-28 | 5.048 | 4,135,845 | -22,919 | 0.09% | 20,876,912 |
| 2022-09-28 | 2022-09-26 | 5.790 | 4,158,764 | -19,930 | 0.09% | 24,080,977 |
| 2022-09-27 | 2022-09-23 | 5.580 | 4,178,694 | +43,845 | 0.09% | 23,315,750 |
| 2022-09-26 | 2022-09-22 | 5.700 | 4,134,849 | +67,760 | 0.09% | 23,569,046 |
| 2022-09-19 | 2022-09-15 | 6.192 | 4,067,089 | +1,993 | 0.09% | 25,182,733 |
| 2022-09-16 | 2022-09-14 | 6.222 | 4,065,096 | +5,979 | 0.09% | 25,292,777 |
| 2022-09-15 | 2022-09-13 | 6.443 | 4,059,117 | -19,929 | 0.09% | 26,151,742 |
| 2022-09-14 | 2022-09-09 | 6.352 | 4,079,046 | -21,923 | 0.09% | 25,911,726 |
| 2022-09-13 | 2022-09-08 | 6.162 | 4,100,969 | -3,986 | 0.09% | 25,269,048 |
| 2022-09-09 | 2022-09-07 | 6.192 | 4,104,955 | -1,993 | 0.09% | 25,417,193 |
| 2022-09-07 | 2022-09-05 | 6.192 | 4,106,948 | -1,993 | 0.09% | 25,429,533 |
| 2022-09-06 | 2022-09-02 | 6.051 | 4,108,941 | -6,975 | 0.09% | 24,864,586 |
| 2022-09-05 | 2022-09-01 | 6.091 | 4,115,916 | +9,965 | 0.09% | 25,072,014 |
| 2022-09-02 | 2022-08-31 | 6.192 | 4,105,951 | +996 | 0.09% | 25,423,360 |
| 2022-09-01 | 2022-08-30 | 6.122 | 4,104,955 | +47,831 | 0.09% | 25,128,829 |
| 2022-08-31 | 2022-08-29 | 6.112 | 4,057,124 | -9,965 | 0.09% | 24,795,313 |
| 2022-08-30 | 2022-08-26 | 6.242 | 4,067,089 | +76,729 | 0.09% | 25,386,807 |
| 2022-08-26 | 2022-08-24 | 6.453 | 3,990,360 | +19,929 | 0.09% | 25,748,805 |
| 2022-08-24 | 2022-08-22 | 6.784 | 3,970,431 | +19,930 | 0.08% | 26,935,086 |
| 2022-08-22 | 2022-08-18 | 7.035 | 3,950,501 | -9,965 | 0.08% | 27,791,003 |
| 2022-08-19 | 2022-08-17 | 7.005 | 3,960,466 | -12,954 | 0.08% | 27,741,870 |
| 2022-08-18 | 2022-08-16 | 6.924 | 3,973,420 | +9,965 | 0.08% | 27,513,611 |
| 2022-08-15 | 2022-08-11 | 6.874 | 3,963,455 | -6,976 | 0.08% | 27,245,735 |
| 2022-08-12 | 2022-08-10 | 6.854 | 3,970,431 | -9,965 | 0.08% | 27,214,000 |
| 2022-08-11 | 2022-08-09 | 7.005 | 3,980,396 | -4,982 | 0.09% | 27,881,474 |
| 2022-08-10 | 2022-08-08 | 6.944 | 3,985,378 | -100,644 | 0.09% | 27,676,402 |
| 2022-08-09 | 2022-08-05 | 6.613 | 4,086,022 | -36,869 | 0.09% | 27,022,165 |
| 2022-08-08 | 2022-08-04 | 6.332 | 4,122,891 | -1,993 | 0.09% | 26,107,497 |
| 2022-08-03 | 2022-08-01 | 6.423 | 4,124,884 | -1,993 | 0.09% | 26,492,670 |
| 2022-08-02 | 2022-07-29 | 6.503 | 4,126,877 | -10,961 | 0.09% | 26,836,789 |
| 2022-08-01 | 2022-07-28 | 6.372 | 4,137,838 | +9,964 | 0.09% | 26,368,245 |
| 2022-07-29 | 2022-07-27 | 6.212 | 4,127,874 | -9,964 | 0.09% | 25,641,953 |
| 2022-07-28 | 2022-07-26 | 6.332 | 4,137,838 | -4,983 | 0.09% | 26,202,146 |
| 2022-07-27 | 2022-07-25 | 6.292 | 4,142,821 | -6,975 | 0.09% | 26,067,401 |
| 2022-07-26 | 2022-07-22 | 6.252 | 4,149,796 | +4,982 | 0.09% | 25,944,710 |
| 2022-07-25 | 2022-07-21 | 6.312 | 4,144,814 | -30,890 | 0.09% | 26,163,131 |
| 2022-07-21 | 2022-07-19 | 6.292 | 4,175,704 | -33,881 | 0.09% | 26,274,307 |
| 2022-07-20 | 2022-07-18 | 6.282 | 4,209,585 | -7,971 | 0.09% | 26,445,248 |
| 2022-07-19 | 2022-07-15 | 6.091 | 4,217,556 | -1,993 | 0.09% | 25,691,152 |
| 2022-07-18 | 2022-07-14 | 6.232 | 4,219,549 | +43,845 | 0.09% | 26,296,119 |
| 2022-07-15 | 2022-07-13 | 6.362 | 4,175,704 | +30,890 | 0.09% | 26,567,640 |
| 2022-07-12 | 2022-07-08 | 6.694 | 4,144,814 | +29,894 | 0.09% | 27,743,733 |
| 2022-07-11 | 2022-07-07 | 6.874 | 4,114,920 | +14,948 | 0.09% | 28,286,941 |
| 2022-07-08 | 2022-07-06 | 6.754 | 4,099,972 | +9,964 | 0.09% | 27,690,448 |
| 2022-07-07 | 2022-07-05 | 6.754 | 4,090,008 | +5,979 | 0.09% | 27,623,153 |
| 2022-07-06 | 2022-07-04 | 6.814 | 4,084,029 | -9,965 | 0.09% | 27,828,680 |
| 2022-07-05 | 2022-06-30 | 6.663 | 4,093,994 | +12,955 | 0.09% | 27,280,310 |
| 2022-07-04 | 2022-06-29 | 6.824 | 4,081,039 | +16,940 | 0.09% | 27,849,261 |
| 2022-06-30 | 2022-06-28 | 7.015 | 4,064,099 | -51,817 | 0.09% | 28,508,573 |
| 2022-06-29 | 2022-06-27 | 6.784 | 4,115,916 | -81,711 | 0.09% | 27,922,045 |
| 2022-06-28 | 2022-06-24 | 6.523 | 4,197,627 | +5,979 | 0.09% | 27,381,121 |
| 2022-06-27 | 2022-06-23 | 6.433 | 4,191,648 | +8,968 | 0.09% | 26,963,537 |
| 2022-06-24 | 2022-06-22 | 6.543 | 4,182,680 | +9,965 | 0.09% | 27,367,571 |
| 2022-06-21 | 2022-06-17 | 6.423 | 4,172,715 | +22,919 | 0.09% | 26,799,872 |
| 2022-06-20 | 2022-06-16 | 6.443 | 4,149,796 | +5,979 | 0.09% | 26,735,961 |
| 2022-06-16 | 2022-06-14 | 6.698 | 4,143,817 | +124,690 | 0.09% | 27,756,231 |
| 2022-06-15 | 2022-06-13 | 6.771 | 4,019,127 | -2,775,528 | 0.09% | 27,211,842 |
| 2022-06-13 | 2022-06-09 | 7.287 | 6,794,655 | -11,609 | 0.15% | 49,515,531 |
| 2022-06-10 | 2022-06-08 | 7.546 | 6,806,264 | +185,744 | 0.15% | 51,359,001 |
| 2022-06-09 | 2022-06-07 | 7.101 | 6,620,520 | +38,697 | 0.15% | 47,014,709 |
| 2022-06-07 | 2022-06-02 | 7.184 | 6,581,823 | -967 | 0.14% | 47,284,186 |
| 2022-06-06 | 2022-06-01 | 7.360 | 6,582,790 | -4,837 | 0.15% | 48,447,895 |
| 2022-06-02 | 2022-05-31 | 7.287 | 6,587,627 | -29,990 | 0.15% | 48,006,831 |
| 2022-06-01 | 2022-05-30 | 7.050 | 6,617,617 | +9,674 | 0.15% | 46,652,070 |
| 2022-05-31 | 2022-05-27 | 6.977 | 6,607,943 | +9,674 | 0.15% | 46,105,738 |
| 2022-05-30 | 2022-05-26 | 7.122 | 6,598,269 | +7,739 | 0.15% | 46,993,107 |
| 2022-05-27 | 2022-05-25 | 7.091 | 6,590,530 | +8,707 | 0.15% | 46,733,615 |
| 2022-05-26 | 2022-05-24 | 6.988 | 6,581,823 | +32,892 | 0.14% | 45,991,525 |
| 2022-05-25 | 2022-05-23 | 7.101 | 6,548,931 | -3,869 | 0.14% | 46,506,330 |
| 2022-05-24 | 2022-05-20 | 7.101 | 6,552,800 | -15,479 | 0.14% | 46,533,805 |
| 2022-05-23 | 2022-05-19 | 6.895 | 6,568,279 | +22,251 | 0.14% | 45,285,831 |
| 2022-05-20 | 2022-05-18 | 7.163 | 6,546,028 | -12,577 | 0.14% | 46,891,703 |
| 2022-05-18 | 2022-05-16 | 6.895 | 6,558,605 | -967 | 0.14% | 45,219,132 |
| 2022-05-17 | 2022-05-13 | 6.843 | 6,559,572 | -9,674 | 0.14% | 44,886,776 |
| 2022-05-16 | 2022-05-12 | 6.750 | 6,569,246 | +7,739 | 0.14% | 44,341,831 |
| 2022-05-13 | 2022-05-11 | 6.843 | 6,561,507 | -9,674 | 0.14% | 44,900,017 |
| 2022-05-05 | 2022-05-03 | 7.194 | 6,571,181 | -57,078 | 0.14% | 47,275,658 |
| 2022-05-04 | 2022-04-29 | 7.205 | 6,628,259 | +17,413 | 0.15% | 47,754,815 |
| 2022-05-03 | 2022-04-28 | 7.101 | 6,610,846 | -12,576 | 0.15% | 46,946,011 |
| 2022-04-29 | 2022-04-27 | 6.874 | 6,623,422 | -2,902 | 0.15% | 45,529,092 |
| 2022-04-28 | 2022-04-26 | 6.781 | 6,626,324 | +7,739 | 0.15% | 44,932,587 |
| 2022-04-27 | 2022-04-25 | 6.771 | 6,618,585 | +30,958 | 0.15% | 44,811,695 |
| 2022-04-25 | 2022-04-21 | 7.050 | 6,587,627 | +43,533 | 0.15% | 46,440,650 |
| 2022-04-21 | 2022-04-19 | 7.256 | 6,544,094 | +11,609 | 0.14% | 47,486,653 |
| 2022-04-20 | 2022-04-14 | 7.536 | 6,532,485 | -22,250 | 0.14% | 49,225,583 |
| 2022-04-19 | 2022-04-13 | 7.287 | 6,554,735 | +7,739 | 0.14% | 47,767,133 |
| 2022-04-14 | 2022-04-12 | 7.236 | 6,546,996 | +11,609 | 0.14% | 47,372,361 |
| 2022-04-13 | 2022-04-11 | 7.401 | 6,535,387 | -59,980 | 0.14% | 48,369,238 |
| 2022-04-11 | 2022-04-07 | 7.174 | 6,595,367 | +19,349 | 0.15% | 47,313,312 |
| 2022-04-07 | 2022-04-04 | 7.391 | 6,576,018 | +3,869 | 0.14% | 48,601,979 |
| 2022-04-04 | 2022-03-31 | 7.070 | 6,572,149 | -967 | 0.14% | 46,467,405 |
| 2022-03-31 | 2022-03-29 | 7.081 | 6,573,116 | +19,348 | 0.14% | 46,542,187 |
| 2022-03-29 | 2022-03-25 | 7.184 | 6,553,768 | +13,544 | 0.14% | 47,082,638 |
| 2022-03-28 | 2022-03-24 | 7.349 | 6,540,224 | +6,772 | 0.14% | 48,067,014 |
| 2022-03-25 | 2022-03-23 | 7.484 | 6,533,452 | +8,707 | 0.14% | 48,895,196 |
| 2022-03-24 | 2022-03-22 | 7.484 | 6,524,745 | +19,348 | 0.14% | 48,830,034 |
| 2022-03-23 | 2022-03-21 | 7.391 | 6,505,397 | +11,609 | 0.14% | 48,080,034 |
| 2022-03-22 | 2022-03-18 | 7.701 | 6,493,788 | -8,707 | 0.14% | 50,007,978 |
| 2022-03-21 | 2022-03-17 | 7.256 | 6,502,495 | -14,511 | 0.14% | 47,184,793 |
| 2022-03-18 | 2022-03-16 | 6.905 | 6,517,006 | -821,339 | 0.14% | 44,999,688 |
| 2022-03-17 | 2022-03-15 | 6.326 | 7,338,345 | +49,338 | 0.16% | 46,423,135 |
| 2022-03-16 | 2022-03-14 | 6.864 | 7,289,007 | +24,185 | 0.16% | 50,028,947 |
| 2022-03-15 | 2022-03-11 | 7.153 | 7,264,822 | +58,046 | 0.16% | 51,965,605 |
| 2022-03-14 | 2022-03-10 | 7.215 | 7,206,776 | +2,902 | 0.16% | 51,997,368 |
| 2022-03-11 | 2022-03-09 | 7.163 | 7,203,874 | -2,902 | 0.16% | 51,604,106 |
| 2022-03-10 | 2022-03-08 | 7.091 | 7,206,776 | +18,381 | 0.16% | 51,103,431 |
| 2022-03-09 | 2022-03-07 | 7.411 | 7,188,395 | -8,707 | 0.16% | 53,276,539 |
| 2022-03-08 | 2022-03-04 | 7.711 | 7,197,102 | -10,642 | 0.16% | 55,498,520 |
| 2022-03-07 | 2022-03-03 | 7.815 | 7,207,744 | +9,674 | 0.16% | 56,325,631 |
| 2022-03-04 | 2022-03-02 | 7.825 | 7,198,070 | +4,838 | 0.16% | 56,324,437 |
| 2022-03-03 | 2022-03-01 | 8.011 | 7,193,232 | +6,772 | 0.16% | 57,624,967 |
| 2022-03-02 | 2022-02-28 | 7.722 | 7,186,460 | +7,739 | 0.16% | 55,490,742 |
| 2022-03-01 | 2022-02-25 | 7.763 | 7,178,721 | +57,078 | 0.16% | 55,727,804 |
| 2022-02-28 | 2022-02-24 | 7.897 | 7,121,643 | +70,621 | 0.16% | 56,241,705 |
| 2022-02-25 | 2022-02-23 | 8.269 | 7,051,022 | +38,697 | 0.16% | 58,307,843 |
| 2022-02-24 | 2022-02-22 | 8.424 | 7,012,325 | -38,697 | 0.15% | 59,075,113 |
| 2022-02-23 | 2022-02-21 | 8.404 | 7,051,022 | +2,903 | 0.16% | 59,255,345 |
| 2022-02-21 | 2022-02-17 | 8.455 | 7,048,119 | -10,642 | 0.16% | 59,595,223 |
| 2022-02-18 | 2022-02-16 | 8.435 | 7,058,761 | +16,446 | 0.16% | 59,539,276 |
| 2022-02-17 | 2022-02-15 | 8.393 | 7,042,315 | +5,805 | 0.16% | 59,109,378 |
| 2022-02-16 | 2022-02-14 | 8.414 | 7,036,510 | +27,087 | 0.16% | 59,206,124 |
| 2022-02-15 | 2022-02-11 | 8.580 | 7,009,423 | -9,674 | 0.15% | 60,137,487 |
| 2022-02-14 | 2022-02-10 | 8.673 | 7,019,097 | +51,273 | 0.15% | 60,873,479 |
| 2022-02-11 | 2022-02-09 | 8.580 | 6,967,824 | +32,893 | 0.15% | 59,780,588 |
| 2022-02-10 | 2022-02-08 | 8.455 | 6,934,931 | -25,153 | 0.15% | 58,638,164 |
| 2022-02-09 | 2022-02-07 | 8.393 | 6,960,084 | +967 | 0.15% | 58,419,176 |
| 2022-02-08 | 2022-02-04 | 8.290 | 6,959,117 | -3,869 | 0.15% | 57,691,711 |
| 2022-02-07 | 2022-01-31 | 8.021 | 6,962,986 | +102,546 | 0.15% | 55,852,441 |
| 2022-02-04 | 2022-01-27 | 8.373 | 6,860,440 | +59,980 | 0.15% | 57,440,989 |
| 2022-01-28 | 2022-01-26 | 8.476 | 6,800,460 | +968 | 0.15% | 57,641,737 |
| 2022-01-27 | 2022-01-25 | 8.404 | 6,799,492 | +65,784 | 0.15% | 57,141,538 |
| 2022-01-26 | 2022-01-24 | 8.559 | 6,733,708 | +27,088 | 0.15% | 57,632,775 |
| 2022-01-25 | 2022-01-21 | 8.724 | 6,706,620 | +1,935 | 0.15% | 58,510,130 |
| 2022-01-24 | 2022-01-20 | 8.807 | 6,704,685 | +9,674 | 0.15% | 59,047,687 |
| 2022-01-21 | 2022-01-19 | 8.507 | 6,695,011 | +125,765 | 0.15% | 56,955,550 |
| 2022-01-20 | 2022-01-18 | 8.569 | 6,569,246 | +69,654 | 0.14% | 56,293,075 |
| 2022-01-19 | 2022-01-17 | 8.528 | 6,499,592 | +48,371 | 0.14% | 55,427,458 |
| 2022-01-18 | 2022-01-14 | 8.683 | 6,451,221 | +27,088 | 0.14% | 56,015,230 |
| 2022-01-17 | 2022-01-13 | 8.900 | 6,424,133 | +42,566 | 0.14% | 57,174,528 |
| 2022-01-14 | 2022-01-12 | 9.117 | 6,381,567 | +30,957 | 0.14% | 58,180,954 |
| 2022-01-13 | 2022-01-11 | 9.251 | 6,350,610 | -54,175 | 0.14% | 58,752,100 |
| 2022-01-12 | 2022-01-10 | 8.910 | 6,404,785 | +20,316 | 0.14% | 57,068,537 |
| 2022-01-10 | 2022-01-06 | 8.538 | 6,384,469 | +7,739 | 0.14% | 54,511,703 |
| 2022-01-07 | 2022-01-05 | 8.476 | 6,376,730 | +40,632 | 0.14% | 54,050,137 |
| 2022-01-06 | 2022-01-04 | 8.786 | 6,336,098 | -3,870 | 0.14% | 55,670,578 |
| 2022-01-05 | 2022-01-03 | 8.693 | 6,339,968 | -4,837 | 0.14% | 55,114,767 |
| 2022-01-04 | 2021-12-31 | 8.652 | 6,344,805 | +6,772 | 0.14% | 54,894,477 |
| 2021-12-30 | 2021-12-28 | 8.652 | 6,338,033 | +3,870 | 0.14% | 54,835,887 |
| 2021-12-29 | 2021-12-24 | 8.559 | 6,334,163 | +31,924 | 0.14% | 54,213,131 |
| 2021-12-28 | 2021-12-22 | 8.414 | 6,302,239 | +4,838 | 0.14% | 53,027,871 |
| 2021-12-23 | 2021-12-21 | 8.435 | 6,297,401 | +3,697,479 | 0.14% | 53,117,353 |
| 2021-12-22 | 2021-12-20 | 8.342 | 2,599,922 | +18,381 | 0.06% | 21,687,963 |
| 2021-12-21 | 2021-12-17 | 8.735 | 2,581,541 | +17,414 | 0.06% | 22,548,656 |
| 2021-12-20 | 2021-12-16 | 8.838 | 2,564,127 | +1,934 | 0.06% | 22,661,600 |
| 2021-12-17 | 2021-12-15 | 8.828 | 2,562,193 | +968 | 0.06% | 22,618,022 |
| 2021-12-16 | 2021-12-14 | 8.797 | 2,561,225 | +13,544 | 0.06% | 22,530,053 |
| 2021-12-15 | 2021-12-13 | 9.158 | 2,547,681 | -10,642 | 0.06% | 23,332,630 |
| 2021-12-14 | 2021-12-10 | 10.101 | 2,558,323 | +14,511 | 0.06% | 25,842,766 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,543,812 | +137,708 | 0.06% | 26,025,974 |
| 2021-12-10 | 2021-12-08 | 10.155 | 2,406,104 | -1,852 | 0.06% | 24,435,107 |
| 2021-12-09 | 2021-12-07 | 10.134 | 2,407,956 | -4,628 | 0.06% | 24,401,886 |
| 2021-12-08 | 2021-12-06 | 9.821 | 2,412,584 | -9,256 | 0.06% | 23,692,906 |
| 2021-12-07 | 2021-12-03 | 9.993 | 2,421,840 | +4,628 | 0.06% | 24,202,442 |
| 2021-12-06 | 2021-12-02 | 10.004 | 2,417,212 | -9,256 | 0.06% | 24,182,307 |
| 2021-12-03 | 2021-12-01 | 9.583 | 2,426,468 | +3,703 | 0.06% | 23,252,529 |
| 2021-12-02 | 2021-11-30 | 9.464 | 2,422,765 | +60,164 | 0.06% | 22,929,121 |
| 2021-12-01 | 2021-11-29 | 9.604 | 2,362,601 | +13,884 | 0.05% | 22,691,549 |
| 2021-11-30 | 2021-11-26 | 9.885 | 2,348,717 | +56,463 | 0.05% | 23,217,946 |
| 2021-11-29 | 2021-11-25 | 10.112 | 2,292,254 | +44,429 | 0.05% | 23,179,848 |
| 2021-11-26 | 2021-11-24 | 10.134 | 2,247,825 | +12,958 | 0.05% | 22,779,141 |
| 2021-11-25 | 2021-11-23 | 10.123 | 2,234,867 | +15,736 | 0.05% | 22,623,681 |
| 2021-11-24 | 2021-11-22 | 10.155 | 2,219,131 | +22,214 | 0.05% | 22,536,309 |
| 2021-11-23 | 2021-11-19 | 10.382 | 2,196,917 | +13,885 | 0.05% | 22,809,147 |
| 2021-11-22 | 2021-11-18 | 10.426 | 2,183,032 | -1,852 | 0.05% | 22,759,327 |
| 2021-11-19 | 2021-11-17 | 10.555 | 2,184,884 | +10,182 | 0.05% | 23,061,893 |
| 2021-11-18 | 2021-11-16 | 10.598 | 2,174,702 | -4,628 | 0.05% | 23,048,399 |
| 2021-11-17 | 2021-11-15 | 10.512 | 2,179,330 | -36,099 | 0.05% | 22,909,090 |
| 2021-11-16 | 2021-11-12 | 10.620 | 2,215,429 | -28,694 | 0.05% | 23,527,910 |
| 2021-11-15 | 2021-11-11 | 10.609 | 2,244,123 | +14,810 | 0.05% | 23,808,397 |
| 2021-11-12 | 2021-11-10 | 10.177 | 2,229,313 | +31,471 | 0.05% | 22,687,882 |
| 2021-11-09 | 2021-11-05 | 10.112 | 2,197,842 | +2,777 | 0.05% | 22,225,131 |
| 2021-11-08 | 2021-11-04 | 10.285 | 2,195,065 | +8,330 | 0.05% | 22,576,486 |
| 2021-11-05 | 2021-11-03 | 10.350 | 2,186,735 | +11,107 | 0.05% | 22,632,559 |
| 2021-11-04 | 2021-11-02 | 10.285 | 2,175,628 | +27,769 | 0.05% | 22,376,574 |
| 2021-11-03 | 2021-11-01 | 10.415 | 2,147,859 | -4,628 | 0.05% | 22,369,424 |
| 2021-11-01 | 2021-10-28 | 10.480 | 2,152,487 | +28,694 | 0.05% | 22,557,152 |
| 2021-10-29 | 2021-10-27 | 10.685 | 2,123,793 | +41,652 | 0.05% | 22,692,403 |
| 2021-10-28 | 2021-10-26 | 11.020 | 2,082,141 | +13,884 | 0.05% | 22,944,696 |
| 2021-10-27 | 2021-10-25 | 10.998 | 2,068,257 | -2,061,333 | 0.05% | 22,747,008 |
| 2021-10-26 | 2021-10-22 | 11.128 | 4,129,590 | -61,090 | 0.10% | 45,953,243 |
| 2021-10-25 | 2021-10-21 | 11.085 | 4,190,680 | +28,694 | 0.10% | 46,451,941 |
| 2021-10-22 | 2021-10-20 | 11.063 | 4,161,986 | +9,256 | 0.10% | 46,043,950 |
| 2021-10-21 | 2021-10-19 | 11.149 | 4,152,730 | +13,884 | 0.10% | 46,300,470 |
| 2021-10-20 | 2021-10-18 | 10.933 | 4,138,846 | -77,751 | 0.10% | 45,251,375 |
| 2021-10-19 | 2021-10-15 | 10.869 | 4,216,597 | -59,239 | 0.10% | 45,828,124 |
| 2021-10-18 | 2021-10-12 | 10.318 | 4,275,836 | +74,048 | 0.10% | 44,116,029 |
| 2021-10-15 | 2021-10-11 | 10.372 | 4,201,788 | -12,958 | 0.10% | 43,579,011 |
| 2021-10-12 | 2021-10-08 | 10.426 | 4,214,746 | +30,545 | 0.10% | 43,941,080 |
| 2021-10-11 | 2021-10-07 | 10.274 | 4,184,201 | +90,710 | 0.10% | 42,989,764 |
| 2021-10-08 | 2021-10-06 | 10.047 | 4,093,491 | +32,396 | 0.09% | 41,129,061 |
| 2021-10-07 | 2021-10-05 | 10.112 | 4,061,095 | +68,495 | 0.09% | 41,066,813 |
| 2021-10-06 | 2021-10-04 | 10.318 | 3,992,600 | +34,248 | 0.09% | 41,193,736 |
| 2021-10-05 | 2021-09-30 | 10.361 | 3,958,352 | +24,991 | 0.09% | 41,011,440 |
| 2021-10-04 | 2021-09-29 | 10.544 | 3,933,361 | +143,470 | 0.09% | 41,474,927 |
| 2021-09-30 | 2021-09-28 | 11.257 | 3,789,891 | +148,097 | 0.09% | 42,664,478 |
| 2021-09-29 | 2021-09-27 | 11.733 | 3,641,794 | -4,628 | 0.08% | 42,728,456 |
| 2021-09-28 | 2021-09-24 | 12.122 | 3,646,422 | +926 | 0.08% | 44,200,969 |
| 2021-09-27 | 2021-09-23 | 12.856 | 3,645,496 | -47,206 | 0.08% | 46,867,910 |
| 2021-09-24 | 2021-09-21 | 11.690 | 3,692,702 | +13,884 | 0.09% | 43,166,171 |
| 2021-09-23 | 2021-09-20 | 11.560 | 3,678,818 | +7,405 | 0.08% | 42,526,935 |
| 2021-09-21 | 2021-09-17 | 11.992 | 3,671,413 | +9,256 | 0.08% | 44,027,925 |
| 2021-09-20 | 2021-09-16 | 11.949 | 3,662,157 | -926 | 0.08% | 43,758,667 |
| 2021-09-17 | 2021-09-15 | 11.841 | 3,663,083 | +34,248 | 0.08% | 43,373,984 |
| 2021-09-16 | 2021-09-14 | 12.316 | 3,628,835 | -47,206 | 0.08% | 44,693,470 |
| 2021-09-15 | 2021-09-13 | 12.684 | 3,676,041 | +1,380,084 | 0.08% | 46,625,172 |
| 2021-09-14 | 2021-09-10 | 12.619 | 2,295,957 | -77,751 | 0.05% | 28,972,008 |
| 2021-09-13 | 2021-09-09 | 12.165 | 2,373,708 | -12,033 | 0.05% | 28,876,043 |
| 2021-09-10 | 2021-09-08 | 12.165 | 2,385,741 | -10,182 | 0.05% | 29,022,424 |
| 2021-09-09 | 2021-09-07 | 12.165 | 2,395,923 | -9,256 | 0.06% | 29,146,288 |
| 2021-09-08 | 2021-09-06 | 12.187 | 2,405,179 | +1,851 | 0.06% | 29,310,856 |
| 2021-09-07 | 2021-09-03 | 12.079 | 2,403,328 | -12,033 | 0.06% | 29,028,651 |
| 2021-09-06 | 2021-09-02 | 11.668 | 2,415,361 | -5,553 | 0.06% | 28,182,389 |
| 2021-09-03 | 2021-09-01 | 11.603 | 2,420,914 | -1,851 | 0.06% | 28,090,253 |
| 2021-09-01 | 2021-08-30 | 11.365 | 2,422,765 | +4,628 | 0.06% | 27,535,885 |
| 2021-08-30 | 2021-08-26 | 11.430 | 2,418,137 | +1,851 | 0.06% | 27,640,034 |
| 2021-08-27 | 2021-08-25 | 11.776 | 2,416,286 | -5,554 | 0.06% | 28,454,230 |
| 2021-08-26 | 2021-08-24 | 11.560 | 2,421,840 | -4,628 | 0.06% | 27,996,338 |
| 2021-08-25 | 2021-08-23 | 11.128 | 2,426,468 | +21,289 | 0.06% | 27,001,245 |
| 2021-08-24 | 2021-08-20 | 10.912 | 2,405,179 | +24,066 | 0.06% | 26,244,650 |
| 2021-08-23 | 2021-08-19 | 11.128 | 2,381,113 | -13,884 | 0.05% | 26,496,544 |
| 2021-08-19 | 2021-08-17 | 11.452 | 2,394,997 | -13,884 | 0.06% | 27,427,286 |
| 2021-08-18 | 2021-08-16 | 11.884 | 2,408,881 | -12,959 | 0.06% | 28,627,277 |
| 2021-08-17 | 2021-08-13 | 11.862 | 2,421,840 | -21,289 | 0.06% | 28,728,952 |
| 2021-08-13 | 2021-08-11 | 11.365 | 2,443,129 | -9,256 | 0.06% | 27,767,331 |
| 2021-08-12 | 2021-08-10 | 11.257 | 2,452,385 | +6,479 | 0.06% | 27,607,582 |
| 2021-08-11 | 2021-08-09 | 11.322 | 2,445,906 | -36,098 | 0.06% | 27,693,194 |
| 2021-08-10 | 2021-08-06 | 11.020 | 2,482,004 | +11,107 | 0.06% | 27,351,091 |
| 2021-08-09 | 2021-08-05 | 10.998 | 2,470,897 | +2,777 | 0.06% | 27,175,305 |
| 2021-08-06 | 2021-08-04 | 11.128 | 2,468,120 | -14,810 | 0.06% | 27,464,740 |
| 2021-08-05 | 2021-08-03 | 10.760 | 2,482,930 | +24,066 | 0.06% | 26,717,500 |
| 2021-08-04 | 2021-08-02 | 11.020 | 2,458,864 | -57,035 | 0.06% | 27,096,094 |
| 2021-08-03 | 2021-07-30 | 10.577 | 2,515,899 | -926 | 0.06% | 26,610,185 |
| 2021-08-02 | 2021-07-29 | 10.706 | 2,516,825 | -13,884 | 0.06% | 26,946,271 |
| 2021-07-30 | 2021-07-28 | 10.652 | 2,530,709 | +4,628 | 0.06% | 26,958,215 |
| 2021-07-29 | 2021-07-27 | 10.296 | 2,526,081 | +62,941 | 0.06% | 26,008,313 |
| 2021-07-28 | 2021-07-26 | 11.020 | 2,463,140 | +16,661 | 0.06% | 27,143,214 |
| 2021-07-27 | 2021-07-23 | 11.409 | 2,446,479 | -2,776 | 0.06% | 27,911,130 |
| 2021-07-26 | 2021-07-22 | 11.495 | 2,449,255 | +5,553 | 0.06% | 28,154,488 |
| 2021-07-23 | 2021-07-21 | 11.214 | 2,443,702 | -2,777 | 0.06% | 27,404,230 |
| 2021-07-22 | 2021-07-20 | 11.495 | 2,446,479 | +20,364 | 0.06% | 28,122,578 |
| 2021-07-21 | 2021-07-19 | 11.992 | 2,426,115 | -13,884 | 0.06% | 29,094,196 |
| 2021-07-20 | 2021-07-16 | 12.100 | 2,439,999 | +9,256 | 0.06% | 29,524,304 |
| 2021-07-19 | 2021-07-15 | 12.014 | 2,430,743 | -45,355 | 0.06% | 29,202,218 |
| 2021-07-16 | 2021-07-14 | 11.668 | 2,476,098 | +8,330 | 0.06% | 28,891,067 |
| 2021-07-15 | 2021-07-13 | 11.754 | 2,467,768 | -1,851 | 0.06% | 29,007,161 |
| 2021-07-14 | 2021-07-12 | 11.819 | 2,469,619 | -925 | 0.06% | 29,189,004 |
| 2021-07-13 | 2021-07-09 | 11.754 | 2,470,544 | -926 | 0.06% | 29,039,791 |
| 2021-07-12 | 2021-07-08 | 11.798 | 2,471,470 | +12,033 | 0.06% | 29,157,480 |
| 2021-07-09 | 2021-07-07 | 12.295 | 2,459,437 | -926 | 0.06% | 30,237,784 |
| 2021-07-08 | 2021-07-06 | 12.057 | 2,460,363 | +24,992 | 0.06% | 29,664,387 |
| 2021-07-07 | 2021-07-05 | 11.992 | 2,435,371 | -9,256 | 0.06% | 29,205,195 |
| 2021-07-06 | 2021-07-02 | 11.927 | 2,444,627 | +18,512 | 0.06% | 29,157,728 |
| 2021-07-05 | 2021-06-30 | 10.760 | 2,426,115 | -45,527 | 0.06% | 26,106,144 |
| 2021-07-02 | 2021-06-29 | 10.760 | 2,471,642 | +45,355 | 0.06% | 26,596,036 |
| 2021-06-30 | 2021-06-28 | 11.149 | 2,426,287 | +9,256 | 0.06% | 27,051,657 |
| 2021-06-29 | 2021-06-25 | 11.452 | 2,417,031 | -5,554 | 0.06% | 27,679,618 |
| 2021-06-25 | 2021-06-23 | 11.257 | 2,422,585 | +8,331 | 0.06% | 27,272,110 |
| 2021-06-24 | 2021-06-22 | 11.387 | 2,414,254 | -3,703 | 0.06% | 27,491,319 |
| 2021-06-23 | 2021-06-21 | 11.214 | 2,417,957 | +926 | 0.06% | 27,115,520 |
| 2021-06-22 | 2021-06-18 | 11.452 | 2,417,031 | -2,777 | 0.06% | 27,679,618 |
| 2021-06-21 | 2021-06-17 | 11.495 | 2,419,808 | -926 | 0.06% | 27,815,991 |
| 2021-06-18 | 2021-06-16 | 11.756 | 2,420,734 | -10,181 | 0.06% | 28,457,844 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,430,915 | +71,959 | 0.06% | 28,683,766 |
| 2021-06-16 | 2021-06-11 | 12.018 | 2,358,956 | -52,171 | 0.05% | 28,350,138 |
| 2021-06-15 | 2021-06-10 | 12.018 | 2,411,127 | +5,492 | 0.06% | 28,977,133 |
| 2021-06-11 | 2021-06-09 | 11.865 | 2,405,635 | +3,661 | 0.06% | 28,543,170 |
| 2021-06-10 | 2021-06-08 | 12.084 | 2,401,974 | +22,882 | 0.06% | 29,024,589 |
| 2021-06-09 | 2021-06-07 | 12.193 | 2,379,092 | +1,830 | 0.06% | 29,008,019 |
| 2021-06-08 | 2021-06-04 | 11.865 | 2,377,262 | +65,901 | 0.06% | 28,206,521 |
| 2021-06-07 | 2021-06-03 | 12.193 | 2,311,361 | +6,407 | 0.05% | 28,182,182 |
| 2021-06-04 | 2021-06-02 | 12.346 | 2,304,954 | +28,374 | 0.05% | 28,456,622 |
| 2021-06-03 | 2021-06-01 | 12.521 | 2,276,580 | +42,103 | 0.05% | 28,504,287 |
| 2021-06-02 | 2021-05-31 | 12.805 | 2,234,477 | -12,191 | 0.05% | 28,611,864 |
| 2021-05-31 | 2021-05-27 | 13.613 | 2,246,668 | -18,306 | 0.05% | 30,584,373 |
| 2021-05-28 | 2021-05-26 | 13.307 | 2,264,974 | +14,644 | 0.05% | 30,140,688 |
| 2021-05-27 | 2021-05-25 | 13.417 | 2,250,330 | +6,408 | 0.05% | 30,191,676 |
| 2021-05-26 | 2021-05-24 | 13.329 | 2,243,922 | +36,611 | 0.05% | 29,909,574 |
| 2021-05-25 | 2021-05-21 | 13.766 | 2,207,311 | +21,052 | 0.05% | 30,386,223 |
| 2021-05-24 | 2021-05-20 | 14.072 | 2,186,259 | -9,153 | 0.05% | 30,765,227 |
| 2021-05-21 | 2021-05-18 | 13.897 | 2,195,412 | +2,746 | 0.05% | 30,510,252 |
| 2021-05-20 | 2021-05-17 | 14.050 | 2,192,666 | -17,391 | 0.05% | 30,807,474 |
| 2021-05-18 | 2021-05-14 | 13.635 | 2,210,057 | +10,068 | 0.05% | 30,134,272 |
| 2021-05-17 | 2021-05-13 | 13.985 | 2,199,989 | -87,867 | 0.05% | 30,766,148 |
| 2021-05-14 | 2021-05-12 | 13.176 | 2,287,856 | -7,323 | 0.05% | 30,145,233 |
| 2021-05-13 | 2021-05-11 | 13.548 | 2,295,179 | -34,780 | 0.05% | 31,094,308 |
| 2021-05-12 | 2021-05-10 | 13.220 | 2,329,959 | +59,493 | 0.05% | 30,801,814 |
| 2021-05-11 | 2021-05-07 | 13.438 | 2,270,466 | +589,445 | 0.05% | 30,511,444 |
| 2021-05-10 | 2021-05-06 | 12.149 | 1,681,021 | -15,560 | 0.04% | 20,423,049 |
| 2021-05-06 | 2021-05-04 | 12.040 | 1,696,581 | -915 | 0.04% | 20,426,730 |
| 2021-05-05 | 2021-05-03 | 11.647 | 1,697,496 | -2,746 | 0.04% | 19,770,088 |
| 2021-05-04 | 2021-04-30 | 11.668 | 1,700,242 | -13,230 | 0.04% | 19,839,222 |
| 2021-05-03 | 2021-04-29 | 11.865 | 1,713,472 | +39,358 | 0.04% | 20,330,567 |
| 2021-04-30 | 2021-04-28 | 12.302 | 1,674,114 | +4,576 | 0.04% | 20,595,202 |
| 2021-04-29 | 2021-04-27 | 12.105 | 1,669,538 | +1,831 | 0.04% | 20,210,577 |
| 2021-04-28 | 2021-04-26 | 12.127 | 1,667,707 | -1,831 | 0.04% | 20,224,853 |
| 2021-04-27 | 2021-04-23 | 12.237 | 1,669,538 | +13,730 | 0.04% | 20,429,464 |
| 2021-04-26 | 2021-04-22 | 12.127 | 1,655,808 | -3,662 | 0.04% | 20,080,550 |
| 2021-04-23 | 2021-04-21 | 12.127 | 1,659,470 | +29,290 | 0.04% | 20,124,960 |
| 2021-04-22 | 2021-04-20 | 12.543 | 1,630,180 | +5,491 | 0.04% | 20,446,553 |
| 2021-04-21 | 2021-04-19 | 12.564 | 1,624,689 | +8,238 | 0.04% | 20,413,183 |
| 2021-04-20 | 2021-04-16 | 12.433 | 1,616,451 | -32,950 | 0.04% | 20,097,751 |
| 2021-04-19 | 2021-04-15 | 12.062 | 1,649,401 | -60,409 | 0.04% | 19,894,726 |
| 2021-04-16 | 2021-04-14 | 12.215 | 1,709,810 | +43,933 | 0.04% | 20,884,895 |
| 2021-04-15 | 2021-04-13 | 12.280 | 1,665,877 | +55,833 | 0.04% | 20,457,468 |
| 2021-04-14 | 2021-04-12 | 12.564 | 1,610,044 | +27,459 | 0.04% | 20,229,178 |
| 2021-04-13 | 2021-04-09 | 12.980 | 1,582,585 | +3,661 | 0.04% | 20,541,215 |
| 2021-04-12 | 2021-04-08 | 12.914 | 1,578,924 | -9,153 | 0.04% | 20,390,194 |
| 2021-04-09 | 2021-04-07 | 13.067 | 1,588,077 | -60,409 | 0.04% | 20,751,303 |
| 2021-04-08 | 2021-04-01 | 12.455 | 1,648,486 | +32,950 | 0.04% | 20,532,071 |
| 2021-04-07 | 2021-03-31 | 12.433 | 1,615,536 | -62,287 | 0.04% | 20,086,374 |
| 2021-04-01 | 2021-03-30 | 12.433 | 1,677,823 | -8,237 | 0.04% | 20,860,804 |
| 2021-03-31 | 2021-03-29 | 12.455 | 1,686,060 | -56,748 | 0.04% | 21,000,059 |
| 2021-03-30 | 2021-03-26 | 12.258 | 1,742,808 | +3,661 | 0.04% | 21,364,122 |
| 2021-03-29 | 2021-03-25 | 12.193 | 1,739,147 | +52,171 | 0.04% | 21,205,237 |
| 2021-03-26 | 2021-03-24 | 12.105 | 1,686,976 | +4,577 | 0.04% | 20,421,673 |
| 2021-03-25 | 2021-03-23 | 12.586 | 1,682,399 | +1,830 | 0.04% | 21,175,035 |
| 2021-03-24 | 2021-03-22 | 12.892 | 1,680,569 | -19,221 | 0.04% | 21,666,113 |
| 2021-03-23 | 2021-03-19 | 12.630 | 1,699,790 | +225,161 | 0.04% | 21,468,206 |
| 2021-03-22 | 2021-03-18 | 14.050 | 1,474,629 | -21,967 | 0.03% | 20,718,885 |
| 2021-03-19 | 2021-03-17 | 13.722 | 1,496,596 | +226,991 | 0.03% | 20,536,993 |
| 2021-03-17 | 2021-03-15 | 14.728 | 1,269,605 | -21,967 | 0.03% | 18,698,259 |
| 2021-03-16 | 2021-03-12 | 14.749 | 1,291,572 | -19,221 | 0.03% | 19,050,002 |
| 2021-03-15 | 2021-03-11 | 14.575 | 1,310,793 | -55,832 | 0.03% | 19,104,364 |
| 2021-03-11 | 2021-03-09 | 13.941 | 1,366,625 | -16,475 | 0.03% | 19,052,093 |
| 2021-03-10 | 2021-03-08 | 13.657 | 1,383,100 | +13,729 | 0.03% | 18,888,881 |
| 2021-03-09 | 2021-03-05 | 13.854 | 1,369,371 | +21,051 | 0.03% | 18,970,686 |
| 2021-03-08 | 2021-03-04 | 13.897 | 1,348,320 | +19,221 | 0.03% | 18,737,978 |
| 2021-03-05 | 2021-03-03 | 14.509 | 1,329,099 | -7,322 | 0.03% | 19,284,041 |
| 2021-03-04 | 2021-03-02 | 14.422 | 1,336,421 | +1,831 | 0.03% | 19,273,468 |
| 2021-03-03 | 2021-03-01 | 14.618 | 1,334,590 | -64,609 | 0.03% | 19,509,522 |
| 2021-03-02 | 2021-02-26 | 13.679 | 1,399,199 | +16,476 | 0.03% | 19,139,318 |
| 2021-03-01 | 2021-02-25 | 14.356 | 1,382,723 | +31,119 | 0.03% | 19,850,580 |
| 2021-02-26 | 2021-02-24 | 14.291 | 1,351,604 | -8,237 | 0.03% | 19,315,229 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,359,841 | +68,646 | 0.03% | 20,413,502 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,291,195 | -64,985 | 0.03% | 22,147,981 |
| 2021-02-23 | 2021-02-19 | 16.935 | 1,356,180 | -19,221 | 0.03% | 22,966,334 |
| 2021-02-22 | 2021-02-18 | 16.148 | 1,375,401 | -9,153 | 0.03% | 22,209,890 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,384,554 | -6,407 | 0.03% | 22,176,169 |
| 2021-02-18 | 2021-02-16 | 15.514 | 1,390,961 | +4,577 | 0.03% | 21,579,727 |
| 2021-02-17 | 2021-02-11 | 15.296 | 1,386,384 | -25,629 | 0.03% | 21,205,778 |
| 2021-02-16 | 2021-02-09 | 15.296 | 1,412,013 | -76,884 | 0.03% | 21,597,793 |
| 2021-02-10 | 2021-02-08 | 15.099 | 1,488,897 | -22,882 | 0.03% | 22,480,985 |
| 2021-02-09 | 2021-02-05 | 14.749 | 1,511,779 | -196,787 | 0.04% | 22,297,939 |
| 2021-02-08 | 2021-02-04 | 13.963 | 1,708,566 | -3,661 | 0.04% | 23,856,419 |
| 2021-02-05 | 2021-02-03 | 14.028 | 1,712,227 | -16,475 | 0.04% | 24,019,779 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,728,702 | -23,797 | 0.04% | 24,137,575 |
| 2021-02-03 | 2021-02-01 | 13.548 | 1,752,499 | -82,546 | 0.04% | 23,742,263 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,835,045 | -28,374 | 0.04% | 24,058,614 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,863,419 | -76,884 | 0.04% | 24,512,051 |
| 2021-01-29 | 2021-01-27 | 13.045 | 1,940,303 | -10,069 | 0.05% | 25,311,421 |
| 2021-01-28 | 2021-01-26 | 13.504 | 1,950,372 | -9,152 | 0.05% | 26,337,744 |
| 2021-01-27 | 2021-01-25 | 13.395 | 1,959,524 | -2,746 | 0.05% | 26,247,244 |
| 2021-01-26 | 2021-01-22 | 13.067 | 1,962,270 | +100,681 | 0.05% | 25,640,860 |
| 2021-01-25 | 2021-01-21 | 13.285 | 1,861,589 | -8,237 | 0.04% | 24,732,045 |
| 2021-01-22 | 2021-01-20 | 13.548 | 1,869,826 | -76,610 | 0.04% | 25,331,769 |
| 2021-01-21 | 2021-01-19 | 13.001 | 1,946,436 | +20,136 | 0.05% | 25,306,363 |
| 2021-01-20 | 2021-01-18 | 12.958 | 1,926,300 | +32,035 | 0.04% | 24,960,384 |
| 2021-01-19 | 2021-01-15 | 13.264 | 1,894,265 | -55,832 | 0.04% | 25,124,768 |
| 2021-01-18 | 2021-01-14 | 13.264 | 1,950,097 | -124,561 | 0.05% | 25,865,302 |
| 2021-01-15 | 2021-01-13 | 12.521 | 2,074,658 | -68,646 | 0.05% | 25,976,090 |
| 2021-01-14 | 2021-01-12 | 12.521 | 2,143,304 | -93,359 | 0.05% | 26,835,583 |
| 2021-01-13 | 2021-01-11 | 12.346 | 2,236,663 | +33,865 | 0.05% | 27,613,512 |
| 2021-01-12 | 2021-01-08 | 12.455 | 2,202,798 | -15,560 | 0.05% | 27,436,087 |
| 2021-01-11 | 2021-01-07 | 12.739 | 2,218,358 | -48,418 | 0.05% | 28,260,044 |
| 2021-01-08 | 2021-01-06 | 12.564 | 2,266,776 | -84,207 | 0.05% | 28,480,597 |
| 2021-01-07 | 2021-01-05 | 11.887 | 2,350,983 | -1,830 | 0.05% | 27,946,089 |
| 2021-01-06 | 2021-01-04 | 11.996 | 2,352,813 | -75,054 | 0.05% | 28,224,899 |
| 2021-01-05 | 2020-12-31 | 12.018 | 2,427,867 | -53,134 | 0.06% | 29,178,316 |
| 2021-01-04 | 2020-12-29 | 11.909 | 2,481,001 | +1,830 | 0.06% | 29,545,822 |
| 2020-12-30 | 2020-12-28 | 11.843 | 2,479,171 | -75,968 | 0.06% | 29,361,512 |
| 2020-12-29 | 2020-12-24 | 12.127 | 2,555,139 | -201,364 | 0.06% | 30,987,044 |
| 2020-12-28 | 2020-12-22 | 11.581 | 2,756,503 | +80,546 | 0.06% | 31,923,241 |
| 2020-12-23 | 2020-12-21 | 11.647 | 2,675,957 | -59,494 | 0.06% | 31,165,850 |
| 2020-12-22 | 2020-12-18 | 11.821 | 2,735,451 | +88,051 | 0.06% | 32,336,934 |
| 2020-12-21 | 2020-12-17 | 11.865 | 2,647,400 | -69,562 | 0.06% | 31,411,743 |
| 2020-12-18 | 2020-12-16 | 11.472 | 2,716,962 | -20,136 | 0.06% | 31,168,472 |
| 2020-12-17 | 2020-12-15 | 11.406 | 2,737,098 | -12,814 | 0.06% | 31,220,043 |
| 2020-12-16 | 2020-12-14 | 11.275 | 2,749,912 | +31,119 | 0.06% | 31,005,671 |
| 2020-12-15 | 2020-12-11 | 11.949 | 2,718,793 | -42,103 | 0.06% | 32,487,675 |
| 2020-12-14 | 2020-12-10 | 11.614 | 2,760,896 | +64,886 | 0.06% | 32,064,069 |
| 2020-12-11 | 2020-12-09 | 11.614 | 2,696,010 | -113,509 | 0.06% | 31,310,506 |
| 2020-12-10 | 2020-12-08 | 11.188 | 2,809,519 | -26,814 | 0.07% | 31,434,257 |
| 2020-12-09 | 2020-12-07 | 10.909 | 2,836,333 | +166,243 | 0.07% | 30,940,909 |
| 2020-12-08 | 2020-12-04 | 11.233 | 2,670,090 | +23,238 | 0.06% | 29,993,755 |
| 2020-12-07 | 2020-12-03 | 11.502 | 2,646,852 | -204,675 | 0.06% | 30,443,460 |
| 2020-12-04 | 2020-12-02 | 11.412 | 2,851,527 | +63,458 | 0.07% | 32,542,348 |
| 2020-12-03 | 2020-12-01 | 11.524 | 2,788,069 | -117,978 | 0.07% | 32,130,092 |
| 2020-12-02 | 2020-11-30 | 11.390 | 2,906,047 | +175,788 | 0.07% | 33,099,516 |
| 2020-12-01 | 2020-11-27 | 11.815 | 2,730,259 | +226,125 | 0.07% | 32,258,116 |
| 2020-11-30 | 2020-11-26 | 12.061 | 2,504,134 | -49,157 | 0.06% | 30,202,824 |
| 2020-11-27 | 2020-11-25 | 11.770 | 2,553,291 | +150,154 | 0.06% | 30,052,962 |
| 2020-11-26 | 2020-11-24 | 12.419 | 2,403,137 | +13,407 | 0.06% | 29,845,080 |
| 2020-11-25 | 2020-11-23 | 12.374 | 2,389,730 | -14,301 | 0.06% | 29,571,625 |
| 2020-11-24 | 2020-11-20 | 12.084 | 2,404,031 | +12,513 | 0.06% | 29,049,258 |
| 2020-11-23 | 2020-11-19 | 11.726 | 2,391,518 | +24,132 | 0.06% | 28,041,818 |
| 2020-11-20 | 2020-11-18 | 12.016 | 2,367,386 | +172,499 | 0.06% | 28,447,532 |
| 2020-11-19 | 2020-11-17 | 13.046 | 2,194,887 | +22,344 | 0.05% | 28,633,995 |
| 2020-11-18 | 2020-11-16 | 12.979 | 2,172,543 | -24,132 | 0.05% | 28,196,656 |
| 2020-11-17 | 2020-11-13 | 12.643 | 2,196,675 | +15,194 | 0.05% | 27,772,532 |
| 2020-11-16 | 2020-11-12 | 12.643 | 2,181,481 | +4,469 | 0.05% | 27,580,435 |
| 2020-11-13 | 2020-11-11 | 12.710 | 2,177,012 | -22,344 | 0.05% | 27,670,078 |
| 2020-11-12 | 2020-11-10 | 12.643 | 2,199,356 | +1,787 | 0.05% | 27,806,428 |
| 2020-11-11 | 2020-11-09 | 12.710 | 2,197,569 | -51,839 | 0.05% | 27,931,360 |
| 2020-11-10 | 2020-11-06 | 12.442 | 2,249,408 | -262,770 | 0.05% | 27,986,221 |
| 2020-11-09 | 2020-11-05 | 12.352 | 2,512,178 | +32,176 | 0.06% | 31,030,639 |
| 2020-11-06 | 2020-11-04 | 12.307 | 2,480,002 | -55,414 | 0.06% | 30,522,208 |
| 2020-11-05 | 2020-11-03 | 12.195 | 2,535,416 | -75,077 | 0.06% | 30,920,532 |
| 2020-11-04 | 2020-11-02 | 11.658 | 2,610,493 | -64,251 | 0.06% | 30,434,171 |
| 2020-11-03 | 2020-10-30 | 11.524 | 2,674,744 | +30,388 | 0.06% | 30,824,119 |
| 2020-11-02 | 2020-10-29 | 11.837 | 2,644,356 | -15,194 | 0.06% | 31,302,341 |
| 2020-10-30 | 2020-10-28 | 11.748 | 2,659,550 | +3,575 | 0.06% | 31,244,148 |
| 2020-10-29 | 2020-10-27 | 11.837 | 2,655,975 | +14,301 | 0.06% | 31,439,880 |
| 2020-10-28 | 2020-10-23 | 11.994 | 2,641,674 | +25,025 | 0.06% | 31,684,382 |
| 2020-10-27 | 2020-10-22 | 12.195 | 2,616,649 | -184,117 | 0.06% | 31,911,205 |
| 2020-10-23 | 2020-10-21 | 12.173 | 2,800,766 | -36,645 | 0.07% | 34,093,921 |
| 2020-10-22 | 2020-10-20 | 12.128 | 2,837,411 | -62,622 | 0.07% | 34,413,018 |
| 2020-10-21 | 2020-10-19 | 11.524 | 2,900,033 | -69,714 | 0.07% | 33,420,381 |
| 2020-10-20 | 2020-10-16 | 10.998 | 2,969,747 | -13,407 | 0.07% | 32,662,107 |
| 2020-10-19 | 2020-10-15 | 10.595 | 2,983,154 | +24,132 | 0.07% | 31,607,990 |
| 2020-10-16 | 2020-10-14 | 10.920 | 2,959,022 | -26,813 | 0.07% | 32,312,402 |
| 2020-10-15 | 2020-10-12 | 11.099 | 2,985,835 | +50,945 | 0.07% | 33,139,710 |
| 2020-10-14 | 2020-10-09 | 11.133 | 2,934,890 | +1,787 | 0.07% | 32,672,784 |
| 2020-10-12 | 2020-10-08 | 11.256 | 2,933,103 | +27,708 | 0.07% | 33,013,877 |
| 2020-10-09 | 2020-10-07 | 11.256 | 2,905,395 | +1,787 | 0.07% | 32,702,006 |
| 2020-10-08 | 2020-10-06 | 11.188 | 2,903,608 | -14,300 | 0.07% | 32,486,971 |
| 2020-10-07 | 2020-10-05 | 10.898 | 2,917,908 | -5,363 | 0.07% | 31,798,145 |
| 2020-10-06 | 2020-09-30 | 10.875 | 2,923,271 | +26,555 | 0.07% | 31,791,175 |
| 2020-10-05 | 2020-09-29 | 10.886 | 2,896,716 | +894 | 0.07% | 31,534,793 |
| 2020-09-30 | 2020-09-28 | 11.077 | 2,895,822 | -12,513 | 0.07% | 32,075,859 |
| 2020-09-29 | 2020-09-25 | 11.077 | 2,908,335 | +64,352 | 0.07% | 32,214,460 |
| 2020-09-28 | 2020-09-24 | 11.502 | 2,843,983 | +26,813 | 0.07% | 32,710,813 |
| 2020-09-25 | 2020-09-23 | 12.195 | 2,817,170 | +124,235 | 0.07% | 34,356,648 |
| 2020-09-24 | 2020-09-22 | 10.763 | 2,692,935 | +41,114 | 0.06% | 28,984,925 |
| 2020-09-23 | 2020-09-21 | 11.367 | 2,651,821 | -39,327 | 0.06% | 30,144,574 |
| 2020-09-22 | 2020-09-18 | 11.726 | 2,691,148 | +53,627 | 0.06% | 31,555,139 |
| 2020-09-21 | 2020-09-17 | 11.614 | 2,637,521 | -170,711 | 0.06% | 30,631,235 |
| 2020-09-18 | 2020-09-16 | 11.412 | 2,808,232 | -1,788 | 0.07% | 32,048,255 |
| 2020-09-17 | 2020-09-15 | 11.065 | 2,810,020 | -23,238 | 0.07% | 31,094,024 |
| 2020-09-16 | 2020-09-14 | 10.842 | 2,833,258 | -14,300 | 0.07% | 30,717,165 |
| 2020-09-15 | 2020-09-11 | 10.416 | 2,847,558 | -8,938 | 0.07% | 29,661,526 |
| 2020-09-14 | 2020-09-10 | 10.405 | 2,856,496 | +13,407 | 0.07% | 29,722,669 |
| 2020-09-11 | 2020-09-09 | 10.338 | 2,843,089 | -8,044 | 0.07% | 29,392,306 |
| 2020-09-10 | 2020-09-08 | 10.696 | 2,851,133 | -44,689 | 0.07% | 30,496,261 |
| 2020-09-09 | 2020-09-07 | 10.305 | 2,895,822 | +181,436 | 0.07% | 29,840,268 |
| 2020-09-07 | 2020-09-03 | 10.383 | 2,714,386 | -22,344 | 0.06% | 28,183,233 |
| 2020-09-04 | 2020-09-02 | 9.891 | 2,736,730 | +12,513 | 0.07% | 27,067,955 |
| 2020-09-02 | 2020-08-31 | 9.622 | 2,724,217 | +12,430 | 0.06% | 26,212,677 |
| 2020-09-01 | 2020-08-28 | 10.058 | 2,711,787 | -98,316 | 0.06% | 27,276,365 |
| 2020-08-31 | 2020-08-27 | 9.622 | 2,810,103 | -8,938 | 0.07% | 27,039,081 |
| 2020-08-28 | 2020-08-26 | 9.779 | 2,819,041 | -26,813 | 0.07% | 27,566,654 |
| 2020-08-27 | 2020-08-25 | 9.779 | 2,845,854 | +3,575 | 0.07% | 27,828,851 |
| 2020-08-25 | 2020-08-21 | 9.667 | 2,842,279 | -109,041 | 0.07% | 27,475,884 |
| 2020-08-24 | 2020-08-20 | 9.175 | 2,951,320 | +21,451 | 0.07% | 27,077,052 |
| 2020-08-21 | 2020-08-19 | 9.253 | 2,929,869 | -23,238 | 0.07% | 27,109,714 |
| 2020-08-20 | 2020-08-18 | 9.298 | 2,953,107 | +93,846 | 0.07% | 27,456,896 |
| 2020-08-19 | 2020-08-17 | 9.465 | 2,859,261 | -50,051 | 0.07% | 27,064,213 |
| 2020-08-18 | 2020-08-14 | 9.298 | 2,909,312 | +1,788 | 0.07% | 27,049,706 |
| 2020-08-17 | 2020-08-13 | 9.286 | 2,907,524 | +25,025 | 0.07% | 27,000,551 |
| 2020-08-14 | 2020-08-12 | 9.499 | 2,882,499 | +894 | 0.07% | 27,380,923 |
| 2020-08-13 | 2020-08-11 | 9.454 | 2,881,605 | -55,414 | 0.07% | 27,243,468 |
| 2020-08-12 | 2020-08-10 | 9.376 | 2,937,019 | +8,938 | 0.07% | 27,537,341 |
| 2020-08-11 | 2020-08-07 | 9.510 | 2,928,081 | -17,876 | 0.07% | 27,846,668 |
| 2020-08-10 | 2020-08-06 | 9.533 | 2,945,957 | -55,414 | 0.07% | 28,082,595 |
| 2020-08-07 | 2020-08-05 | 9.577 | 3,001,371 | -45,583 | 0.07% | 28,745,157 |
| 2020-08-06 | 2020-08-04 | 9.488 | 3,046,954 | -81,333 | 0.07% | 28,908,994 |
| 2020-08-05 | 2020-08-03 | 9.197 | 3,128,287 | -44,689 | 0.07% | 28,770,648 |
| 2020-08-04 | 2020-07-31 | 9.074 | 3,172,976 | -105,466 | 0.08% | 28,791,141 |
| 2020-07-30 | 2020-07-28 | 8.884 | 3,278,442 | -4,468 | 0.08% | 29,124,551 |
| 2020-07-29 | 2020-07-27 | 8.582 | 3,282,910 | -894 | 0.08% | 28,172,512 |
| 2020-07-28 | 2020-07-24 | 8.447 | 3,283,804 | -25,920 | 0.08% | 27,739,294 |
| 2020-07-27 | 2020-07-23 | 8.526 | 3,309,724 | -11,619 | 0.08% | 28,217,464 |
| 2020-07-24 | 2020-07-22 | 8.660 | 3,321,343 | +38,433 | 0.08% | 28,762,453 |
| 2020-07-23 | 2020-07-21 | 8.895 | 3,282,910 | +251,151 | 0.08% | 29,200,974 |
| 2020-07-22 | 2020-07-20 | 9.935 | 3,031,759 | -67,034 | 0.07% | 30,121,658 |
| 2020-07-21 | 2020-07-17 | 9.107 | 3,098,793 | +8,938 | 0.07% | 28,222,027 |
| 2020-07-20 | 2020-07-16 | 9.275 | 3,089,855 | +38,433 | 0.07% | 28,659,187 |
| 2020-07-17 | 2020-07-15 | 9.589 | 3,051,422 | -56,308 | 0.07% | 29,258,653 |
| 2020-07-16 | 2020-07-14 | 9.499 | 3,107,730 | -2,682 | 0.07% | 29,520,398 |
| 2020-07-15 | 2020-07-13 | 9.667 | 3,110,412 | -22,344 | 0.07% | 30,067,886 |
| 2020-07-14 | 2020-07-10 | 9.208 | 3,132,756 | -24,132 | 0.07% | 28,846,800 |
| 2020-07-13 | 2020-07-09 | 9.230 | 3,156,888 | -85,803 | 0.08% | 29,139,652 |
| 2020-07-10 | 2020-07-08 | 9.119 | 3,242,691 | -3,575 | 0.08% | 29,568,848 |
| 2020-07-09 | 2020-07-07 | 8.615 | 3,246,266 | +99,210 | 0.08% | 27,967,011 |
| 2020-07-08 | 2020-07-06 | 8.872 | 3,147,056 | -158,199 | 0.08% | 27,922,152 |
| 2020-07-07 | 2020-07-03 | 8.291 | 3,305,255 | -66,139 | 0.08% | 27,402,767 |
| 2020-07-06 | 2020-07-02 | 8.112 | 3,371,394 | -16,088 | 0.08% | 27,347,570 |
| 2020-07-03 | 2020-06-30 | 7.843 | 3,387,482 | +16,088 | 0.08% | 26,568,452 |
| 2020-07-02 | 2020-06-29 | 8.033 | 3,371,394 | -44,689 | 0.08% | 27,083,525 |
| 2020-06-29 | 2020-06-24 | 8.045 | 3,416,083 | -30,388 | 0.08% | 27,480,747 |
| 2020-06-26 | 2020-06-23 | 7.821 | 3,446,471 | +17,875 | 0.08% | 26,953,988 |
| 2020-06-24 | 2020-06-22 | 7.832 | 3,428,596 | -5,363 | 0.08% | 26,852,553 |
| 2020-06-23 | 2020-06-19 | 7.977 | 3,433,959 | -8,937 | 0.08% | 27,394,026 |
| 2020-06-22 | 2020-06-18 | 7.955 | 3,442,896 | +64,351 | 0.08% | 27,388,279 |
| 2020-06-19 | 2020-06-17 | 8.171 | 3,378,545 | +5,363 | 0.08% | 27,604,550 |
| 2020-06-18 | 2020-06-16 | 8.273 | 3,373,182 | +35,309 | 0.08% | 27,905,720 |
| 2020-06-17 | 2020-06-15 | 8.250 | 3,337,873 | -17,600 | 0.08% | 27,537,753 |
| 2020-06-16 | 2020-06-12 | 8.148 | 3,355,473 | +11,440 | 0.08% | 27,339,778 |
| 2020-06-15 | 2020-06-11 | 8.239 | 3,344,033 | +35,200 | 0.08% | 27,550,573 |
| 2020-06-12 | 2020-06-10 | 8.432 | 3,308,833 | -13,200 | 0.08% | 27,899,783 |
| 2020-06-11 | 2020-06-09 | 8.466 | 3,322,033 | -140,799 | 0.08% | 28,124,337 |
| 2020-06-10 | 2020-06-08 | 8.068 | 3,462,832 | +34,320 | 0.08% | 27,939,064 |
| 2020-06-09 | 2020-06-05 | 7.943 | 3,428,512 | +33,440 | 0.08% | 27,233,592 |
| 2020-06-08 | 2020-06-04 | 7.955 | 3,395,072 | -86,239 | 0.08% | 27,006,550 |
| 2020-06-05 | 2020-06-03 | 7.591 | 3,481,311 | +31,679 | 0.08% | 26,426,604 |
| 2020-06-04 | 2020-06-02 | 7.432 | 3,449,632 | +34,320 | 0.08% | 25,637,318 |
| 2020-06-03 | 2020-06-01 | 7.489 | 3,415,312 | +30,799 | 0.08% | 25,576,309 |
| 2020-06-02 | 2020-05-29 | 7.705 | 3,384,513 | -25,519 | 0.08% | 26,076,419 |
| 2020-06-01 | 2020-05-28 | 7.500 | 3,410,032 | -1,760 | 0.08% | 25,575,520 |
| 2020-05-29 | 2020-05-27 | 7.477 | 3,411,792 | +1,760 | 0.08% | 25,511,178 |
| 2020-05-28 | 2020-05-26 | 7.421 | 3,410,032 | +61,599 | 0.08% | 25,304,264 |
| 2020-05-27 | 2020-05-25 | 7.455 | 3,348,433 | -8,800 | 0.08% | 24,961,319 |
| 2020-05-26 | 2020-05-22 | 7.466 | 3,357,233 | +34,320 | 0.08% | 25,065,070 |
| 2020-05-25 | 2020-05-21 | 7.875 | 3,322,913 | -6,160 | 0.08% | 26,168,226 |
| 2020-05-22 | 2020-05-20 | 7.898 | 3,329,073 | +47,519 | 0.08% | 26,292,398 |
| 2020-05-21 | 2020-05-19 | 8.159 | 3,281,554 | -4,400 | 0.08% | 26,774,790 |
| 2020-05-20 | 2020-05-18 | 7.977 | 3,285,954 | -6,160 | 0.08% | 26,213,238 |
| 2020-05-19 | 2020-05-15 | 7.977 | 3,292,114 | -5,279 | 0.08% | 26,262,378 |
| 2020-05-18 | 2020-05-14 | 7.977 | 3,297,393 | +30,799 | 0.08% | 26,304,491 |
| 2020-05-15 | 2020-05-13 | 8.125 | 3,266,594 | -19,360 | 0.08% | 26,541,366 |
| 2020-05-14 | 2020-05-12 | 8.148 | 3,285,954 | +2,640 | 0.08% | 26,773,350 |
| 2020-05-13 | 2020-05-11 | 8.261 | 3,283,314 | -880 | 0.08% | 27,124,947 |
| 2020-05-12 | 2020-05-08 | 8.216 | 3,284,194 | +5,280 | 0.08% | 26,982,934 |
| 2020-05-11 | 2020-05-07 | 8.159 | 3,278,914 | +2,640 | 0.08% | 26,753,250 |
| 2020-05-08 | 2020-05-06 | 8.148 | 3,276,274 | +7,040 | 0.08% | 26,694,479 |
| 2020-05-07 | 2020-05-05 | 8.080 | 3,269,234 | +17,600 | 0.08% | 26,414,213 |
| 2020-05-06 | 2020-05-04 | 8.171 | 3,251,634 | -7,040 | 0.08% | 26,567,618 |
| 2020-05-05 | 2020-04-29 | 8.523 | 3,258,674 | -4,400 | 0.08% | 27,773,093 |
| 2020-05-04 | 2020-04-28 | 8.455 | 3,263,074 | +3,520 | 0.08% | 27,588,109 |
| 2020-04-29 | 2020-04-27 | 8.205 | 3,259,554 | -7,920 | 0.08% | 26,743,451 |
| 2020-04-28 | 2020-04-24 | 8.068 | 3,267,474 | +5,280 | 0.08% | 26,362,862 |
| 2020-04-27 | 2020-04-23 | 8.273 | 3,262,194 | +28,160 | 0.08% | 26,987,536 |
| 2020-04-24 | 2020-04-22 | 8.421 | 3,234,034 | +42,239 | 0.08% | 27,232,334 |
| 2020-04-22 | 2020-04-20 | 8.841 | 3,191,795 | +8,800 | 0.08% | 28,218,678 |
| 2020-04-21 | 2020-04-17 | 8.864 | 3,182,995 | -4,400 | 0.08% | 28,213,219 |
| 2020-04-17 | 2020-04-15 | 8.807 | 3,187,395 | -29,039 | 0.08% | 28,071,115 |
| 2020-04-16 | 2020-04-14 | 8.568 | 3,216,434 | -4,400 | 0.08% | 27,559,293 |
| 2020-04-15 | 2020-04-09 | 8.511 | 3,220,834 | -762,952 | 0.08% | 27,413,989 |
| 2020-04-14 | 2020-04-08 | 8.307 | 3,983,786 | +17,600 | 0.10% | 33,092,948 |
| 2020-04-09 | 2020-04-07 | 8.398 | 3,966,186 | -51,040 | 0.10% | 33,307,312 |
| 2020-04-08 | 2020-04-06 | 8.261 | 4,017,226 | -7,920 | 0.10% | 33,188,128 |
| 2020-04-07 | 2020-04-03 | 7.761 | 4,025,146 | -3,519 | 0.10% | 31,240,963 |
| 2020-04-02 | 2020-03-31 | 8.034 | 4,028,665 | -19,360 | 0.10% | 32,367,015 |
| 2020-04-01 | 2020-03-30 | 7.705 | 4,048,025 | +22,879 | 0.10% | 31,188,533 |
| 2020-03-31 | 2020-03-27 | 8.023 | 4,025,146 | -7,039 | 0.10% | 32,293,002 |
| 2020-03-30 | 2020-03-26 | 7.841 | 4,032,185 | -36,080 | 0.10% | 31,616,342 |
| 2020-03-27 | 2020-03-25 | 7.739 | 4,068,265 | +7,040 | 0.10% | 31,483,168 |
| 2020-03-25 | 2020-03-23 | 7.114 | 4,061,225 | -2,916,288 | 0.10% | 28,890,394 |
| 2020-03-24 | 2020-03-20 | 7.591 | 6,977,513 | +763,831 | 0.17% | 52,966,246 |
| 2020-03-23 | 2020-03-19 | 7.068 | 6,213,682 | -4,045,315 | 0.15% | 43,919,914 |
| 2020-03-20 | 2020-03-18 | 7.580 | 10,258,997 | -12,320 | 0.25% | 77,759,384 |
| 2020-03-19 | 2020-03-17 | 8.011 | 10,271,317 | +43,999 | 0.25% | 82,288,155 |
| 2020-03-18 | 2020-03-16 | 8.250 | 10,227,318 | -77,439 | 0.25% | 84,376,296 |
| 2020-03-17 | 2020-03-13 | 8.705 | 10,304,757 | +540,654 | 0.25% | 89,699,206 |
| 2020-03-16 | 2020-03-12 | 8.886 | 9,764,103 | -61,599 | 0.24% | 86,768,318 |
| 2020-03-13 | 2020-03-11 | 9.148 | 9,825,702 | +22,879 | 0.24% | 89,883,825 |
| 2020-03-12 | 2020-03-10 | 9.205 | 9,802,823 | +44,000 | 0.24% | 90,231,516 |
| 2020-03-11 | 2020-03-09 | 9.205 | 9,758,823 | +66,879 | 0.24% | 89,826,512 |
| 2020-03-10 | 2020-03-06 | 9.784 | 9,691,944 | +61,599 | 0.23% | 94,827,898 |
| 2020-03-09 | 2020-03-05 | 10.171 | 9,630,345 | +9,680 | 0.23% | 97,946,057 |
| 2020-03-06 | 2020-03-04 | 10.227 | 9,620,665 | -14,080 | 0.23% | 98,394,240 |
| 2020-03-05 | 2020-03-03 | 10.364 | 9,634,745 | -1,760 | 0.23% | 99,852,085 |
| 2020-03-04 | 2020-03-02 | 10.716 | 9,636,505 | -46,639 | 0.23% | 103,265,040 |
| 2020-03-03 | 2020-02-28 | 10.455 | 9,683,144 | -102,959 | 0.23% | 101,233,976 |
| 2020-03-02 | 2020-02-27 | 10.625 | 9,786,103 | -53,679 | 0.24% | 103,978,481 |
| 2020-02-28 | 2020-02-26 | 10.409 | 9,839,782 | -179,518 | 0.24% | 102,424,305 |
| 2020-02-27 | 2020-02-25 | 10.148 | 10,019,300 | -80,959 | 0.24% | 101,674,235 |
| 2020-02-26 | 2020-02-24 | 9.818 | 10,100,259 | -8,800 | 0.24% | 99,167,263 |
| 2020-02-25 | 2020-02-21 | 9.886 | 10,109,059 | -1,207,347 | 0.24% | 99,942,926 |
| 2020-02-24 | 2020-02-20 | 10.159 | 11,316,406 | -4,400 | 0.27% | 114,965,654 |
| 2020-02-21 | 2020-02-19 | 10.000 | 11,320,806 | -93,279 | 0.27% | 113,209,297 |
| 2020-02-20 | 2020-02-18 | 9.182 | 11,414,085 | -59,839 | 0.28% | 104,803,199 |
| 2020-02-19 | 2020-02-17 | 8.807 | 11,473,924 | +8,799 | 0.28% | 101,049,867 |
| 2020-02-18 | 2020-02-14 | 8.705 | 11,465,125 | -13,199 | 0.28% | 99,799,792 |
| 2020-02-13 | 2020-02-11 | 8.523 | 11,478,324 | -7,040 | 0.28% | 97,827,694 |
| 2020-02-12 | 2020-02-10 | 8.443 | 11,485,364 | +14,080 | 0.28% | 96,974,076 |
| 2020-02-11 | 2020-02-07 | 8.602 | 11,471,284 | +43,999 | 0.28% | 98,680,192 |
| 2020-02-10 | 2020-02-06 | 8.796 | 11,427,285 | +7,040 | 0.28% | 100,509,264 |
| 2020-02-06 | 2020-02-04 | 8.455 | 11,420,245 | -5,280 | 0.28% | 96,554,036 |
| 2020-02-04 | 2020-01-31 | 8.432 | 11,425,525 | +36,960 | 0.28% | 96,339,002 |
| 2020-02-03 | 2020-01-30 | 8.591 | 11,388,565 | +39,934 | 0.28% | 97,839,196 |
| 2020-01-31 | 2020-01-29 | 9.023 | 11,348,631 | -45,760 | 0.27% | 102,396,722 |
| 2020-01-30 | 2020-01-24 | 9.421 | 11,394,391 | -67,759 | 0.28% | 107,341,516 |
| 2020-01-29 | 2020-01-22 | 9.284 | 11,462,150 | -10,560 | 0.28% | 106,416,806 |
| 2020-01-23 | 2020-01-21 | 8.943 | 11,472,710 | +6,160 | 0.28% | 102,603,653 |
| 2020-01-22 | 2020-01-20 | 9.227 | 11,466,550 | +16,720 | 0.28% | 105,806,140 |
| 2020-01-21 | 2020-01-17 | 9.341 | 11,449,830 | +880 | 0.28% | 106,952,990 |
| 2020-01-20 | 2020-01-16 | 9.239 | 11,448,950 | +27,279 | 0.28% | 105,773,842 |
| 2020-01-17 | 2020-01-15 | 9.375 | 11,421,671 | -35,199 | 0.28% | 107,079,336 |
| 2020-01-16 | 2020-01-14 | 9.352 | 11,456,870 | -46,640 | 0.28% | 107,148,944 |
| 2020-01-15 | 2020-01-13 | 9.114 | 11,503,510 | +34,320 | 0.28% | 104,839,953 |
| 2020-01-14 | 2020-01-10 | 9.057 | 11,469,190 | -22,000 | 0.28% | 103,875,504 |
| 2020-01-13 | 2020-01-09 | 8.886 | 11,491,190 | +10,560 | 0.28% | 102,116,009 |
| 2020-01-10 | 2020-01-08 | 8.796 | 11,480,630 | +37,840 | 0.28% | 100,978,463 |
| 2020-01-09 | 2020-01-07 | 8.807 | 11,442,790 | +123,198 | 0.28% | 100,775,672 |
| 2020-01-08 | 2020-01-06 | 9.171 | 11,319,592 | +11,440 | 0.27% | 103,806,938 |
| 2020-01-07 | 2020-01-03 | 9.341 | 11,308,152 | -1,760 | 0.27% | 105,629,574 |
| 2020-01-06 | 2020-01-02 | 9.341 | 11,309,912 | +6,160 | 0.27% | 105,646,014 |
| 2020-01-03 | 2019-12-31 | 9.205 | 11,303,752 | +12,320 | 0.27% | 104,047,036 |
| 2020-01-02 | 2019-12-27 | 9.307 | 11,291,432 | +4,400 | 0.27% | 105,088,453 |
| 2019-12-30 | 2019-12-24 | 9.261 | 11,287,032 | -4,219 | 0.27% | 104,534,450 |
| 2019-12-27 | 2019-12-20 | 9.421 | 11,291,251 | -11,440 | 0.27% | 106,369,879 |
| 2019-12-23 | 2019-12-19 | 9.432 | 11,302,691 | +28,160 | 0.27% | 106,606,092 |
| 2019-12-20 | 2019-12-18 | 9.852 | 11,274,531 | -41,359 | 0.27% | 111,080,968 |
| 2019-12-19 | 2019-12-17 | 10.129 | 11,315,890 | -4,400 | 0.27% | 114,621,612 |
| 2019-12-18 | 2019-12-16 | 10.071 | 11,320,290 | +186,407 | 0.27% | 114,007,936 |
| 2019-12-17 | 2019-12-13 | 10.118 | 11,133,883 | +467,778 | 0.28% | 112,648,534 |
| 2019-12-16 | 2019-12-12 | 9.839 | 10,666,105 | +20,637 | 0.26% | 104,938,743 |
| 2019-12-13 | 2019-12-11 | 9.804 | 10,645,468 | -69,651 | 0.26% | 104,364,302 |
| 2019-12-12 | 2019-12-10 | 9.420 | 10,715,119 | -21,497 | 0.27% | 100,934,970 |
| 2019-12-11 | 2019-12-09 | 9.373 | 10,736,616 | -32,675 | 0.27% | 100,638,024 |
| 2019-12-10 | 2019-12-06 | 9.129 | 10,769,291 | +7,739 | 0.27% | 98,314,236 |
| 2019-12-06 | 2019-12-04 | 9.036 | 10,761,552 | +53,312 | 0.27% | 97,242,377 |
| 2019-12-05 | 2019-12-03 | 9.292 | 10,708,240 | -24,076 | 0.27% | 99,500,329 |
| 2019-12-03 | 2019-11-29 | 9.269 | 10,732,316 | -8,599 | 0.27% | 99,474,419 |
| 2019-12-02 | 2019-11-28 | 9.362 | 10,740,915 | +3,439 | 0.27% | 100,553,409 |
| 2019-11-29 | 2019-11-27 | 9.385 | 10,737,476 | -8,599 | 0.27% | 100,770,956 |
| 2019-11-28 | 2019-11-26 | 9.222 | 10,746,075 | -24,936 | 0.27% | 99,102,063 |
| 2019-11-27 | 2019-11-25 | 9.315 | 10,771,011 | -2,580 | 0.27% | 100,334,115 |
| 2019-11-26 | 2019-11-22 | 9.129 | 10,773,591 | -2,580 | 0.27% | 98,353,491 |
| 2019-11-25 | 2019-11-21 | 9.280 | 10,776,171 | +811,747 | 0.27% | 100,006,218 |
| 2019-11-22 | 2019-11-20 | 9.222 | 9,964,424 | -1,244,253 | 0.25% | 91,893,549 |
| 2019-11-21 | 2019-11-19 | 9.187 | 11,208,677 | -51,593 | 0.28% | 102,977,201 |
| 2019-11-19 | 2019-11-15 | 8.931 | 11,260,270 | -49,874 | 0.28% | 100,570,281 |
| 2019-11-18 | 2019-11-14 | 9.141 | 11,310,144 | -16,337 | 0.28% | 103,383,283 |
| 2019-11-15 | 2019-11-13 | 9.211 | 11,326,481 | -6,880 | 0.28% | 104,322,941 |
| 2019-11-14 | 2019-11-12 | 9.280 | 11,333,361 | -169,397 | 0.28% | 105,177,115 |
| 2019-11-13 | 2019-11-11 | 8.943 | 11,502,758 | -16,338 | 0.29% | 102,869,816 |
| 2019-11-12 | 2019-11-08 | 9.071 | 11,519,096 | +6,020 | 0.29% | 104,489,497 |
| 2019-11-11 | 2019-11-07 | 9.013 | 11,513,076 | -17,198 | 0.29% | 103,765,435 |
| 2019-11-08 | 2019-11-06 | 8.838 | 11,530,274 | +3,439 | 0.29% | 101,909,075 |
| 2019-11-07 | 2019-11-05 | 8.815 | 11,526,835 | -24,076 | 0.29% | 101,610,578 |
| 2019-11-06 | 2019-11-04 | 8.652 | 11,550,911 | -187,455 | 0.29% | 99,942,179 |
| 2019-11-05 | 2019-11-01 | 8.036 | 11,738,366 | -17,198 | 0.29% | 94,329,022 |
| 2019-11-04 | 2019-10-31 | 7.931 | 11,755,564 | -22,357 | 0.29% | 93,236,827 |
| 2019-11-01 | 2019-10-30 | 7.966 | 11,777,921 | +17,198 | 0.29% | 93,825,059 |
| 2019-10-31 | 2019-10-29 | 7.943 | 11,760,723 | -3,440 | 0.29% | 93,414,515 |
| 2019-10-30 | 2019-10-28 | 7.966 | 11,764,163 | -25,796 | 0.29% | 93,715,461 |
| 2019-10-29 | 2019-10-25 | 8.071 | 11,789,959 | -19,778 | 0.29% | 95,154,954 |
| 2019-10-28 | 2019-10-24 | 8.094 | 11,809,737 | -8,599 | 0.29% | 95,589,261 |
| 2019-10-24 | 2019-10-22 | 8.013 | 11,818,336 | +24,937 | 0.29% | 94,696,776 |
| 2019-10-23 | 2019-10-21 | 7.989 | 11,793,399 | -860 | 0.29% | 94,222,662 |
| 2019-10-22 | 2019-10-18 | 8.013 | 11,794,259 | +5,159 | 0.29% | 94,503,854 |
| 2019-10-21 | 2019-10-17 | 8.024 | 11,789,100 | -3,439 | 0.29% | 94,599,618 |
| 2019-10-18 | 2019-10-16 | 8.024 | 11,792,539 | -171,977 | 0.29% | 94,627,213 |
| 2019-10-17 | 2019-10-15 | 8.013 | 11,964,516 | +55,892 | 0.30% | 95,868,073 |
| 2019-10-16 | 2019-10-14 | 7.966 | 11,908,624 | -5,159 | 0.30% | 94,866,263 |
| 2019-10-15 | 2019-10-11 | 7.780 | 11,913,783 | -42,994 | 0.30% | 92,690,546 |
| 2019-10-14 | 2019-10-10 | 7.420 | 11,956,777 | +17,198 | 0.30% | 88,714,467 |
| 2019-10-11 | 2019-10-09 | 7.431 | 11,939,579 | +12,898 | 0.30% | 88,725,716 |
| 2019-10-04 | 2019-10-02 | 7.606 | 11,926,681 | -993,167 | 0.30% | 90,710,381 |
| 2019-10-03 | 2019-09-30 | 7.675 | 12,919,848 | -18,918 | 0.32% | 99,165,585 |
| 2019-10-02 | 2019-09-27 | 7.466 | 12,938,766 | -7,739 | 0.32% | 96,602,313 |
| 2019-09-30 | 2019-09-26 | 7.385 | 12,946,505 | +6,019 | 0.32% | 95,606,167 |
| 2019-09-27 | 2019-09-25 | 7.373 | 12,940,486 | +3,440 | 0.32% | 95,411,228 |
| 2019-09-26 | 2019-09-24 | 7.803 | 12,937,046 | -21,497 | 0.32% | 100,952,547 |
| 2019-09-25 | 2019-09-23 | 7.792 | 12,958,543 | +12,038 | 0.32% | 100,969,595 |
| 2019-09-24 | 2019-09-20 | 7.943 | 12,946,505 | +8,599 | 0.32% | 102,833,090 |
| 2019-09-23 | 2019-09-19 | 7.978 | 12,937,906 | +33,536 | 0.32% | 103,216,171 |
| 2019-09-19 | 2019-09-17 | 8.117 | 12,904,370 | -17,198 | 0.32% | 104,749,478 |
| 2019-09-18 | 2019-09-16 | 8.082 | 12,921,568 | -17,198 | 0.32% | 104,438,268 |
| 2019-09-17 | 2019-09-13 | 8.013 | 12,938,766 | -6,019 | 0.32% | 103,674,445 |
| 2019-09-16 | 2019-09-12 | 7.885 | 12,944,785 | -113,505 | 0.32% | 102,066,724 |
| 2019-09-13 | 2019-09-11 | 8.013 | 13,058,290 | -4,299 | 0.32% | 104,632,155 |
| 2019-09-12 | 2019-09-10 | 8.082 | 13,062,589 | -56,753 | 0.32% | 105,578,067 |
| 2019-09-11 | 2019-09-09 | 7.815 | 13,119,342 | -9,458 | 0.33% | 102,527,641 |
| 2019-09-10 | 2019-09-06 | 7.745 | 13,128,800 | -32,676 | 0.33% | 101,685,470 |
| 2019-09-09 | 2019-09-05 | 7.536 | 13,161,476 | -140,161 | 0.33% | 99,183,457 |
| 2019-09-06 | 2019-09-04 | 7.373 | 13,301,637 | -8,599 | 0.33% | 98,074,023 |
| 2019-09-05 | 2019-09-03 | 7.385 | 13,310,236 | -15,478 | 0.33% | 98,292,215 |
| 2019-09-04 | 2019-09-02 | 7.385 | 13,325,714 | -203,793 | 0.33% | 98,406,515 |
| 2019-09-03 | 2019-08-30 | 6.908 | 13,529,507 | -35,255 | 0.34% | 93,460,490 |
| 2019-09-02 | 2019-08-29 | 6.757 | 13,564,762 | +34,395 | 0.34% | 91,653,267 |
| 2019-08-30 | 2019-08-28 | 6.803 | 13,530,367 | -2,579 | 0.34% | 92,050,273 |
| 2019-08-29 | 2019-08-27 | 6.699 | 13,532,946 | -1,720 | 0.34% | 90,651,391 |
| 2019-08-28 | 2019-08-26 | 6.617 | 13,534,666 | -10,319 | 0.34% | 89,561,106 |
| 2019-08-27 | 2019-08-23 | 6.745 | 13,544,985 | +1,720 | 0.34% | 91,362,118 |
| 2019-08-26 | 2019-08-22 | 6.768 | 13,543,265 | -8,599 | 0.34% | 91,665,519 |
| 2019-08-23 | 2019-08-21 | 6.780 | 13,551,864 | -12,898 | 0.34% | 91,881,321 |
| 2019-08-22 | 2019-08-20 | 6.745 | 13,564,762 | +13,758 | 0.34% | 91,495,516 |
| 2019-08-21 | 2019-08-19 | 6.745 | 13,551,004 | -3,439 | 0.34% | 91,402,717 |
| 2019-08-20 | 2019-08-16 | 6.571 | 13,554,443 | +2,579 | 0.34% | 89,061,450 |
| 2019-08-19 | 2019-08-15 | 6.536 | 13,551,864 | -16,338 | 0.34% | 88,571,702 |
| 2019-08-16 | 2019-08-14 | 6.385 | 13,568,202 | +30,956 | 0.34% | 86,627,201 |
| 2019-08-15 | 2019-08-13 | 6.373 | 13,537,246 | -4,299 | 0.34% | 86,272,130 |
| 2019-08-14 | 2019-08-12 | 6.594 | 13,541,545 | -9,459 | 0.34% | 89,291,664 |
| 2019-08-13 | 2019-08-09 | 6.675 | 13,551,004 | -8,599 | 0.34% | 90,457,172 |
| 2019-08-12 | 2019-08-08 | 6.815 | 13,559,603 | -6,019 | 0.34% | 92,406,863 |
| 2019-08-09 | 2019-08-07 | 6.664 | 13,565,622 | +21,497 | 0.34% | 90,396,991 |
| 2019-08-08 | 2019-08-06 | 6.664 | 13,544,125 | +12,898 | 0.34% | 90,253,741 |
| 2019-08-07 | 2019-08-05 | 6.792 | 13,531,227 | +122,104 | 0.34% | 91,898,763 |
| 2019-08-06 | 2019-08-02 | 7.024 | 13,409,123 | +138,442 | 0.33% | 94,188,299 |
| 2019-08-05 | 2019-08-01 | 7.303 | 13,270,681 | +15,478 | 0.33% | 96,919,796 |
| 2019-08-01 | 2019-07-30 | 7.513 | 13,255,203 | -25,797 | 0.33% | 99,581,472 |
| 2019-07-31 | 2019-07-29 | 7.524 | 13,281,000 | +14,618 | 0.33% | 99,929,726 |
| 2019-07-30 | 2019-07-26 | 7.675 | 13,266,382 | -12,038 | 0.33% | 101,825,388 |
| 2019-07-29 | 2019-07-25 | 7.768 | 13,278,420 | -8,599 | 0.33% | 103,153,152 |
| 2019-07-26 | 2019-07-24 | 7.641 | 13,287,019 | +11,178 | 0.33% | 101,520,223 |
| 2019-07-25 | 2019-07-23 | 7.734 | 13,275,841 | -860 | 0.33% | 102,669,944 |
| 2019-07-24 | 2019-07-22 | 7.734 | 13,276,701 | -21,497 | 0.33% | 102,676,595 |
| 2019-07-23 | 2019-07-19 | 7.768 | 13,298,198 | +5,160 | 0.33% | 103,306,797 |
| 2019-07-22 | 2019-07-18 | 8.047 | 13,293,038 | +12,038 | 0.33% | 106,965,382 |
| 2019-07-19 | 2019-07-17 | 8.047 | 13,281,000 | +244,113 | 0.33% | 106,868,516 |
| 2019-07-18 | 2019-07-16 | 8.141 | 13,036,887 | +7,606 | 0.33% | 106,138,373 |
| 2019-07-17 | 2019-07-15 | 8.106 | 13,029,281 | +38,873 | 0.33% | 105,613,907 |
| 2019-07-16 | 2019-07-12 | 8.047 | 12,990,408 | +3,380 | 0.33% | 104,530,203 |
| 2019-07-15 | 2019-07-11 | 8.047 | 12,987,028 | +5,070 | 0.33% | 104,503,005 |
| 2019-07-12 | 2019-07-10 | 8.023 | 12,981,958 | +9,296 | 0.33% | 104,154,966 |
| 2019-07-11 | 2019-07-09 | 8.035 | 12,972,662 | +3,380 | 0.33% | 104,233,895 |
| 2019-07-08 | 2019-07-04 | 8.307 | 12,969,282 | +16,902 | 0.33% | 107,736,567 |
| 2019-07-05 | 2019-07-03 | 8.366 | 12,952,380 | -5,916 | 0.33% | 108,362,516 |
| 2019-07-04 | 2019-07-02 | 8.414 | 12,958,296 | -56,619 | 0.33% | 109,025,374 |
| 2019-07-03 | 2019-06-28 | 8.201 | 13,014,915 | -10,986 | 0.33% | 106,729,545 |
| 2019-07-02 | 2019-06-27 | 8.177 | 13,025,901 | -34,648 | 0.33% | 106,511,355 |
| 2019-06-28 | 2019-06-26 | 8.011 | 13,060,549 | -45,633 | 0.33% | 104,630,955 |
| 2019-06-27 | 2019-06-25 | 7.810 | 13,106,182 | -4,226 | 0.33% | 102,359,986 |
| 2019-06-26 | 2019-06-24 | 7.857 | 13,110,408 | -15,211 | 0.33% | 103,013,555 |
| 2019-06-25 | 2019-06-21 | 7.905 | 13,125,619 | -16,901 | 0.33% | 103,754,357 |
| 2019-06-24 | 2019-06-20 | 7.917 | 13,142,520 | -39,718 | 0.33% | 104,043,476 |
| 2019-06-21 | 2019-06-19 | 7.786 | 13,182,238 | -96,337 | 0.33% | 102,642,006 |
| 2019-06-20 | 2019-06-18 | 7.289 | 13,278,575 | +9,295 | 0.33% | 96,792,626 |
| 2019-06-19 | 2019-06-17 | 7.266 | 13,269,280 | +18,592 | 0.33% | 96,410,829 |
| 2019-06-18 | 2019-06-14 | 7.349 | 13,250,688 | -4,226 | 0.33% | 97,373,351 |
| 2019-06-17 | 2019-06-13 | 7.349 | 13,254,914 | +12,676 | 0.33% | 97,404,406 |
| 2019-06-14 | 2019-06-12 | 7.396 | 13,242,238 | -12,676 | 0.33% | 97,938,059 |
| 2019-06-13 | 2019-06-11 | 7.479 | 13,254,914 | +160,563 | 0.33% | 99,129,766 |
| 2019-06-12 | 2019-06-10 | 7.372 | 13,094,351 | -19,437 | 0.33% | 96,534,402 |
| 2019-06-11 | 2019-06-06 | 7.100 | 13,113,788 | +12,676 | 0.33% | 93,108,536 |
| 2019-06-10 | 2019-06-05 | 7.159 | 13,101,112 | +4,226 | 0.33% | 93,793,690 |
| 2019-06-06 | 2019-06-04 | 7.065 | 13,096,886 | +58,309 | 0.33% | 92,523,588 |
| 2019-06-05 | 2019-06-03 | 7.254 | 13,038,577 | +16,901 | 0.33% | 94,580,315 |
| 2019-06-04 | 2019-05-31 | 7.396 | 13,021,676 | +19,437 | 0.33% | 96,306,808 |
| 2019-06-03 | 2019-05-30 | 7.467 | 13,002,239 | +1,690 | 0.33% | 97,086,220 |
| 2019-05-31 | 2019-05-29 | 7.443 | 13,000,549 | +4,225 | 0.33% | 96,765,919 |
| 2019-05-30 | 2019-05-28 | 7.514 | 12,996,324 | -7,605 | 0.33% | 97,657,217 |
| 2019-05-29 | 2019-05-27 | 7.479 | 13,003,929 | +9,295 | 0.33% | 97,252,720 |
| 2019-05-28 | 2019-05-24 | 7.585 | 12,994,634 | +19,437 | 0.33% | 98,567,143 |
| 2019-05-27 | 2019-05-23 | 7.668 | 12,975,197 | +70,140 | 0.33% | 99,494,495 |
| 2019-05-24 | 2019-05-22 | 7.940 | 12,905,057 | -5,070 | 0.33% | 102,469,009 |
| 2019-05-23 | 2019-05-21 | 7.976 | 12,910,127 | +6,760 | 0.33% | 102,967,578 |
| 2019-05-22 | 2019-05-20 | 7.988 | 12,903,367 | +13,521 | 0.33% | 103,066,353 |
| 2019-05-21 | 2019-05-17 | 8.201 | 12,889,846 | +22,817 | 0.33% | 105,703,910 |
| 2019-05-20 | 2019-05-16 | 8.425 | 12,867,029 | -12,676 | 0.32% | 108,409,755 |
| 2019-05-17 | 2019-05-15 | 8.354 | 12,879,705 | -2,535 | 0.32% | 107,602,089 |
| 2019-05-16 | 2019-05-14 | 8.354 | 12,882,240 | +12,676 | 0.32% | 107,623,268 |
| 2019-05-15 | 2019-05-10 | 8.556 | 12,869,564 | +18,591 | 0.32% | 110,106,313 |
| 2019-05-14 | 2019-05-09 | 8.603 | 12,850,973 | +18,592 | 0.32% | 110,555,540 |
| 2019-05-10 | 2019-05-08 | 8.828 | 12,832,381 | -46,479 | 0.32% | 113,280,762 |
| 2019-05-09 | 2019-05-07 | 8.828 | 12,878,860 | -22,817 | 0.32% | 113,691,066 |
| 2019-05-08 | 2019-05-06 | 8.638 | 12,901,677 | -44,788 | 0.33% | 111,449,754 |
| 2019-05-07 | 2019-05-03 | 8.757 | 12,946,465 | -6,760 | 0.33% | 113,368,659 |
| 2019-05-06 | 2019-05-02 | 8.603 | 12,953,225 | +4,225 | 0.33% | 111,435,203 |
| 2019-05-03 | 2019-04-30 | 8.579 | 12,949,000 | +14,366 | 0.33% | 111,092,394 |
| 2019-05-02 | 2019-04-29 | 8.780 | 12,934,634 | +23,662 | 0.33% | 113,571,180 |
| 2019-04-30 | 2019-04-26 | 8.863 | 12,910,972 | -29,578 | 0.33% | 114,432,884 |
| 2019-04-29 | 2019-04-25 | 8.780 | 12,940,550 | +57,465 | 0.33% | 113,623,125 |
| 2019-04-26 | 2019-04-24 | 8.922 | 12,883,085 | +10,986 | 0.32% | 114,947,970 |
| 2019-04-25 | 2019-04-23 | 8.934 | 12,872,099 | +19,436 | 0.32% | 115,002,269 |
| 2019-04-23 | 2019-04-17 | 9.218 | 12,852,663 | -176,618 | 0.32% | 118,478,805 |
| 2019-04-18 | 2019-04-16 | 8.993 | 13,029,281 | +5,070 | 0.33% | 117,177,474 |
| 2019-04-17 | 2019-04-15 | 8.982 | 13,024,211 | +7,606 | 0.33% | 116,977,756 |
| 2019-04-16 | 2019-04-12 | 9.041 | 13,016,605 | +5,915 | 0.33% | 117,679,597 |
| 2019-04-15 | 2019-04-11 | 9.183 | 13,010,690 | -58,309 | 0.33% | 119,473,652 |
| 2019-04-12 | 2019-04-10 | 9.242 | 13,068,999 | -21,972 | 0.33% | 120,782,342 |
| 2019-04-11 | 2019-04-09 | 9.195 | 13,090,971 | +7,606 | 0.33% | 120,365,761 |
| 2019-04-10 | 2019-04-08 | 9.135 | 13,083,365 | +78,591 | 0.33% | 119,521,723 |
| 2019-04-09 | 2019-04-04 | 9.100 | 13,004,774 | +21,971 | 0.33% | 118,342,091 |
| 2019-04-08 | 2019-04-03 | 9.088 | 12,982,803 | -43,943 | 0.33% | 117,988,526 |
| 2019-04-04 | 2019-04-02 | 8.887 | 13,026,746 | +32,957 | 0.33% | 115,767,317 |
| 2019-04-03 | 2019-04-01 | 8.922 | 12,993,789 | -135,210 | 0.33% | 115,935,715 |
| 2019-04-02 | 2019-03-29 | 8.851 | 13,128,999 | -25,352 | 0.33% | 116,209,946 |
| 2019-04-01 | 2019-03-28 | 8.851 | 13,154,351 | -70,140 | 0.33% | 116,434,347 |
| 2019-03-29 | 2019-03-27 | 8.603 | 13,224,491 | -2,535 | 0.33% | 113,768,875 |
| 2019-03-28 | 2019-03-26 | 8.485 | 13,227,026 | +58,309 | 0.33% | 112,225,475 |
| 2019-03-27 | 2019-03-25 | 8.591 | 13,168,717 | +80,281 | 0.33% | 113,133,226 |
| 2019-03-26 | 2019-03-22 | 8.780 | 13,088,436 | +18,592 | 0.33% | 114,921,622 |
| 2019-03-25 | 2019-03-21 | 8.745 | 13,069,844 | +72,675 | 0.33% | 114,294,394 |
| 2019-03-22 | 2019-03-20 | 8.816 | 12,997,169 | +110,704 | 0.33% | 114,581,664 |
| 2019-03-20 | 2019-03-18 | 8.816 | 12,886,465 | +58,309 | 0.32% | 113,605,710 |
| 2019-03-19 | 2019-03-15 | 8.911 | 12,828,156 | +250,139 | 0.32% | 114,306,071 |
| 2019-03-18 | 2019-03-14 | 8.840 | 12,578,017 | +31,268 | 0.32% | 111,184,147 |
| 2019-03-15 | 2019-03-13 | 8.934 | 12,546,749 | +358,307 | 0.32% | 112,095,518 |
| 2019-03-14 | 2019-03-12 | 9.455 | 12,188,442 | +143,661 | 0.31% | 115,240,481 |
| 2019-03-13 | 2019-03-11 | 9.561 | 12,044,781 | +37,183 | 0.30% | 115,164,959 |
| 2019-03-12 | 2019-03-08 | 9.585 | 12,007,598 | +29,577 | 0.30% | 115,093,619 |
| 2019-03-11 | 2019-03-07 | 9.916 | 11,978,021 | +77,746 | 0.30% | 118,778,867 |
| 2019-03-08 | 2019-03-06 | 10.153 | 11,900,275 | -20,282 | 0.30% | 120,824,324 |
| 2019-03-07 | 2019-03-05 | 10.035 | 11,920,557 | +25,352 | 0.30% | 119,619,639 |
| 2019-03-06 | 2019-03-04 | 10.035 | 11,895,205 | -1,690 | 0.30% | 119,365,239 |
| 2019-03-05 | 2019-03-01 | 9.680 | 11,896,895 | +73,521 | 0.30% | 115,158,771 |
| 2019-03-04 | 2019-02-28 | 9.632 | 11,823,374 | +73,521 | 0.30% | 113,887,463 |
| 2019-03-01 | 2019-02-27 | 10.106 | 11,749,853 | +136,900 | 0.30% | 118,740,915 |
| 2019-02-28 | 2019-02-26 | 10.461 | 11,612,953 | -32,958 | 0.29% | 121,480,067 |
| 2019-02-27 | 2019-02-25 | 10.780 | 11,645,911 | +41,409 | 0.29% | 125,545,726 |
| 2019-02-26 | 2019-02-22 | 10.354 | 11,604,502 | +38,028 | 0.29% | 120,155,775 |
| 2019-02-25 | 2019-02-21 | 10.390 | 11,566,474 | -105,634 | 0.29% | 120,172,637 |
| 2019-02-22 | 2019-02-20 | 10.354 | 11,672,108 | -86,196 | 0.29% | 120,855,783 |
| 2019-02-21 | 2019-02-19 | 10.129 | 11,758,304 | +24,507 | 0.30% | 119,104,600 |
| 2019-02-20 | 2019-02-18 | 10.295 | 11,733,797 | +55,774 | 0.30% | 120,800,272 |
| 2019-02-19 | 2019-02-15 | 10.058 | 11,678,023 | -95,492 | 0.29% | 117,462,257 |
| 2019-02-18 | 2019-02-14 | 10.295 | 11,773,515 | -152,112 | 0.30% | 121,209,171 |
| 2019-02-15 | 2019-02-13 | 9.987 | 11,925,627 | -81,971 | 0.30% | 119,106,032 |
| 2019-02-14 | 2019-02-12 | 9.952 | 12,007,598 | -39,718 | 0.30% | 119,498,437 |
| 2019-02-13 | 2019-02-11 | 9.644 | 12,047,316 | -39,718 | 0.30% | 116,187,123 |
| 2019-02-12 | 2019-02-08 | 9.526 | 12,087,034 | -46,479 | 0.30% | 115,139,864 |
| 2019-02-11 | 2019-02-04 | 9.135 | 12,133,513 | +68,450 | 0.31% | 110,844,449 |
| 2019-02-08 | 2019-01-31 | 9.419 | 12,065,063 | -60,844 | 0.31% | 113,645,632 |
| 2019-01-31 | 2019-01-29 | 9.242 | 12,125,907 | -845 | 0.31% | 112,066,383 |
| 2019-01-30 | 2019-01-28 | 9.313 | 12,126,752 | -13,521 | 0.31% | 112,935,198 |
| 2019-01-29 | 2019-01-25 | 9.266 | 12,140,273 | -179,999 | 0.31% | 112,486,474 |
| 2019-01-28 | 2019-01-24 | 9.005 | 12,320,272 | +21,972 | 0.31% | 110,946,866 |
| 2019-01-24 | 2019-01-22 | 8.899 | 12,298,300 | +5,915 | 0.31% | 109,439,226 |
| 2019-01-23 | 2019-01-21 | 9.171 | 12,292,385 | -57,464 | 0.31% | 112,732,190 |
| 2019-01-22 | 2019-01-18 | 9.088 | 12,349,849 | -16,902 | 0.31% | 112,236,200 |
| 2019-01-21 | 2019-01-17 | 8.922 | 12,366,751 | -17,746 | 0.31% | 110,341,034 |
| 2019-01-18 | 2019-01-16 | 8.899 | 12,384,497 | -53,239 | 0.31% | 110,206,269 |
| 2019-01-17 | 2019-01-15 | 8.816 | 12,437,736 | -6,761 | 0.31% | 109,649,762 |
| 2019-01-16 | 2019-01-14 | 8.709 | 12,444,497 | +16,902 | 0.32% | 108,384,019 |
| 2019-01-15 | 2019-01-11 | 8.851 | 12,427,595 | -45,634 | 0.31% | 110,001,543 |
| 2019-01-14 | 2019-01-10 | 8.674 | 12,473,229 | -25,352 | 0.32% | 108,191,454 |
| 2019-01-11 | 2019-01-09 | 8.556 | 12,498,581 | -64,225 | 0.32% | 106,932,346 |
| 2019-01-10 | 2019-01-08 | 8.248 | 12,562,806 | +10,986 | 0.32% | 103,616,643 |
| 2019-01-09 | 2019-01-07 | 8.295 | 12,551,820 | -17,746 | 0.32% | 104,120,156 |
| 2019-01-08 | 2019-01-04 | 8.070 | 12,569,566 | +21,126 | 0.32% | 101,441,286 |
| 2019-01-07 | 2019-01-03 | 8.224 | 12,548,440 | +16,902 | 0.32% | 103,201,172 |
| 2019-01-04 | 2019-01-02 | 8.461 | 12,531,538 | +8,450 | 0.32% | 106,027,984 |
| 2019-01-03 | 2018-12-31 | 8.579 | 12,523,088 | +7,606 | 0.32% | 107,438,399 |
| 2019-01-02 | 2018-12-27 | 8.414 | 12,515,482 | -36,338 | 0.32% | 105,299,733 |
| 2018-12-28 | 2018-12-24 | 8.378 | 12,551,820 | +127,605 | 0.32% | 105,159,872 |
| 2018-12-27 | 2018-12-20 | 9.818 | 12,424,215 | +124,224 | 0.31% | 121,976,345 |
| 2018-12-21 | 2018-12-19 | 9.868 | 12,299,991 | +710,964 | 0.31% | 121,375,232 |
| 2018-12-20 | 2018-12-18 | 9.767 | 11,589,027 | -21,478 | 0.31% | 113,194,055 |
| 2018-12-19 | 2018-12-17 | 9.692 | 11,610,505 | +132,054 | 0.31% | 112,528,132 |
| 2018-12-18 | 2018-12-14 | 9.818 | 11,478,451 | +62,049 | 0.31% | 112,691,184 |
| 2018-12-17 | 2018-12-13 | 10.094 | 11,416,402 | +50,913 | 0.31% | 115,239,250 |
| 2018-12-14 | 2018-12-12 | 10.006 | 11,365,489 | +68,414 | 0.31% | 113,725,228 |
| 2018-12-13 | 2018-12-11 | 10.082 | 11,297,075 | -34,207 | 0.30% | 113,892,730 |
| 2018-12-12 | 2018-12-10 | 10.157 | 11,331,282 | -9,546 | 0.30% | 115,092,237 |
| 2018-12-11 | 2018-12-07 | 10.220 | 11,340,828 | +21,478 | 0.30% | 115,902,001 |
| 2018-12-10 | 2018-12-06 | 10.207 | 11,319,350 | +81,142 | 0.30% | 115,540,207 |
| 2018-12-07 | 2018-12-05 | 10.408 | 11,238,208 | +28,638 | 0.30% | 116,972,299 |
| 2018-12-06 | 2018-12-04 | 10.647 | 11,209,570 | +86,711 | 0.30% | 119,351,529 |
| 2018-12-05 | 2018-12-03 | 10.672 | 11,122,859 | -85,120 | 0.30% | 118,707,934 |
| 2018-12-04 | 2018-11-30 | 9.968 | 11,207,979 | +22,275 | 0.30% | 111,726,481 |
| 2018-12-03 | 2018-11-29 | 9.880 | 11,185,704 | +68,413 | 0.30% | 110,520,157 |
| 2018-11-30 | 2018-11-28 | 10.119 | 11,117,291 | -38,980 | 0.30% | 112,499,470 |
| 2018-11-29 | 2018-11-27 | 10.258 | 11,156,271 | -23,069 | 0.30% | 114,436,571 |
| 2018-11-28 | 2018-11-26 | 10.119 | 11,179,340 | -13,524 | 0.30% | 113,127,364 |
| 2018-11-27 | 2018-11-23 | 9.956 | 11,192,864 | -3,977 | 0.30% | 111,435,106 |
| 2018-11-26 | 2018-11-22 | 9.994 | 11,196,841 | -16,706 | 0.30% | 111,896,954 |
| 2018-11-23 | 2018-11-21 | 10.031 | 11,213,547 | -26,252 | 0.30% | 112,486,790 |
| 2018-11-22 | 2018-11-20 | 10.006 | 11,239,799 | -17,501 | 0.30% | 112,467,550 |
| 2018-11-21 | 2018-11-19 | 9.994 | 11,257,300 | -25,456 | 0.30% | 112,501,158 |
| 2018-11-20 | 2018-11-16 | 9.918 | 11,282,756 | -11,137 | 0.30% | 111,904,570 |
| 2018-11-19 | 2018-11-15 | 9.868 | 11,293,893 | -103,416 | 0.30% | 111,447,145 |
| 2018-11-16 | 2018-11-14 | 9.516 | 11,397,309 | +15,910 | 0.31% | 108,456,061 |
| 2018-11-15 | 2018-11-13 | 9.667 | 11,381,399 | -33,412 | 0.31% | 110,021,513 |
| 2018-11-14 | 2018-11-12 | 9.453 | 11,414,811 | +15,911 | 0.31% | 107,905,154 |
| 2018-11-13 | 2018-11-09 | 9.415 | 11,398,900 | +32,615 | 0.31% | 107,324,873 |
| 2018-11-12 | 2018-11-08 | 9.566 | 11,366,285 | +23,866 | 0.31% | 108,732,362 |
| 2018-11-09 | 2018-11-07 | 9.642 | 11,342,419 | +16,705 | 0.31% | 109,359,540 |
| 2018-11-08 | 2018-11-06 | 9.692 | 11,325,714 | +82,733 | 0.30% | 109,767,960 |
| 2018-11-07 | 2018-11-05 | 9.780 | 11,242,981 | +142,396 | 0.30% | 109,955,434 |
| 2018-11-06 | 2018-11-02 | 10.434 | 11,100,585 | +831,306 | 0.30% | 115,818,939 |
| 2018-11-05 | 2018-11-01 | 9.265 | 10,269,279 | +1,284,744 | 0.28% | 95,139,982 |
| 2018-11-02 | 2018-10-31 | 9.403 | 8,984,535 | -9,546 | 0.24% | 84,479,790 |
| 2018-11-01 | 2018-10-30 | 8.925 | 8,994,081 | +23,070 | 0.24% | 80,273,235 |
| 2018-10-31 | 2018-10-29 | 9.189 | 8,971,011 | +796 | 0.24% | 82,435,521 |
| 2018-10-30 | 2018-10-26 | 9.252 | 8,970,215 | +13,523 | 0.24% | 82,992,011 |
| 2018-10-29 | 2018-10-25 | 9.214 | 8,956,692 | -1,591 | 0.24% | 82,529,124 |
| 2018-10-26 | 2018-10-24 | 9.239 | 8,958,283 | +11,933 | 0.24% | 82,769,006 |
| 2018-10-25 | 2018-10-23 | 9.453 | 8,946,350 | +77,164 | 0.24% | 84,570,588 |
| 2018-10-24 | 2018-10-22 | 9.956 | 8,869,186 | -71,596 | 0.24% | 88,300,786 |
| 2018-10-23 | 2018-10-19 | 9.667 | 8,940,782 | +163,079 | 0.24% | 86,428,598 |
| 2018-10-22 | 2018-10-18 | 9.529 | 8,777,703 | -17,501 | 0.24% | 83,638,399 |
| 2018-10-19 | 2018-10-16 | 9.516 | 8,795,204 | +18,297 | 0.24% | 83,694,596 |
| 2018-10-18 | 2018-10-15 | 9.554 | 8,776,907 | -22,274 | 0.24% | 83,851,476 |
| 2018-10-16 | 2018-10-12 | 9.805 | 8,799,181 | +14,319 | 0.24% | 86,276,492 |
| 2018-10-15 | 2018-10-11 | 9.642 | 8,784,862 | +133,645 | 0.24% | 84,700,492 |
| 2018-10-12 | 2018-10-10 | 10.245 | 8,651,217 | -795 | 0.23% | 88,631,977 |
| 2018-10-11 | 2018-10-09 | 10.220 | 8,652,012 | +7,159 | 0.23% | 88,422,600 |
| 2018-10-10 | 2018-10-08 | 10.459 | 8,644,853 | +4,773 | 0.23% | 90,414,183 |
| 2018-10-09 | 2018-10-05 | 10.484 | 8,640,080 | -1,591 | 0.23% | 90,581,485 |
| 2018-10-08 | 2018-10-04 | 10.610 | 8,641,671 | -2,386 | 0.23% | 91,684,474 |
| 2018-10-05 | 2018-10-03 | 10.710 | 8,644,057 | +10,341 | 0.23% | 92,579,076 |
| 2018-10-04 | 2018-10-02 | 10.584 | 8,633,716 | +28,639 | 0.23% | 91,383,013 |
| 2018-10-03 | 2018-09-28 | 10.635 | 8,605,077 | +183,762 | 0.23% | 91,512,569 |
| 2018-10-02 | 2018-09-27 | 11.012 | 8,421,315 | +13,524 | 0.23% | 92,734,139 |
| 2018-09-28 | 2018-09-26 | 11.314 | 8,407,791 | +75,573 | 0.23% | 95,121,796 |
| 2018-09-27 | 2018-09-24 | 11.376 | 8,332,218 | +19,887 | 0.22% | 94,790,503 |
| 2018-09-26 | 2018-09-21 | 11.615 | 8,312,331 | -71,595 | 0.22% | 96,549,588 |
| 2018-09-24 | 2018-09-20 | 11.238 | 8,383,926 | +94,665 | 0.23% | 94,219,453 |
| 2018-09-21 | 2018-09-19 | 11.942 | 8,289,261 | +6,183,481 | 0.22% | 98,990,848 |
| 2018-09-19 | 2018-09-17 | 11.062 | 2,105,780 | +32,616 | 0.06% | 23,294,387 |
| 2018-09-18 | 2018-09-14 | 11.364 | 2,073,164 | +7,160 | 0.06% | 23,559,047 |
| 2018-09-17 | 2018-09-13 | 11.351 | 2,066,004 | -132,055 | 0.06% | 23,451,711 |
| 2018-09-14 | 2018-09-12 | 10.346 | 2,198,059 | +14,320 | 0.06% | 22,740,227 |
| 2018-09-13 | 2018-09-11 | 10.471 | 2,183,739 | -796 | 0.06% | 22,866,587 |
| 2018-09-12 | 2018-09-10 | 10.522 | 2,184,535 | +142,396 | 0.06% | 22,984,766 |
| 2018-09-11 | 2018-09-07 | 10.924 | 2,042,139 | +3,182 | 0.05% | 22,308,003 |
| 2018-09-10 | 2018-09-06 | 10.811 | 2,038,957 | +1,591 | 0.05% | 22,042,566 |
| 2018-09-07 | 2018-09-05 | 10.861 | 2,037,366 | +66,823 | 0.05% | 22,127,809 |
| 2018-09-06 | 2018-09-04 | 11.376 | 1,970,543 | -4,773 | 0.05% | 22,417,652 |
| 2018-09-05 | 2018-09-03 | 11.125 | 1,975,316 | +7,159 | 0.05% | 21,975,334 |
| 2018-09-04 | 2018-08-31 | 11.188 | 1,968,157 | +21,479 | 0.05% | 22,019,394 |
| 2018-09-03 | 2018-08-30 | 11.452 | 1,946,678 | +3,182 | 0.05% | 22,292,980 |
| 2018-08-31 | 2018-08-29 | 11.779 | 1,943,496 | -47,731 | 0.05% | 22,891,743 |
| 2018-08-30 | 2018-08-28 | 11.741 | 1,991,227 | -3,182 | 0.05% | 23,378,857 |
| 2018-08-29 | 2018-08-27 | 11.766 | 1,994,409 | -4,773 | 0.05% | 23,466,358 |
| 2018-08-28 | 2018-08-24 | 11.402 | 1,999,182 | -13,523 | 0.05% | 22,793,722 |
| 2018-08-27 | 2018-08-23 | 11.615 | 2,012,705 | +45,344 | 0.05% | 23,378,020 |
| 2018-08-24 | 2018-08-22 | 11.640 | 1,967,361 | -103,416 | 0.05% | 22,900,801 |
| 2018-08-23 | 2018-08-21 | 11.779 | 2,070,777 | +37,389 | 0.06% | 24,390,940 |
| 2018-08-22 | 2018-08-20 | 11.314 | 2,033,388 | -54,890 | 0.05% | 23,004,796 |
| 2018-08-21 | 2018-08-17 | 10.610 | 2,088,278 | +9,546 | 0.06% | 22,155,746 |
| 2018-08-20 | 2018-08-16 | 10.572 | 2,078,732 | +31,024 | 0.06% | 21,976,075 |
| 2018-08-17 | 2018-08-15 | 10.647 | 2,047,708 | +44,549 | 0.06% | 21,802,538 |
| 2018-08-16 | 2018-08-14 | 10.874 | 2,003,159 | +795 | 0.05% | 21,781,468 |
| 2018-08-15 | 2018-08-13 | 10.962 | 2,002,364 | +72,392 | 0.05% | 21,949,020 |
| 2018-08-14 | 2018-08-10 | 11.578 | 1,929,972 | +42,957 | 0.05% | 22,344,275 |
| 2018-08-13 | 2018-08-09 | 12.206 | 1,887,015 | +38,184 | 0.05% | 23,032,984 |
| 2018-08-10 | 2018-08-08 | 12.596 | 1,848,831 | -4,773 | 0.05% | 23,287,376 |
| 2018-08-09 | 2018-08-07 | 12.822 | 1,853,604 | -25,456 | 0.05% | 23,766,912 |
| 2018-08-08 | 2018-08-06 | 12.332 | 1,879,060 | -9,546 | 0.05% | 23,172,094 |
| 2018-08-07 | 2018-08-03 | 12.495 | 1,888,606 | -4,773 | 0.05% | 23,598,444 |
| 2018-08-06 | 2018-08-02 | 12.797 | 1,893,379 | -36,593 | 0.05% | 24,229,305 |
| 2018-08-03 | 2018-08-01 | 12.621 | 1,929,972 | -18,297 | 0.05% | 24,357,928 |
| 2018-08-02 | 2018-07-31 | 12.193 | 1,948,269 | +2,386 | 0.05% | 23,756,162 |
| 2018-08-01 | 2018-07-30 | 12.395 | 1,945,883 | -35,002 | 0.05% | 24,118,443 |
| 2018-07-31 | 2018-07-27 | 12.244 | 1,980,885 | +7,955 | 0.05% | 24,253,468 |
| 2018-07-30 | 2018-07-26 | 12.357 | 1,972,930 | -19,092 | 0.05% | 24,379,277 |
| 2018-07-27 | 2018-07-25 | 12.483 | 1,992,022 | -57,277 | 0.05% | 24,865,603 |
| 2018-07-26 | 2018-07-24 | 11.867 | 2,049,299 | -93,869 | 0.06% | 24,318,285 |
| 2018-07-25 | 2018-07-23 | 11.087 | 2,143,168 | -31,821 | 0.06% | 23,761,860 |
| 2018-07-24 | 2018-07-20 | 10.811 | 2,174,989 | -5,568 | 0.06% | 23,513,168 |
| 2018-07-23 | 2018-07-19 | 10.685 | 2,180,557 | +23,069 | 0.06% | 23,299,253 |
| 2018-07-20 | 2018-07-18 | 10.974 | 2,157,488 | -12,728 | 0.06% | 23,676,541 |
| 2018-07-19 | 2018-07-17 | 10.936 | 2,170,216 | -47,730 | 0.06% | 23,734,377 |
| 2018-07-18 | 2018-07-16 | 10.622 | 2,217,946 | +127,281 | 0.06% | 23,559,350 |
| 2018-07-17 | 2018-07-13 | 11.263 | 2,090,665 | +31,820 | 0.06% | 23,547,678 |
| 2018-07-16 | 2018-07-12 | 11.464 | 2,058,845 | +7,955 | 0.06% | 23,603,375 |
| 2018-07-13 | 2018-07-11 | 11.452 | 2,050,890 | +42,162 | 0.06% | 23,486,395 |
| 2018-07-12 | 2018-07-10 | 12.093 | 2,008,728 | -795 | 0.05% | 24,291,360 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,009,523 | +2,386 | 0.05% | 22,987,408 |
| 2018-07-10 | 2018-07-06 | 11.502 | 2,007,137 | -33,411 | 0.05% | 23,086,268 |
| 2018-07-09 | 2018-07-05 | 11.314 | 2,040,548 | +7,955 | 0.05% | 23,085,801 |
| 2018-07-06 | 2018-07-04 | 11.716 | 2,032,593 | +4,773 | 0.05% | 23,813,430 |
| 2018-07-05 | 2018-07-03 | 12.005 | 2,027,820 | +29,434 | 0.05% | 24,343,801 |
| 2018-07-04 | 2018-06-29 | 12.571 | 1,998,386 | +15,115 | 0.05% | 25,120,889 |
| 2018-07-03 | 2018-06-28 | 12.281 | 1,983,271 | +1,591 | 0.05% | 24,357,474 |
| 2018-06-29 | 2018-06-27 | 12.470 | 1,981,680 | +1,591 | 0.05% | 24,711,598 |
| 2018-06-28 | 2018-06-26 | 12.872 | 1,980,089 | -6,364 | 0.05% | 25,488,266 |
| 2018-06-27 | 2018-06-25 | 12.495 | 1,986,453 | +72,391 | 0.05% | 24,821,059 |
| 2018-06-26 | 2018-06-22 | 13.601 | 1,914,062 | +795 | 0.05% | 26,033,879 |
| 2018-06-25 | 2018-06-21 | 13.727 | 1,913,267 | +15,910 | 0.05% | 26,263,575 |
| 2018-06-22 | 2018-06-20 | 14.079 | 1,897,357 | +2,387 | 0.05% | 26,713,002 |
| 2018-06-21 | 2018-06-19 | 14.180 | 1,894,970 | -3,182 | 0.05% | 26,869,963 |
| 2018-06-20 | 2018-06-15 | 14.582 | 1,898,152 | +23,865 | 0.05% | 27,678,631 |
| 2018-06-19 | 2018-06-14 | 14.657 | 1,874,287 | +14,319 | 0.05% | 27,471,999 |
| 2018-06-15 | 2018-06-13 | 14.808 | 1,859,968 | +6,364 | 0.05% | 27,542,692 |
| 2018-06-14 | 2018-06-12 | 14.959 | 1,853,604 | +54,095 | 0.05% | 27,728,064 |
| 2018-06-13 | 2018-06-11 | 14.783 | 1,799,509 | +31,025 | 0.05% | 26,602,164 |
| 2018-06-12 | 2018-06-08 | 15.236 | 1,768,484 | -12,728 | 0.05% | 26,943,833 |
| 2018-06-11 | 2018-06-07 | 15.336 | 1,781,212 | +121,712 | 0.05% | 27,316,878 |
| 2018-06-08 | 2018-06-06 | 15.713 | 1,659,500 | -17,501 | 0.04% | 26,076,115 |
| 2018-06-07 | 2018-06-05 | 15.537 | 1,677,001 | +7,160 | 0.05% | 26,055,980 |
| 2018-06-06 | 2018-06-04 | 15.537 | 1,669,841 | +11,932 | 0.04% | 25,944,734 |
| 2018-06-05 | 2018-06-01 | 15.638 | 1,657,909 | -23,865 | 0.04% | 25,926,070 |
| 2018-06-04 | 2018-05-31 | 15.688 | 1,681,774 | +123,304 | 0.05% | 26,383,830 |
| 2018-06-01 | 2018-05-30 | 15.311 | 1,558,470 | +76,368 | 0.04% | 23,861,699 |
| 2018-05-30 | 2018-05-28 | 16.166 | 1,482,102 | +9,546 | 0.04% | 23,959,331 |
| 2018-05-29 | 2018-05-25 | 15.914 | 1,472,556 | -28,638 | 0.04% | 23,434,794 |
| 2018-05-28 | 2018-05-24 | 15.663 | 1,501,194 | +16,706 | 0.04% | 23,513,132 |
| 2018-05-25 | 2018-05-23 | 15.588 | 1,484,488 | +30,229 | 0.04% | 23,139,502 |
| 2018-05-24 | 2018-05-21 | 16.266 | 1,454,259 | -20,683 | 0.04% | 23,655,474 |
| 2018-05-23 | 2018-05-18 | 16.065 | 1,474,942 | +4,773 | 0.04% | 23,695,257 |
| 2018-05-21 | 2018-05-17 | 15.814 | 1,470,169 | +8,751 | 0.04% | 23,248,960 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,461,418 | -1,591 | 0.04% | 24,249,568 |
| 2018-05-17 | 2018-05-15 | 16.618 | 1,463,009 | -54,890 | 0.04% | 24,312,750 |
| 2018-05-16 | 2018-05-14 | 16.543 | 1,517,899 | -11,138 | 0.04% | 25,110,444 |
| 2018-05-15 | 2018-05-11 | 16.643 | 1,529,037 | -23,069 | 0.04% | 25,448,466 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,552,106 | -207,628 | 0.04% | 26,105,566 |
| 2018-05-11 | 2018-05-09 | 16.090 | 1,759,734 | -81,142 | 0.05% | 28,314,743 |
| 2018-05-10 | 2018-05-08 | 15.889 | 1,840,876 | -92,278 | 0.05% | 29,250,092 |
| 2018-05-09 | 2018-05-07 | 15.336 | 1,933,154 | -97,052 | 0.05% | 29,647,079 |
| 2018-05-08 | 2018-05-04 | 14.607 | 2,030,206 | -3,182 | 0.05% | 29,655,268 |
| 2018-05-07 | 2018-05-03 | 14.682 | 2,033,388 | -22,275 | 0.05% | 29,855,113 |
| 2018-05-04 | 2018-05-02 | 14.808 | 2,055,663 | +31,891 | 0.06% | 30,440,574 |
| 2018-05-03 | 2018-04-30 | 14.884 | 2,023,772 | -15,114 | 0.05% | 30,120,967 |
| 2018-05-02 | 2018-04-27 | 14.890 | 2,038,886 | +30,229 | 0.05% | 30,357,997 |
| 2018-04-30 | 2018-04-26 | 14.966 | 2,008,657 | +36,892 | 0.05% | 30,061,014 |
| 2018-04-27 | 2018-04-25 | 15.169 | 1,971,765 | -8,659 | 0.05% | 29,909,699 |
| 2018-04-26 | 2018-04-24 | 15.347 | 1,980,424 | -7,084 | 0.05% | 30,393,287 |
| 2018-04-24 | 2018-04-20 | 14.915 | 1,987,508 | -17,317 | 0.05% | 29,643,504 |
| 2018-04-23 | 2018-04-19 | 14.991 | 2,004,825 | -15,742 | 0.05% | 30,054,606 |
| 2018-04-20 | 2018-04-18 | 14.610 | 2,020,567 | +8,658 | 0.05% | 29,520,496 |
| 2018-04-19 | 2018-04-17 | 14.661 | 2,011,909 | +33,060 | 0.05% | 29,496,243 |
| 2018-04-18 | 2018-04-16 | 15.296 | 1,978,849 | -787 | 0.05% | 30,268,556 |
| 2018-04-17 | 2018-04-13 | 15.728 | 1,979,636 | -12,595 | 0.05% | 31,135,694 |
| 2018-04-16 | 2018-04-12 | 15.703 | 1,992,231 | +8,659 | 0.05% | 31,283,168 |
| 2018-04-13 | 2018-04-11 | 15.753 | 1,983,572 | -14,956 | 0.05% | 31,247,999 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,998,528 | -54,312 | 0.05% | 31,686,727 |
| 2018-04-11 | 2018-04-09 | 14.991 | 2,052,840 | -6,297 | 0.06% | 30,774,405 |
| 2018-04-10 | 2018-04-06 | 14.839 | 2,059,137 | +12,594 | 0.06% | 30,554,884 |
| 2018-04-09 | 2018-04-04 | 14.788 | 2,046,543 | +8,659 | 0.06% | 30,264,006 |
| 2018-04-06 | 2018-04-03 | 15.372 | 2,037,884 | -14,169 | 0.06% | 31,326,898 |
| 2018-04-04 | 2018-03-29 | 14.915 | 2,052,053 | +10,233 | 0.06% | 30,606,187 |
| 2018-04-03 | 2018-03-28 | 14.991 | 2,041,820 | -3,935 | 0.06% | 30,609,203 |
| 2018-03-29 | 2018-03-27 | 15.194 | 2,045,755 | +7,871 | 0.06% | 31,084,033 |
| 2018-03-28 | 2018-03-26 | 15.169 | 2,037,884 | +133,025 | 0.06% | 30,912,658 |
| 2018-03-27 | 2018-03-23 | 15.271 | 1,904,859 | +40,144 | 0.05% | 29,088,402 |
| 2018-03-26 | 2018-03-22 | 15.652 | 1,864,715 | +9,445 | 0.05% | 29,186,077 |
| 2018-03-23 | 2018-03-21 | 15.626 | 1,855,270 | +155,065 | 0.05% | 28,991,106 |
| 2018-03-22 | 2018-03-20 | 16.363 | 1,700,205 | +11,807 | 0.05% | 27,820,806 |
| 2018-03-21 | 2018-03-19 | 16.287 | 1,688,398 | +72,416 | 0.05% | 27,498,906 |
| 2018-03-20 | 2018-03-16 | 16.795 | 1,615,982 | +18,105 | 0.04% | 27,140,668 |
| 2018-03-19 | 2018-03-15 | 16.973 | 1,597,877 | +25,188 | 0.04% | 27,120,792 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,572,689 | +5,510 | 0.04% | 26,733,235 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,567,179 | +22,826 | 0.04% | 26,639,574 |
| 2018-03-14 | 2018-03-12 | 17.024 | 1,544,353 | +6,298 | 0.04% | 26,290,808 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,538,055 | -79,501 | 0.04% | 26,300,832 |
| 2018-03-12 | 2018-03-08 | 16.694 | 1,617,556 | -15,742 | 0.04% | 27,002,703 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,633,298 | +136,961 | 0.04% | 26,808,993 |
| 2018-03-08 | 2018-03-06 | 17.075 | 1,496,337 | +50,376 | 0.04% | 25,549,432 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,445,961 | +100,753 | 0.04% | 24,395,359 |
| 2018-03-06 | 2018-03-02 | 17.786 | 1,345,208 | -15,743 | 0.04% | 23,925,996 |
| 2018-03-05 | 2018-03-01 | 17.634 | 1,360,951 | +27,550 | 0.04% | 23,998,523 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,333,401 | -35,421 | 0.04% | 23,919,276 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,368,822 | -283,368 | 0.04% | 24,172,097 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,652,190 | -32,272 | 0.04% | 26,951,167 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,684,462 | -62,971 | 0.05% | 27,135,200 |
| 2018-02-26 | 2018-02-22 | 14.991 | 1,747,433 | -5,509 | 0.05% | 26,196,007 |
| 2018-02-23 | 2018-02-21 | 15.118 | 1,752,942 | -12,595 | 0.05% | 26,501,293 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,765,537 | -44,866 | 0.05% | 26,377,687 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,810,403 | -7,871 | 0.05% | 26,403,999 |
| 2018-02-20 | 2018-02-13 | 13.721 | 1,818,274 | -33,847 | 0.05% | 24,947,995 |
| 2018-02-14 | 2018-02-12 | 13.594 | 1,852,121 | +44,079 | 0.05% | 25,177,099 |
| 2018-02-13 | 2018-02-09 | 13.670 | 1,808,042 | +155,065 | 0.05% | 24,715,724 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,652,977 | +112,560 | 0.04% | 25,326,004 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,540,417 | -69,267 | 0.04% | 24,423,362 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,609,684 | -244,011 | 0.04% | 27,034,892 |
| 2018-02-06 | 2018-02-02 | 15.880 | 1,853,695 | -18,891 | 0.05% | 29,437,495 |
| 2018-02-05 | 2018-02-01 | 15.525 | 1,872,586 | +3,148 | 0.05% | 29,071,372 |
| 2018-02-02 | 2018-01-31 | 15.474 | 1,869,438 | +13,381 | 0.05% | 28,927,501 |
| 2018-02-01 | 2018-01-30 | 15.652 | 1,856,057 | +19,679 | 0.05% | 29,050,564 |
| 2018-01-31 | 2018-01-29 | 15.982 | 1,836,378 | -22,040 | 0.05% | 29,349,133 |
| 2018-01-30 | 2018-01-26 | 15.957 | 1,858,418 | -48,802 | 0.05% | 29,654,158 |
| 2018-01-29 | 2018-01-25 | 15.474 | 1,907,220 | +58,247 | 0.05% | 29,512,136 |
| 2018-01-26 | 2018-01-24 | 15.499 | 1,848,973 | +48,016 | 0.05% | 28,657,807 |
| 2018-01-25 | 2018-01-23 | 15.753 | 1,800,957 | +34,633 | 0.05% | 28,371,192 |
| 2018-01-24 | 2018-01-22 | 16.033 | 1,766,324 | +31,486 | 0.05% | 28,319,285 |
| 2018-01-23 | 2018-01-19 | 16.211 | 1,734,838 | +25,975 | 0.05% | 28,123,033 |
| 2018-01-22 | 2018-01-18 | 16.414 | 1,708,863 | -33,060 | 0.05% | 28,049,319 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,741,923 | +57,461 | 0.05% | 28,503,446 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,684,462 | -77,139 | 0.05% | 28,034,000 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,761,601 | +3,149 | 0.05% | 28,735,922 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,758,452 | +22,039 | 0.05% | 29,578,154 |
| 2018-01-15 | 2018-01-11 | 16.236 | 1,736,413 | +22,040 | 0.05% | 28,192,685 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,714,373 | +32,272 | 0.05% | 27,965,520 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,682,101 | -55,886 | 0.05% | 28,208,407 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,737,987 | -29,911 | 0.05% | 28,792,321 |
| 2018-01-09 | 2018-01-05 | 15.626 | 1,767,898 | +17,317 | 0.05% | 27,625,801 |
| 2018-01-08 | 2018-01-04 | 15.601 | 1,750,581 | +139,322 | 0.05% | 27,310,719 |
| 2018-01-05 | 2018-01-03 | 16.236 | 1,611,259 | +8,659 | 0.04% | 26,160,664 |
| 2018-01-04 | 2018-01-02 | 16.338 | 1,602,600 | -57,461 | 0.04% | 26,182,955 |
| 2018-01-03 | 2017-12-29 | 15.906 | 1,660,061 | +42,505 | 0.05% | 26,404,681 |
| 2018-01-02 | 2017-12-28 | 15.779 | 1,617,556 | -25,975 | 0.04% | 25,523,103 |
| 2017-12-29 | 2017-12-27 | 15.626 | 1,643,531 | +64,545 | 0.04% | 25,682,398 |
| 2017-12-28 | 2017-12-22 | 16.135 | 1,578,986 | +55,099 | 0.04% | 25,476,195 |
| 2017-12-27 | 2017-12-21 | 16.439 | 1,523,887 | +23,614 | 0.04% | 25,051,838 |
| 2017-12-22 | 2017-12-20 | 16.465 | 1,500,273 | -1,574 | 0.04% | 24,701,757 |
| 2017-12-21 | 2017-12-19 | 17.104 | 1,501,847 | +25,188 | 0.04% | 25,687,036 |
| 2017-12-20 | 2017-12-18 | 16.948 | 1,476,659 | +83,226 | 0.04% | 25,025,930 |
| 2017-12-19 | 2017-12-15 | 16.012 | 1,393,433 | +58,477 | 0.04% | 22,311,523 |
| 2017-12-18 | 2017-12-14 | 16.532 | 1,334,956 | +58,476 | 0.04% | 22,069,194 |
| 2017-12-15 | 2017-12-13 | 16.818 | 1,276,480 | +13,850 | 0.04% | 21,467,462 |
| 2017-12-14 | 2017-12-12 | 17.234 | 1,262,630 | -8,464 | 0.04% | 21,759,657 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,271,094 | -4,616 | 0.04% | 21,971,602 |
| 2017-12-12 | 2017-12-08 | 16.376 | 1,275,710 | -9,234 | 0.04% | 20,890,793 |
| 2017-12-11 | 2017-12-07 | 15.570 | 1,284,944 | +9,234 | 0.04% | 20,006,607 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,275,710 | +20,774 | 0.04% | 20,758,153 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,254,936 | +26,161 | 0.03% | 21,855,402 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,228,775 | -30,777 | 0.03% | 21,719,193 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,259,552 | -52,322 | 0.04% | 22,066,752 |
| 2017-12-04 | 2017-11-30 | 16.844 | 1,311,874 | +24,622 | 0.04% | 22,096,808 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,287,252 | -52,321 | 0.04% | 22,384,743 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,339,573 | +46,166 | 0.04% | 22,911,562 |
| 2017-11-28 | 2017-11-24 | 16.922 | 1,293,407 | +11,541 | 0.04% | 21,886,615 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,281,866 | -9,233 | 0.04% | 21,757,962 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,291,099 | -6,925 | 0.04% | 21,780,440 |
| 2017-11-23 | 2017-11-21 | 15.960 | 1,298,024 | +11,542 | 0.04% | 20,716,363 |
| 2017-11-22 | 2017-11-20 | 16.220 | 1,286,482 | -11,542 | 0.04% | 20,866,553 |
| 2017-11-21 | 2017-11-17 | 16.636 | 1,298,024 | +33,855 | 0.04% | 21,593,603 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,264,169 | -15,389 | 0.04% | 22,607,679 |
| 2017-11-17 | 2017-11-15 | 17.416 | 1,279,558 | -30,007 | 0.04% | 22,284,207 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,309,565 | -134,650 | 0.04% | 23,181,236 |
| 2017-11-15 | 2017-11-13 | 18.039 | 1,444,215 | +40,780 | 0.04% | 26,052,760 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,403,435 | -52,321 | 0.04% | 25,791,353 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,455,756 | +58,476 | 0.04% | 25,541,992 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,397,280 | +74,634 | 0.04% | 24,624,961 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,322,646 | +85,407 | 0.04% | 23,309,649 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,237,239 | +16,927 | 0.03% | 23,187,359 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,220,312 | +2,309 | 0.03% | 22,679,806 |
| 2017-11-06 | 2017-11-02 | 18.559 | 1,218,003 | +46,165 | 0.03% | 22,605,233 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,171,838 | +5,386 | 0.03% | 21,687,524 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,166,452 | -3,077 | 0.03% | 21,709,124 |
| 2017-11-01 | 2017-10-30 | 18.143 | 1,169,529 | +20,774 | 0.03% | 21,219,191 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,148,755 | +17,697 | 0.03% | 21,409,621 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,131,058 | +18,466 | 0.03% | 21,608,998 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,112,592 | +25,391 | 0.03% | 21,574,323 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,087,201 | +15,389 | 0.03% | 21,053,705 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,071,812 | -18,466 | 0.03% | 21,006,436 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,090,278 | +7,694 | 0.03% | 20,999,931 |
| 2017-10-23 | 2017-10-19 | 18.897 | 1,082,584 | +147,730 | 0.03% | 20,457,776 |
| 2017-10-20 | 2017-10-18 | 20.275 | 934,854 | +153,116 | 0.03% | 18,953,997 |
| 2017-10-19 | 2017-10-17 | 21.445 | 781,738 | +150,808 | 0.02% | 16,763,997 |
| 2017-10-18 | 2017-10-16 | 21.834 | 630,930 | -133,111 | 0.02% | 13,775,992 |
| 2017-10-17 | 2017-10-13 | 20.613 | 764,041 | +11,541 | 0.02% | 15,748,974 |
| 2017-10-16 | 2017-10-12 | 20.379 | 752,500 | +26,161 | 0.02% | 15,335,042 |
| 2017-10-13 | 2017-10-11 | 20.665 | 726,339 | +23,082 | 0.02% | 15,009,593 |
| 2017-10-12 | 2017-10-10 | 21.341 | 703,257 | -3,077 | 0.02% | 15,007,890 |
| 2017-10-11 | 2017-10-09 | 21.341 | 706,334 | +16,927 | 0.02% | 15,073,555 |
| 2017-10-10 | 2017-10-06 | 21.600 | 689,407 | -1,539 | 0.02% | 14,891,523 |
| 2017-10-09 | 2017-10-04 | 21.341 | 690,946 | -39,240 | 0.02% | 14,745,166 |
| 2017-10-06 | 2017-10-03 | 21.315 | 730,186 | -118,492 | 0.02% | 15,563,589 |
| 2017-10-04 | 2017-09-29 | 19.963 | 848,678 | -3,078 | 0.02% | 16,942,074 |
| 2017-10-03 | 2017-09-28 | 20.015 | 851,756 | -195,435 | 0.02% | 17,047,800 |
| 2017-09-29 | 2017-09-27 | 20.561 | 1,047,191 | +34,625 | 0.03% | 21,531,029 |
| 2017-09-28 | 2017-09-26 | 20.457 | 1,012,566 | +57,707 | 0.03% | 20,713,834 |
| 2017-09-27 | 2017-09-25 | 20.951 | 954,859 | +28,469 | 0.03% | 20,004,914 |
| 2017-09-26 | 2017-09-22 | 21.315 | 926,390 | +4,616 | 0.03% | 19,745,590 |
| 2017-09-25 | 2017-09-21 | 20.665 | 921,774 | +60,015 | 0.03% | 19,048,202 |
| 2017-09-22 | 2017-09-20 | 21.003 | 861,759 | -7,694 | 0.02% | 18,099,209 |
| 2017-09-21 | 2017-09-19 | 19.703 | 869,453 | +5,386 | 0.02% | 17,130,803 |
| 2017-09-20 | 2017-09-18 | 20.665 | 864,067 | -7,694 | 0.02% | 17,855,703 |
| 2017-09-19 | 2017-09-15 | 20.717 | 871,761 | +3,847 | 0.02% | 18,060,018 |
| 2017-09-18 | 2017-09-14 | 20.925 | 867,914 | +81,559 | 0.02% | 18,160,800 |
| 2017-09-15 | 2017-09-13 | 21.159 | 786,355 | +136,189 | 0.02% | 16,638,167 |
| 2017-09-14 | 2017-09-12 | 20.483 | 650,166 | +13,080 | 0.02% | 13,317,199 |
| 2017-09-13 | 2017-09-11 | 19.079 | 637,086 | +3,847 | 0.02% | 12,155,044 |
| 2017-09-12 | 2017-09-08 | 18.715 | 633,239 | +17,697 | 0.02% | 11,851,206 |
| 2017-09-11 | 2017-09-07 | 19.287 | 615,542 | +117,723 | 0.02% | 11,872,003 |
| 2017-09-07 | 2017-09-05 | 18.013 | 497,819 | -50,013 | 0.01% | 8,967,412 |
| 2017-09-06 | 2017-09-04 | 17.156 | 547,832 | +32,316 | 0.02% | 9,398,396 |
| 2017-09-05 | 2017-09-01 | 17.468 | 515,516 | +769 | 0.01% | 9,004,795 |
| 2017-09-04 | 2017-08-31 | 16.974 | 514,747 | -3,078 | 0.01% | 8,737,142 |
| 2017-09-01 | 2017-08-30 | 16.766 | 517,825 | -39,240 | 0.01% | 8,681,707 |
| 2017-08-31 | 2017-08-29 | 16.168 | 557,065 | +2,308 | 0.02% | 9,006,554 |
| 2017-08-30 | 2017-08-28 | 16.116 | 554,757 | +6,155 | 0.02% | 8,940,399 |
| 2017-08-29 | 2017-08-25 | 16.220 | 548,602 | -9,233 | 0.02% | 8,898,246 |
| 2017-08-28 | 2017-08-24 | 16.064 | 557,835 | +3,847 | 0.02% | 8,961,003 |
| 2017-08-25 | 2017-08-22 | 16.090 | 553,988 | -16,927 | 0.02% | 8,913,606 |
| 2017-08-24 | 2017-08-21 | 16.090 | 570,915 | -22,313 | 0.02% | 9,185,959 |
| 2017-08-22 | 2017-08-18 | 16.090 | 593,228 | -7,695 | 0.02% | 9,544,973 |
| 2017-08-18 | 2017-08-16 | 16.090 | 600,923 | -16,927 | 0.02% | 9,668,785 |
| 2017-08-17 | 2017-08-15 | 14.946 | 617,850 | -12,311 | 0.02% | 9,234,498 |
| 2017-08-16 | 2017-08-14 | 14.920 | 630,161 | -16,927 | 0.02% | 9,402,121 |
| 2017-08-15 | 2017-08-11 | 14.296 | 647,088 | -33,086 | 0.02% | 9,250,995 |
| 2017-08-14 | 2017-08-10 | 14.660 | 680,174 | -6,155 | 0.02% | 9,971,524 |
| 2017-08-11 | 2017-08-09 | 14.634 | 686,329 | +2,308 | 0.02% | 10,043,918 |
| 2017-08-10 | 2017-08-08 | 14.660 | 684,021 | +34,624 | 0.02% | 10,027,922 |
| 2017-08-09 | 2017-08-07 | 14.842 | 649,397 | -27,699 | 0.02% | 9,638,485 |
| 2017-08-08 | 2017-08-04 | 14.374 | 677,096 | +10,003 | 0.02% | 9,732,800 |
| 2017-08-07 | 2017-08-03 | 14.582 | 667,093 | -1,539 | 0.02% | 9,727,733 |
| 2017-08-04 | 2017-08-02 | 14.530 | 668,632 | +22,313 | 0.02% | 9,715,415 |
| 2017-08-03 | 2017-08-01 | 14.764 | 646,319 | -34,624 | 0.02% | 9,542,401 |
| 2017-08-02 | 2017-07-31 | 15.128 | 680,943 | -21,544 | 0.02% | 10,301,398 |
| 2017-08-01 | 2017-07-28 | 14.374 | 702,487 | -5,386 | 0.02% | 10,097,778 |
| 2017-07-31 | 2017-07-27 | 14.218 | 707,873 | -50,013 | 0.02% | 10,064,799 |
| 2017-07-28 | 2017-07-26 | 14.374 | 757,886 | -9,233 | 0.02% | 10,894,102 |
| 2017-07-27 | 2017-07-25 | 14.270 | 767,119 | -4,617 | 0.02% | 10,947,060 |
| 2017-07-26 | 2017-07-24 | 14.608 | 771,736 | -3,847 | 0.02% | 11,273,726 |
| 2017-07-25 | 2017-07-21 | 14.660 | 775,583 | -75,404 | 0.02% | 11,370,244 |
| 2017-07-24 | 2017-07-20 | 14.270 | 850,987 | +23,853 | 0.02% | 12,143,886 |
| 2017-07-21 | 2017-07-19 | 14.686 | 827,134 | -36,163 | 0.02% | 12,147,495 |
| 2017-07-20 | 2017-07-18 | 13.776 | 863,297 | +27,699 | 0.02% | 11,893,194 |
| 2017-07-19 | 2017-07-17 | 13.673 | 835,598 | +6,925 | 0.02% | 11,424,720 |
| 2017-07-18 | 2017-07-14 | 13.880 | 828,673 | -39,241 | 0.02% | 11,502,357 |
| 2017-07-14 | 2017-07-12 | 13.361 | 867,914 | +9,233 | 0.02% | 11,595,840 |
| 2017-07-13 | 2017-07-11 | 13.647 | 858,681 | +46,166 | 0.02% | 11,718,002 |
| 2017-07-12 | 2017-07-10 | 13.724 | 812,515 | -6,156 | 0.02% | 11,151,357 |
| 2017-07-11 | 2017-07-07 | 13.647 | 818,671 | -4,616 | 0.02% | 11,172,005 |
| 2017-07-10 | 2017-07-06 | 13.673 | 823,287 | +4,616 | 0.02% | 11,256,397 |
| 2017-07-07 | 2017-07-05 | 13.958 | 818,671 | -10,002 | 0.02% | 11,427,365 |
| 2017-07-06 | 2017-07-04 | 13.854 | 828,673 | -23,852 | 0.02% | 11,480,817 |
| 2017-07-05 | 2017-07-03 | 13.724 | 852,525 | +12,310 | 0.02% | 11,700,474 |
| 2017-07-04 | 2017-06-30 | 13.590 | 840,215 | -13,080 | 0.02% | 11,418,840 |
| 2017-07-03 | 2017-06-29 | 13.407 | 853,295 | -136,170 | 0.02% | 11,440,495 |
| 2017-06-30 | 2017-06-28 | 12.676 | 989,465 | -22,192 | 0.03% | 12,542,104 |
| 2017-06-29 | 2017-06-27 | 12.506 | 1,011,657 | -3,826 | 0.03% | 12,651,542 |
| 2017-06-27 | 2017-06-23 | 12.231 | 1,015,483 | +58,924 | 0.03% | 12,420,719 |
| 2017-06-26 | 2017-06-22 | 12.676 | 956,559 | -15,305 | 0.03% | 12,125,000 |
| 2017-06-23 | 2017-06-21 | 12.741 | 971,864 | -28,314 | 0.03% | 12,382,500 |
| 2017-06-22 | 2017-06-20 | 12.650 | 1,000,178 | -3,826 | 0.03% | 12,651,758 |
| 2017-06-21 | 2017-06-19 | 12.584 | 1,004,004 | +29,079 | 0.03% | 12,634,555 |
| 2017-06-20 | 2017-06-16 | 12.493 | 974,925 | -16,835 | 0.03% | 12,179,440 |
| 2017-06-19 | 2017-06-15 | 12.349 | 991,760 | +30,609 | 0.03% | 12,247,195 |
| 2017-06-16 | 2017-06-14 | 12.506 | 961,151 | +20,662 | 0.03% | 12,019,926 |
| 2017-06-15 | 2017-06-13 | 12.780 | 940,489 | -29,844 | 0.03% | 12,019,622 |
| 2017-06-14 | 2017-06-12 | 12.519 | 970,333 | +9,182 | 0.03% | 12,147,434 |
| 2017-06-13 | 2017-06-09 | 12.480 | 961,151 | +11,479 | 0.03% | 11,994,806 |
| 2017-06-12 | 2017-06-08 | 12.963 | 949,672 | -26,783 | 0.03% | 12,310,722 |
| 2017-06-08 | 2017-06-06 | 12.506 | 976,455 | -61,220 | 0.03% | 12,211,314 |
| 2017-06-07 | 2017-06-05 | 12.558 | 1,037,675 | +48,210 | 0.03% | 13,031,157 |
| 2017-06-06 | 2017-06-02 | 12.610 | 989,465 | -19,896 | 0.03% | 12,477,454 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,009,361 | -44,384 | 0.03% | 12,992,149 |
| 2017-06-02 | 2017-05-31 | 12.075 | 1,053,745 | -11,479 | 0.03% | 12,723,475 |
| 2017-06-01 | 2017-05-29 | 12.231 | 1,065,224 | +3,826 | 0.03% | 13,029,118 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,061,398 | -19,131 | 0.03% | 12,829,751 |
| 2017-05-25 | 2017-05-23 | 11.865 | 1,080,529 | -2,296 | 0.03% | 12,820,959 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,082,825 | -18,366 | 0.03% | 12,947,252 |
| 2017-05-23 | 2017-05-19 | 11.526 | 1,101,191 | -7,652 | 0.03% | 12,691,983 |
| 2017-05-22 | 2017-05-18 | 11.290 | 1,108,843 | -19,897 | 0.03% | 12,519,357 |
| 2017-05-19 | 2017-05-17 | 11.591 | 1,128,740 | +10,714 | 0.03% | 13,083,254 |
| 2017-05-17 | 2017-05-15 | 11.460 | 1,118,026 | +38,262 | 0.03% | 12,812,968 |
| 2017-05-16 | 2017-05-12 | 11.656 | 1,079,764 | +34,436 | 0.03% | 12,586,122 |
| 2017-05-15 | 2017-05-11 | 11.800 | 1,045,328 | -78,055 | 0.03% | 12,334,983 |
| 2017-05-12 | 2017-05-10 | 11.957 | 1,123,383 | -66,576 | 0.03% | 13,432,201 |
| 2017-05-11 | 2017-05-09 | 11.500 | 1,189,959 | -63,516 | 0.03% | 13,683,995 |
| 2017-05-10 | 2017-05-08 | 10.676 | 1,253,475 | +22,957 | 0.04% | 13,382,460 |
| 2017-05-09 | 2017-05-05 | 10.755 | 1,230,518 | +7,653 | 0.03% | 13,233,845 |
| 2017-05-08 | 2017-05-04 | 10.898 | 1,222,865 | +3,826 | 0.03% | 13,327,319 |
| 2017-05-05 | 2017-05-02 | 11.147 | 1,219,039 | +11,479 | 0.03% | 13,588,292 |
| 2017-05-04 | 2017-04-28 | 10.977 | 1,207,560 | -15,305 | 0.03% | 13,255,199 |
| 2017-05-02 | 2017-04-27 | 10.833 | 1,222,865 | +22,957 | 0.03% | 13,247,419 |
| 2017-04-28 | 2017-04-26 | 11.055 | 1,199,908 | -15,305 | 0.03% | 13,265,284 |
| 2017-04-27 | 2017-04-25 | 11.186 | 1,215,213 | -22,957 | 0.03% | 13,593,285 |
| 2017-04-25 | 2017-04-21 | 11.016 | 1,238,170 | -15,305 | 0.03% | 13,639,740 |
| 2017-04-24 | 2017-04-20 | 10.964 | 1,253,475 | +9,948 | 0.04% | 13,742,820 |
| 2017-04-21 | 2017-04-19 | 10.898 | 1,243,527 | -7,652 | 0.03% | 13,552,503 |
| 2017-04-20 | 2017-04-18 | 11.108 | 1,251,179 | +19,896 | 0.03% | 13,897,498 |
| 2017-04-19 | 2017-04-13 | 11.277 | 1,231,283 | -2,296 | 0.03% | 13,885,672 |
| 2017-04-18 | 2017-04-12 | 11.369 | 1,233,579 | +9,183 | 0.03% | 14,024,405 |
| 2017-04-13 | 2017-04-11 | 10.990 | 1,224,396 | +3,827 | 0.03% | 13,456,005 |
| 2017-04-11 | 2017-04-07 | 11.121 | 1,220,569 | -7,653 | 0.03% | 13,573,446 |
| 2017-04-10 | 2017-04-06 | 11.225 | 1,228,222 | -58,159 | 0.03% | 13,786,952 |
| 2017-04-07 | 2017-04-05 | 10.598 | 1,286,381 | +94,126 | 0.04% | 13,632,914 |
| 2017-04-06 | 2017-04-03 | 10.715 | 1,192,255 | +13,009 | 0.03% | 12,775,598 |
| 2017-04-05 | 2017-03-31 | 10.912 | 1,179,246 | -2,296 | 0.03% | 12,867,350 |
| 2017-03-31 | 2017-03-29 | 10.964 | 1,181,542 | +32,906 | 0.03% | 12,954,163 |
| 2017-03-30 | 2017-03-28 | 11.016 | 1,148,636 | -306,099 | 0.03% | 12,653,429 |
| 2017-03-29 | 2017-03-27 | 10.898 | 1,454,735 | +19,896 | 0.04% | 15,854,340 |
| 2017-03-28 | 2017-03-24 | 11.290 | 1,434,839 | +8,418 | 0.04% | 16,200,005 |
| 2017-03-27 | 2017-03-23 | 11.421 | 1,426,421 | +7,653 | 0.04% | 16,291,362 |
| 2017-03-24 | 2017-03-22 | 11.434 | 1,418,768 | -94,126 | 0.04% | 16,222,496 |
| 2017-03-23 | 2017-03-21 | 11.565 | 1,512,894 | +8,418 | 0.04% | 17,496,453 |
| 2017-03-22 | 2017-03-20 | 11.199 | 1,504,476 | +28,314 | 0.04% | 16,848,619 |
| 2017-03-21 | 2017-03-17 | 11.369 | 1,476,162 | -679,539 | 0.04% | 16,782,301 |
| 2017-03-20 | 2017-03-16 | 11.369 | 2,155,701 | -127,797 | 0.06% | 24,507,895 |
| 2017-03-17 | 2017-03-15 | 11.186 | 2,283,498 | +164,528 | 0.06% | 25,543,043 |
| 2017-03-16 | 2017-03-14 | 11.290 | 2,118,970 | +56,629 | 0.06% | 23,924,165 |
| 2017-03-15 | 2017-03-13 | 11.696 | 2,062,341 | -7,653 | 0.06% | 24,120,247 |
| 2017-03-14 | 2017-03-10 | 11.669 | 2,069,994 | -19,896 | 0.06% | 24,155,653 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,089,890 | +1,111,139 | 0.06% | 24,824,788 |
| 2017-03-10 | 2017-03-08 | 13.068 | 978,751 | +1,530 | 0.03% | 12,789,997 |
| 2017-03-09 | 2017-03-07 | 13.094 | 977,221 | -59,689 | 0.03% | 12,795,544 |
| 2017-03-08 | 2017-03-06 | 12.924 | 1,036,910 | -22,192 | 0.03% | 13,400,950 |
| 2017-03-07 | 2017-03-03 | 12.898 | 1,059,102 | -26,019 | 0.03% | 13,660,078 |
| 2017-03-06 | 2017-03-02 | 12.636 | 1,085,121 | +6,888 | 0.03% | 13,712,065 |
| 2017-03-03 | 2017-03-01 | 12.976 | 1,078,233 | +17,600 | 0.03% | 13,991,366 |
| 2017-03-02 | 2017-02-28 | 12.872 | 1,060,633 | +8,418 | 0.03% | 13,652,104 |
| 2017-03-01 | 2017-02-27 | 12.741 | 1,052,215 | -31,375 | 0.03% | 13,406,251 |
| 2017-02-28 | 2017-02-24 | 12.114 | 1,083,590 | +71,933 | 0.03% | 13,126,319 |
| 2017-02-27 | 2017-02-23 | 12.715 | 1,011,657 | +27,549 | 0.03% | 12,863,062 |
| 2017-02-24 | 2017-02-22 | 13.120 | 984,108 | -11,479 | 0.03% | 12,911,441 |
| 2017-02-22 | 2017-02-20 | 12.427 | 995,587 | +6,122 | 0.03% | 12,372,514 |
| 2017-02-21 | 2017-02-17 | 12.284 | 989,465 | -14,539 | 0.03% | 12,154,204 |
| 2017-02-20 | 2017-02-16 | 12.153 | 1,004,004 | +9,183 | 0.03% | 12,201,596 |
| 2017-02-17 | 2017-02-15 | 12.218 | 994,821 | -20,662 | 0.03% | 12,154,995 |
| 2017-02-16 | 2017-02-14 | 11.709 | 1,015,483 | -765 | 0.03% | 11,889,919 |
| 2017-02-15 | 2017-02-13 | 11.735 | 1,016,248 | -5,357 | 0.03% | 11,925,436 |
| 2017-02-14 | 2017-02-10 | 11.669 | 1,021,605 | -13,009 | 0.03% | 11,921,549 |
| 2017-02-13 | 2017-02-09 | 11.578 | 1,034,614 | +16,835 | 0.03% | 11,978,717 |
| 2017-02-09 | 2017-02-07 | 11.852 | 1,017,779 | +7,653 | 0.03% | 12,063,102 |
| 2017-02-08 | 2017-02-06 | 11.983 | 1,010,126 | +3,061 | 0.03% | 12,104,396 |
| 2017-02-06 | 2017-02-02 | 12.257 | 1,007,065 | -9,183 | 0.03% | 12,344,076 |
| 2017-02-03 | 2017-02-01 | 11.957 | 1,016,248 | -12,244 | 0.03% | 12,151,196 |
| 2017-02-02 | 2017-01-27 | 11.735 | 1,028,492 | +765 | 0.03% | 12,069,117 |
| 2017-02-01 | 2017-01-25 | 11.761 | 1,027,727 | -8,418 | 0.03% | 12,087,000 |
| 2017-01-26 | 2017-01-24 | 11.473 | 1,036,145 | -10,713 | 0.03% | 11,888,123 |
| 2017-01-25 | 2017-01-23 | 10.350 | 1,046,858 | -41,324 | 0.03% | 10,834,558 |
| 2017-01-24 | 2017-01-20 | 10.219 | 1,088,182 | -37,497 | 0.03% | 11,120,045 |
| 2017-01-23 | 2017-01-19 | 9.931 | 1,125,679 | +21,427 | 0.03% | 11,179,603 |
| 2017-01-19 | 2017-01-17 | 10.114 | 1,104,252 | -7,652 | 0.03% | 11,168,823 |
| 2017-01-18 | 2017-01-16 | 10.141 | 1,111,904 | -15,305 | 0.03% | 11,275,278 |
| 2017-01-17 | 2017-01-13 | 10.141 | 1,127,209 | +6,122 | 0.03% | 11,430,478 |
| 2017-01-16 | 2017-01-12 | 10.363 | 1,121,087 | +13,009 | 0.03% | 11,617,448 |
| 2017-01-13 | 2017-01-11 | 10.337 | 1,108,078 | -14,540 | 0.03% | 11,453,680 |
| 2017-01-12 | 2017-01-10 | 10.062 | 1,122,618 | +3,827 | 0.03% | 11,295,903 |
| 2017-01-11 | 2017-01-09 | 10.193 | 1,118,791 | -9,183 | 0.03% | 11,403,595 |
| 2017-01-10 | 2017-01-06 | 9.801 | 1,127,974 | -26,784 | 0.03% | 11,054,996 |
| 2017-01-09 | 2017-01-05 | 9.866 | 1,154,758 | -13,775 | 0.03% | 11,392,949 |
| 2017-01-06 | 2017-01-04 | 9.409 | 1,168,533 | -22,957 | 0.03% | 10,994,405 |
| 2017-01-04 | 2016-12-30 | 9.187 | 1,191,490 | -14,540 | 0.03% | 10,945,711 |
| 2017-01-03 | 2016-12-29 | 9.108 | 1,206,030 | -9,183 | 0.03% | 10,984,723 |
| 2016-12-30 | 2016-12-28 | 9.147 | 1,215,213 | +5,357 | 0.03% | 11,116,004 |
| 2016-12-29 | 2016-12-23 | 9.056 | 1,209,856 | +7,653 | 0.03% | 10,956,331 |
| 2016-12-28 | 2016-12-22 | 9.370 | 1,202,203 | -16,836 | 0.03% | 11,264,066 |
| 2016-12-23 | 2016-12-21 | 9.330 | 1,219,039 | -7,652 | 0.03% | 11,374,022 |
| 2016-12-20 | 2016-12-16 | 9.399 | 1,226,691 | +22,592 | 0.03% | 11,529,519 |
| 2016-12-19 | 2016-12-15 | 9.386 | 1,204,099 | +7,512 | 0.03% | 11,301,150 |
| 2016-12-16 | 2016-12-14 | 9.612 | 1,196,587 | +3,755 | 0.03% | 11,501,455 |
| 2016-12-15 | 2016-12-13 | 9.678 | 1,192,832 | -8,262 | 0.03% | 11,544,763 |
| 2016-12-14 | 2016-12-12 | 9.412 | 1,201,094 | +26,290 | 0.03% | 11,304,926 |
| 2016-12-13 | 2016-12-09 | 9.812 | 1,174,804 | -19,530 | 0.03% | 11,526,680 |
| 2016-12-12 | 2016-12-08 | 9.718 | 1,194,334 | -21,032 | 0.03% | 11,607,000 |
| 2016-12-09 | 2016-12-07 | 9.319 | 1,215,366 | -7,512 | 0.03% | 11,325,997 |
| 2016-12-08 | 2016-12-06 | 9.266 | 1,222,878 | -7,511 | 0.03% | 11,330,881 |
| 2016-12-07 | 2016-12-05 | 9.199 | 1,230,389 | -21,784 | 0.04% | 11,318,577 |
| 2016-12-06 | 2016-12-02 | 8.960 | 1,252,173 | +22,535 | 0.04% | 11,218,912 |
| 2016-12-05 | 2016-12-01 | 9.306 | 1,229,638 | -1,503 | 0.04% | 11,442,628 |
| 2016-12-02 | 2016-11-30 | 9.066 | 1,231,141 | +6,761 | 0.04% | 11,161,594 |
| 2016-12-01 | 2016-11-29 | 9.319 | 1,224,380 | -14,272 | 0.03% | 11,409,999 |
| 2016-11-30 | 2016-11-28 | 9.239 | 1,238,652 | -751 | 0.04% | 11,444,059 |
| 2016-11-29 | 2016-11-25 | 9.053 | 1,239,403 | -9,014 | 0.04% | 11,219,998 |
| 2016-11-28 | 2016-11-24 | 9.199 | 1,248,417 | +8,263 | 0.04% | 11,484,419 |
| 2016-11-25 | 2016-11-23 | 9.386 | 1,240,154 | -9,765 | 0.04% | 11,639,547 |
| 2016-11-23 | 2016-11-21 | 8.893 | 1,249,919 | -86,383 | 0.04% | 11,115,517 |
| 2016-11-17 | 2016-11-15 | 8.800 | 1,336,302 | -9,014 | 0.04% | 11,759,190 |
| 2016-11-15 | 2016-11-11 | 8.281 | 1,345,316 | +15,023 | 0.04% | 11,140,021 |
| 2016-11-11 | 2016-11-09 | 8.347 | 1,330,293 | -3,756 | 0.04% | 11,104,172 |
| 2016-11-10 | 2016-11-08 | 8.520 | 1,334,049 | +3,756 | 0.04% | 11,366,404 |
| 2016-11-09 | 2016-11-07 | 8.560 | 1,330,293 | -43,567 | 0.04% | 11,387,532 |
| 2016-11-07 | 2016-11-03 | 8.467 | 1,373,860 | +2,254 | 0.04% | 11,632,443 |
| 2016-11-04 | 2016-11-02 | 8.600 | 1,371,606 | +5,258 | 0.04% | 11,795,958 |
| 2016-11-03 | 2016-11-01 | 8.773 | 1,366,348 | +2,253 | 0.04% | 11,987,209 |
| 2016-11-02 | 2016-10-31 | 8.414 | 1,364,095 | +7,512 | 0.04% | 11,477,123 |
| 2016-10-28 | 2016-10-26 | 8.573 | 1,356,583 | +8,263 | 0.04% | 11,630,639 |
| 2016-10-27 | 2016-10-25 | 8.560 | 1,348,320 | +1,502 | 0.04% | 11,541,846 |
| 2016-10-26 | 2016-10-24 | 8.600 | 1,346,818 | +76,617 | 0.04% | 11,582,779 |
| 2016-10-25 | 2016-10-20 | 8.960 | 1,270,201 | +11,268 | 0.04% | 11,380,434 |
| 2016-10-24 | 2016-10-19 | 9.199 | 1,258,933 | +22,534 | 0.04% | 11,581,158 |
| 2016-10-20 | 2016-10-18 | 9.532 | 1,236,399 | +14,272 | 0.04% | 11,785,364 |
| 2016-10-18 | 2016-10-14 | 9.133 | 1,222,127 | -2,253 | 0.03% | 11,161,223 |
| 2016-10-14 | 2016-10-12 | 9.186 | 1,224,380 | +13,521 | 0.03% | 11,246,999 |
| 2016-10-12 | 2016-10-07 | 9.705 | 1,210,859 | -11,268 | 0.03% | 11,751,476 |
| 2016-10-11 | 2016-10-06 | 9.505 | 1,222,127 | -19,530 | 0.03% | 11,616,783 |
| 2016-10-07 | 2016-10-05 | 9.519 | 1,241,657 | +35,305 | 0.04% | 11,818,953 |
| 2016-10-06 | 2016-10-04 | 9.812 | 1,206,352 | -24,037 | 0.03% | 11,836,215 |
| 2016-10-05 | 2016-10-03 | 9.692 | 1,230,389 | +6,009 | 0.04% | 11,924,636 |
| 2016-10-04 | 2016-09-30 | 9.652 | 1,224,380 | -7,512 | 0.03% | 11,817,499 |
| 2016-10-03 | 2016-09-29 | 9.825 | 1,231,892 | -1,502 | 0.04% | 12,103,203 |
| 2016-09-29 | 2016-09-27 | 9.705 | 1,233,394 | +3,756 | 0.04% | 11,970,180 |
| 2016-09-28 | 2016-09-26 | 9.652 | 1,229,638 | -6,761 | 0.04% | 11,868,248 |
| 2016-09-27 | 2016-09-23 | 9.985 | 1,236,399 | +13,521 | 0.04% | 12,345,004 |
| 2016-09-26 | 2016-09-22 | 9.905 | 1,222,878 | -23,286 | 0.03% | 12,112,322 |
| 2016-09-23 | 2016-09-21 | 9.146 | 1,246,164 | -29,295 | 0.04% | 11,397,334 |
| 2016-09-22 | 2016-09-20 | 9.306 | 1,275,459 | +13,521 | 0.04% | 11,869,024 |
| 2016-09-21 | 2016-09-19 | 9.039 | 1,261,938 | +18,779 | 0.04% | 11,407,202 |
| 2016-09-20 | 2016-09-15 | 8.786 | 1,243,159 | -11,267 | 0.04% | 10,923,000 |
| 2016-09-19 | 2016-09-14 | 8.560 | 1,254,426 | -7,512 | 0.04% | 10,738,098 |
| 2016-09-13 | 2016-09-09 | 8.507 | 1,261,938 | -9,765 | 0.04% | 10,735,202 |
| 2016-09-08 | 2016-09-06 | 8.547 | 1,271,703 | -30,046 | 0.04% | 10,869,062 |
| 2016-09-07 | 2016-09-05 | 8.334 | 1,301,749 | -105,913 | 0.04% | 10,848,580 |
| 2016-08-30 | 2016-08-26 | 7.948 | 1,407,662 | -7,511 | 0.04% | 11,187,783 |
| 2016-08-29 | 2016-08-25 | 7.788 | 1,415,173 | +7,511 | 0.04% | 11,021,399 |
| 2016-08-25 | 2016-08-23 | 7.855 | 1,407,662 | -7,511 | 0.04% | 11,056,603 |
| 2016-08-19 | 2016-08-17 | 8.201 | 1,415,173 | +42,064 | 0.04% | 11,605,439 |
| 2016-08-17 | 2016-08-15 | 8.374 | 1,373,109 | +11,268 | 0.04% | 11,498,124 |
| 2016-08-16 | 2016-08-12 | 8.667 | 1,361,841 | +7,511 | 0.04% | 11,802,628 |
| 2016-08-15 | 2016-08-11 | 8.640 | 1,354,330 | -9,765 | 0.04% | 11,701,473 |
| 2016-08-12 | 2016-08-10 | 8.707 | 1,364,095 | -7,511 | 0.04% | 11,876,643 |
| 2016-08-11 | 2016-08-09 | 8.627 | 1,371,606 | -12,019 | 0.04% | 11,832,478 |
| 2016-08-10 | 2016-08-08 | 8.520 | 1,383,625 | -15,023 | 0.04% | 11,788,803 |
| 2016-08-09 | 2016-08-05 | 8.440 | 1,398,648 | +30,046 | 0.04% | 11,805,082 |
| 2016-08-08 | 2016-08-04 | 8.480 | 1,368,602 | -8,262 | 0.04% | 11,606,143 |
| 2016-08-05 | 2016-08-03 | 8.294 | 1,376,864 | +42,815 | 0.04% | 11,419,588 |
| 2016-08-04 | 2016-08-01 | 8.573 | 1,334,049 | -30,046 | 0.04% | 11,437,444 |
| 2016-08-03 | 2016-07-29 | 8.201 | 1,364,095 | -18,779 | 0.04% | 11,186,563 |
| 2016-08-01 | 2016-07-28 | 8.254 | 1,382,874 | +17,277 | 0.04% | 11,414,204 |
| 2016-07-29 | 2016-07-27 | 8.427 | 1,365,597 | -3,005 | 0.04% | 11,507,940 |
| 2016-07-28 | 2016-07-26 | 8.520 | 1,368,602 | -10,516 | 0.04% | 11,660,803 |
| 2016-07-27 | 2016-07-25 | 8.440 | 1,379,118 | +3,005 | 0.04% | 11,640,242 |
| 2016-07-26 | 2016-07-22 | 8.241 | 1,376,113 | +21,032 | 0.04% | 11,340,079 |
| 2016-07-25 | 2016-07-21 | 8.520 | 1,355,081 | -9,765 | 0.04% | 11,545,601 |
| 2016-07-22 | 2016-07-20 | 8.640 | 1,364,846 | -11,267 | 0.04% | 11,792,331 |
| 2016-07-21 | 2016-07-19 | 8.480 | 1,376,113 | +21,032 | 0.04% | 11,669,839 |
| 2016-07-20 | 2016-07-18 | 8.680 | 1,355,081 | -9,765 | 0.04% | 11,762,081 |
| 2016-07-19 | 2016-07-15 | 8.400 | 1,364,846 | -7,511 | 0.04% | 11,465,271 |
| 2016-07-18 | 2016-07-14 | 7.921 | 1,372,357 | +7,511 | 0.04% | 10,870,647 |
| 2016-07-14 | 2016-07-12 | 8.121 | 1,364,846 | -14,272 | 0.04% | 11,083,701 |
| 2016-07-13 | 2016-07-11 | 7.961 | 1,379,118 | -1,502 | 0.04% | 10,979,282 |
| 2016-07-11 | 2016-07-07 | 7.708 | 1,380,620 | +15,023 | 0.04% | 10,642,019 |
| 2016-07-06 | 2016-07-04 | 7.988 | 1,365,597 | -6,760 | 0.04% | 10,908,000 |
| 2016-07-05 | 2016-06-30 | 7.873 | 1,372,357 | -22,535 | 0.04% | 10,804,686 |
| 2016-07-04 | 2016-06-29 | 7.726 | 1,394,892 | +5,636 | 0.04% | 10,777,007 |
| 2016-06-30 | 2016-06-28 | 7.646 | 1,389,256 | +1,497 | 0.04% | 10,622,043 |
| 2016-06-29 | 2016-06-27 | 7.806 | 1,387,759 | -3,741 | 0.04% | 10,833,197 |
| 2016-06-24 | 2016-06-22 | 7.713 | 1,391,500 | -14,962 | 0.04% | 10,732,201 |
| 2016-06-23 | 2016-06-21 | 7.512 | 1,406,462 | +37,406 | 0.04% | 10,565,598 |
| 2016-06-15 | 2016-06-13 | 7.579 | 1,369,056 | +6,733 | 0.04% | 10,376,097 |
| 2016-06-14 | 2016-06-10 | 7.886 | 1,362,323 | -16,459 | 0.04% | 10,743,897 |
| 2016-06-13 | 2016-06-08 | 7.873 | 1,378,782 | -46,383 | 0.04% | 10,855,271 |
| 2016-06-10 | 2016-06-07 | 7.419 | 1,425,165 | -748 | 0.04% | 10,572,748 |
| 2016-06-08 | 2016-06-06 | 7.231 | 1,425,913 | -8,230 | 0.04% | 10,311,457 |
| 2016-06-07 | 2016-06-03 | 7.245 | 1,434,143 | +14,963 | 0.04% | 10,390,142 |
| 2016-05-31 | 2016-05-27 | 7.191 | 1,419,180 | -7,481 | 0.04% | 10,205,858 |
| 2016-05-23 | 2016-05-19 | 7.058 | 1,426,661 | +7,481 | 0.04% | 10,068,957 |
| 2016-05-19 | 2016-05-17 | 7.218 | 1,419,180 | -14,963 | 0.04% | 10,243,798 |
| 2016-05-18 | 2016-05-16 | 6.991 | 1,434,143 | +7,482 | 0.04% | 10,025,912 |
| 2016-05-16 | 2016-05-12 | 7.084 | 1,426,661 | -8,978 | 0.04% | 10,107,097 |
| 2016-05-13 | 2016-05-11 | 6.991 | 1,435,639 | -14,962 | 0.04% | 10,036,371 |
| 2016-05-12 | 2016-05-10 | 6.871 | 1,450,601 | +18,703 | 0.04% | 9,966,458 |
| 2016-05-05 | 2016-05-03 | 7.312 | 1,431,898 | +27,680 | 0.04% | 10,469,578 |
| 2016-05-04 | 2016-04-29 | 7.472 | 1,404,218 | +7,481 | 0.04% | 10,492,430 |
| 2016-04-29 | 2016-04-27 | 7.686 | 1,396,737 | +748 | 0.04% | 10,735,252 |
| 2016-04-28 | 2016-04-26 | 7.713 | 1,395,989 | +52,369 | 0.04% | 10,766,823 |
| 2016-04-27 | 2016-04-25 | 7.806 | 1,343,620 | -37,406 | 0.04% | 10,488,637 |
| 2016-04-25 | 2016-04-21 | 8.087 | 1,381,026 | -13,466 | 0.04% | 11,168,298 |
| 2016-04-20 | 2016-04-18 | 7.766 | 1,394,492 | +7,481 | 0.04% | 10,829,837 |
| 2016-04-18 | 2016-04-14 | 8.221 | 1,387,011 | -7,481 | 0.04% | 11,402,098 |
| 2016-04-15 | 2016-04-13 | 8.114 | 1,394,492 | -52,369 | 0.04% | 11,314,477 |
| 2016-04-14 | 2016-04-12 | 7.726 | 1,446,861 | -9,725 | 0.04% | 11,178,522 |
| 2016-04-13 | 2016-04-11 | 7.512 | 1,456,586 | +17,207 | 0.04% | 10,942,138 |
| 2016-04-06 | 2016-04-01 | 7.833 | 1,439,379 | +7,481 | 0.04% | 11,274,636 |
| 2016-03-31 | 2016-03-29 | 7.886 | 1,431,898 | -29,925 | 0.04% | 11,292,597 |
| 2016-03-29 | 2016-03-23 | 7.592 | 1,461,823 | -29,925 | 0.04% | 11,098,720 |
| 2016-03-24 | 2016-03-22 | 7.285 | 1,491,748 | +68,827 | 0.04% | 10,867,302 |
| 2016-03-23 | 2016-03-21 | 7.940 | 1,422,921 | +7,481 | 0.04% | 11,297,881 |
| 2016-03-22 | 2016-03-18 | 8.087 | 1,415,440 | +11,970 | 0.04% | 11,446,602 |
| 2016-03-21 | 2016-03-17 | 8.167 | 1,403,470 | -3,740 | 0.04% | 11,462,361 |
| 2016-03-17 | 2016-03-15 | 8.007 | 1,407,210 | -14,963 | 0.04% | 11,267,187 |
| 2016-03-16 | 2016-03-14 | 7.886 | 1,422,173 | +7,481 | 0.04% | 11,215,902 |
| 2016-03-15 | 2016-03-11 | 7.739 | 1,414,692 | +7,482 | 0.04% | 10,948,893 |
| 2016-03-10 | 2016-03-08 | 7.980 | 1,407,210 | +9,725 | 0.04% | 11,229,567 |
| 2016-03-08 | 2016-03-04 | 7.900 | 1,397,485 | -5,985 | 0.04% | 11,039,881 |
| 2016-03-07 | 2016-03-03 | 7.886 | 1,403,470 | -3,740 | 0.04% | 11,068,401 |
| 2016-03-04 | 2016-03-02 | 7.806 | 1,407,210 | -20,948 | 0.04% | 10,985,037 |
| 2016-03-03 | 2016-03-01 | 7.231 | 1,428,158 | -18,703 | 0.04% | 10,327,692 |
| 2016-03-02 | 2016-02-29 | 6.937 | 1,446,861 | -7,481 | 0.04% | 10,037,462 |
| 2016-03-01 | 2016-02-26 | 6.924 | 1,454,342 | -8,229 | 0.04% | 10,069,921 |
| 2016-02-29 | 2016-02-25 | 6.670 | 1,462,571 | -17,207 | 0.04% | 9,755,449 |
| 2016-02-26 | 2016-02-24 | 6.683 | 1,479,778 | +7,481 | 0.04% | 9,890,001 |
| 2016-02-25 | 2016-02-23 | 6.830 | 1,472,297 | +5,985 | 0.04% | 10,056,482 |
| 2016-02-24 | 2016-02-22 | 6.844 | 1,466,312 | -3,740 | 0.04% | 10,035,202 |
| 2016-02-23 | 2016-02-19 | 6.884 | 1,470,052 | -26,933 | 0.04% | 10,119,748 |
| 2016-02-22 | 2016-02-18 | 6.871 | 1,496,985 | -11,221 | 0.04% | 10,285,143 |
| 2016-02-19 | 2016-02-17 | 6.536 | 1,508,206 | +748 | 0.04% | 9,858,238 |
| 2016-02-18 | 2016-02-16 | 6.536 | 1,507,458 | -7,481 | 0.04% | 9,853,348 |
| 2016-02-17 | 2016-02-15 | 6.389 | 1,514,939 | -41,147 | 0.04% | 9,679,497 |
| 2016-02-16 | 2016-02-12 | 5.922 | 1,556,086 | +18,703 | 0.04% | 9,214,400 |
| 2016-02-15 | 2016-02-11 | 6.135 | 1,537,383 | +33,665 | 0.04% | 9,432,450 |
| 2016-02-12 | 2016-02-05 | 6.683 | 1,503,718 | +4,489 | 0.04% | 10,050,002 |
| 2016-02-11 | 2016-02-04 | 6.563 | 1,499,229 | -38,154 | 0.04% | 9,839,640 |
| 2016-02-05 | 2016-02-03 | 6.363 | 1,537,383 | +6,733 | 0.04% | 9,781,800 |
| 2016-02-03 | 2016-02-01 | 6.282 | 1,530,650 | +1,496 | 0.04% | 9,616,200 |
| 2016-02-02 | 2016-01-29 | 6.470 | 1,529,154 | -11,221 | 0.04% | 9,892,962 |
| 2016-01-29 | 2016-01-27 | 6.483 | 1,540,375 | -35,162 | 0.04% | 9,986,147 |
| 2016-01-28 | 2016-01-26 | 6.296 | 1,575,537 | -7,481 | 0.05% | 9,919,260 |
| 2016-01-27 | 2016-01-25 | 6.470 | 1,583,018 | -38,154 | 0.05% | 10,241,439 |
| 2016-01-26 | 2016-01-22 | 6.015 | 1,621,172 | -77,805 | 0.05% | 9,751,499 |
| 2016-01-22 | 2016-01-20 | 5.333 | 1,698,977 | -3,740 | 0.05% | 9,061,293 |
| 2016-01-21 | 2016-01-19 | 5.561 | 1,702,717 | +1,496 | 0.05% | 9,468,159 |
| 2016-01-20 | 2016-01-18 | 5.307 | 1,701,221 | +7,481 | 0.05% | 9,027,781 |
| 2016-01-19 | 2016-01-15 | 5.160 | 1,693,740 | +11,222 | 0.05% | 8,739,042 |
| 2016-01-18 | 2016-01-14 | 5.400 | 1,682,518 | +7,481 | 0.05% | 9,085,960 |
| 2016-01-13 | 2016-01-11 | 5.414 | 1,675,037 | -6,733 | 0.05% | 9,067,951 |
| 2016-01-12 | 2016-01-08 | 5.480 | 1,681,770 | +14,963 | 0.05% | 9,216,801 |
| 2016-01-11 | 2016-01-07 | 5.521 | 1,666,807 | +7,481 | 0.05% | 9,201,638 |
| 2016-01-08 | 2016-01-06 | 5.801 | 1,659,326 | +7,481 | 0.05% | 9,626,118 |
| 2016-01-07 | 2016-01-05 | 5.935 | 1,651,845 | +7,481 | 0.05% | 9,803,520 |
| 2016-01-06 | 2016-01-04 | 5.975 | 1,644,364 | -1,496 | 0.05% | 9,825,061 |
| 2016-01-05 | 2015-12-31 | 6.135 | 1,645,860 | +7,481 | 0.05% | 10,097,999 |
| 2016-01-04 | 2015-12-29 | 6.282 | 1,638,379 | -26,932 | 0.05% | 10,293,000 |
| 2015-12-30 | 2015-12-28 | 6.149 | 1,665,311 | -1,496 | 0.05% | 10,239,599 |
| 2015-12-29 | 2015-12-24 | 6.229 | 1,666,807 | +7,481 | 0.05% | 10,382,477 |
| 2015-12-23 | 2015-12-21 | 6.055 | 1,659,326 | -748 | 0.05% | 10,047,538 |
| 2015-12-22 | 2015-12-18 | 6.095 | 1,660,074 | +19,451 | 0.05% | 10,118,638 |
| 2015-12-21 | 2015-12-17 | 6.378 | 1,640,623 | -18,703 | 0.05% | 10,464,556 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,659,326 | +14,106 | 0.05% | 10,224,315 |
| 2015-12-17 | 2015-12-15 | 6.053 | 1,645,220 | +1,477 | 0.05% | 9,959,158 |
| 2015-12-16 | 2015-12-14 | 5.972 | 1,643,743 | +24,368 | 0.05% | 9,816,657 |
| 2015-12-15 | 2015-12-11 | 6.013 | 1,619,375 | +14,768 | 0.05% | 9,736,918 |
| 2015-12-11 | 2015-12-09 | 6.433 | 1,604,607 | +1,477 | 0.05% | 10,321,752 |
| 2015-12-10 | 2015-12-08 | 6.663 | 1,603,130 | -7,384 | 0.05% | 10,681,321 |
| 2015-12-09 | 2015-12-07 | 6.907 | 1,610,514 | -53,906 | 0.05% | 11,123,099 |
| 2015-12-08 | 2015-12-04 | 6.636 | 1,664,420 | -19,199 | 0.05% | 11,044,603 |
| 2015-12-07 | 2015-12-03 | 6.514 | 1,683,619 | +739 | 0.05% | 10,966,802 |
| 2015-12-04 | 2015-12-02 | 6.405 | 1,682,880 | +7,384 | 0.05% | 10,779,669 |
| 2015-12-03 | 2015-12-01 | 6.162 | 1,675,496 | +14,769 | 0.05% | 10,323,950 |
| 2015-12-02 | 2015-11-30 | 6.108 | 1,660,727 | +3,692 | 0.05% | 10,142,988 |
| 2015-12-01 | 2015-11-27 | 6.229 | 1,657,035 | +51,690 | 0.05% | 10,322,399 |
| 2015-11-27 | 2015-11-25 | 6.419 | 1,605,345 | -10,338 | 0.05% | 10,304,759 |
| 2015-11-26 | 2015-11-24 | 6.392 | 1,615,683 | +7,384 | 0.05% | 10,327,359 |
| 2015-11-24 | 2015-11-20 | 6.568 | 1,608,299 | -738 | 0.05% | 10,563,301 |
| 2015-11-19 | 2015-11-17 | 6.446 | 1,609,037 | +25,845 | 0.05% | 10,372,038 |
| 2015-11-18 | 2015-11-16 | 6.595 | 1,583,192 | -1,477 | 0.05% | 10,441,278 |
| 2015-11-17 | 2015-11-13 | 6.514 | 1,584,669 | +11,815 | 0.05% | 10,322,259 |
| 2015-11-16 | 2015-11-12 | 6.554 | 1,572,854 | +15,507 | 0.05% | 10,309,198 |
| 2015-11-13 | 2015-11-11 | 6.568 | 1,557,347 | +59,813 | 0.05% | 10,228,648 |
| 2015-11-12 | 2015-11-10 | 6.866 | 1,497,534 | +1,476 | 0.04% | 10,281,957 |
| 2015-11-10 | 2015-11-06 | 7.150 | 1,496,058 | -11,815 | 0.04% | 10,697,283 |
| 2015-11-09 | 2015-11-05 | 6.988 | 1,507,873 | +18,461 | 0.04% | 10,536,723 |
| 2015-11-06 | 2015-11-04 | 7.177 | 1,489,412 | -44,306 | 0.04% | 10,690,102 |
| 2015-11-05 | 2015-11-03 | 7.001 | 1,533,718 | -7,384 | 0.04% | 10,738,093 |
| 2015-11-02 | 2015-10-29 | 6.974 | 1,541,102 | -36,921 | 0.04% | 10,748,051 |
| 2015-10-29 | 2015-10-27 | 6.852 | 1,578,023 | +7,384 | 0.05% | 10,813,218 |
| 2015-10-28 | 2015-10-26 | 7.069 | 1,570,639 | -7,384 | 0.05% | 11,102,940 |
| 2015-10-27 | 2015-10-23 | 7.015 | 1,578,023 | -7,385 | 0.05% | 11,069,658 |
| 2015-10-26 | 2015-10-22 | 6.771 | 1,585,408 | -19,199 | 0.05% | 10,735,003 |
| 2015-10-23 | 2015-10-20 | 6.703 | 1,604,607 | +25,845 | 0.05% | 10,756,352 |
| 2015-10-22 | 2015-10-19 | 7.028 | 1,578,762 | +32,491 | 0.05% | 11,096,222 |
| 2015-10-20 | 2015-10-16 | 7.177 | 1,546,271 | -15,507 | 0.04% | 11,098,201 |
| 2015-10-19 | 2015-10-15 | 6.974 | 1,561,778 | -19,199 | 0.05% | 10,892,251 |
| 2015-10-15 | 2015-10-13 | 6.812 | 1,580,977 | -62,028 | 0.05% | 10,769,230 |
| 2015-10-14 | 2015-10-12 | 6.446 | 1,643,005 | +11,815 | 0.05% | 10,591,000 |
| 2015-10-13 | 2015-10-09 | 6.554 | 1,631,190 | -47,998 | 0.05% | 10,691,559 |
| 2015-10-12 | 2015-10-08 | 6.473 | 1,679,188 | -12,553 | 0.05% | 10,869,719 |
| 2015-10-09 | 2015-10-07 | 6.500 | 1,691,741 | -83,443 | 0.05% | 10,996,797 |
| 2015-10-08 | 2015-10-06 | 6.175 | 1,775,184 | -43,567 | 0.05% | 10,962,241 |
| 2015-10-07 | 2015-10-05 | 5.877 | 1,818,751 | -157,286 | 0.05% | 10,689,419 |
| 2015-10-06 | 2015-10-02 | 5.661 | 1,976,037 | +1,477 | 0.06% | 11,185,682 |
| 2015-10-02 | 2015-09-29 | 5.336 | 1,974,560 | +16,246 | 0.06% | 10,535,561 |
| 2015-09-30 | 2015-09-25 | 5.498 | 1,958,314 | +150,639 | 0.06% | 10,767,118 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,807,675 | +11,077 | 0.05% | 10,061,281 |
| 2015-09-25 | 2015-09-23 | 5.606 | 1,796,598 | +41,352 | 0.05% | 10,072,618 |
| 2015-09-24 | 2015-09-22 | 5.986 | 1,755,246 | -14,030 | 0.05% | 10,506,338 |
| 2015-09-23 | 2015-09-21 | 5.918 | 1,769,276 | +115,195 | 0.05% | 10,470,517 |
| 2015-09-22 | 2015-09-18 | 6.392 | 1,654,081 | -85,658 | 0.05% | 10,572,797 |
| 2015-09-21 | 2015-09-17 | 5.959 | 1,739,739 | -2,216 | 0.05% | 10,366,398 |
| 2015-09-18 | 2015-09-16 | 5.755 | 1,741,955 | +7,385 | 0.05% | 10,025,752 |
| 2015-09-17 | 2015-09-15 | 5.796 | 1,734,570 | +11,815 | 0.05% | 10,053,718 |
| 2015-09-16 | 2015-09-14 | 6.013 | 1,722,755 | +36,921 | 0.05% | 10,358,518 |
| 2015-09-15 | 2015-09-11 | 6.040 | 1,685,834 | -17,722 | 0.05% | 10,182,180 |
| 2015-09-11 | 2015-09-09 | 5.932 | 1,703,556 | -11,077 | 0.05% | 10,104,659 |
| 2015-09-10 | 2015-09-08 | 5.606 | 1,714,633 | +14,769 | 0.05% | 9,613,082 |
| 2015-09-09 | 2015-09-07 | 5.417 | 1,699,864 | +36,921 | 0.05% | 9,207,999 |
| 2015-09-08 | 2015-09-04 | 5.525 | 1,662,943 | +7,385 | 0.05% | 9,188,162 |
| 2015-09-07 | 2015-09-02 | 5.485 | 1,655,558 | -3,692 | 0.05% | 9,080,098 |
| 2015-09-04 | 2015-09-01 | 5.566 | 1,659,250 | +16,983 | 0.05% | 9,235,167 |
| 2015-09-02 | 2015-08-31 | 5.891 | 1,642,267 | +51,690 | 0.05% | 9,674,402 |
| 2015-09-01 | 2015-08-28 | 6.026 | 1,590,577 | +30,276 | 0.05% | 9,585,303 |
| 2015-08-31 | 2015-08-27 | 6.284 | 1,560,301 | -14,769 | 0.05% | 9,804,320 |
| 2015-08-28 | 2015-08-26 | 5.850 | 1,575,070 | +7,385 | 0.05% | 9,214,563 |
| 2015-08-26 | 2015-08-24 | 5.999 | 1,567,685 | +14,768 | 0.05% | 9,404,888 |
| 2015-08-25 | 2015-08-21 | 6.568 | 1,552,917 | +53,906 | 0.05% | 10,199,552 |
| 2015-08-24 | 2015-08-20 | 6.947 | 1,499,011 | -18,461 | 0.04% | 10,413,898 |
| 2015-08-21 | 2015-08-19 | 7.069 | 1,517,472 | -7,384 | 0.04% | 10,727,099 |
| 2015-08-20 | 2015-08-18 | 7.015 | 1,524,856 | -5,169 | 0.04% | 10,696,697 |
| 2015-08-17 | 2015-08-13 | 7.204 | 1,530,025 | +7,384 | 0.04% | 11,023,037 |
| 2015-08-14 | 2015-08-12 | 7.056 | 1,522,641 | +29,537 | 0.04% | 10,743,019 |
| 2015-08-13 | 2015-08-11 | 7.435 | 1,493,104 | +106,334 | 0.04% | 11,100,781 |
| 2015-08-12 | 2015-08-10 | 8.328 | 1,386,770 | +2,215 | 0.04% | 11,549,699 |
| 2015-08-11 | 2015-08-07 | 8.017 | 1,384,555 | -8,861 | 0.04% | 11,100,001 |
| 2015-08-10 | 2015-08-06 | 7.909 | 1,393,416 | -8,123 | 0.04% | 11,020,080 |
| 2015-08-07 | 2015-08-05 | 7.990 | 1,401,539 | -10,338 | 0.04% | 11,198,202 |
| 2015-08-06 | 2015-08-04 | 7.841 | 1,411,877 | -5,169 | 0.04% | 11,070,482 |
| 2015-08-04 | 2015-07-31 | 7.760 | 1,417,046 | +7,385 | 0.04% | 10,995,872 |
| 2015-08-03 | 2015-07-30 | 7.570 | 1,409,661 | +14,768 | 0.04% | 10,671,307 |
| 2015-07-31 | 2015-07-29 | 7.733 | 1,394,893 | +14,030 | 0.04% | 10,786,191 |
| 2015-07-30 | 2015-07-28 | 7.922 | 1,380,863 | +58,336 | 0.04% | 10,939,503 |
| 2015-07-29 | 2015-07-27 | 8.071 | 1,322,527 | +7,385 | 0.04% | 10,674,362 |
| 2015-07-28 | 2015-07-24 | 8.965 | 1,315,142 | +7,384 | 0.04% | 11,790,216 |
| 2015-07-23 | 2015-07-21 | 9.141 | 1,307,758 | -7,384 | 0.04% | 11,954,248 |
| 2015-07-21 | 2015-07-17 | 8.870 | 1,315,142 | -35,445 | 0.04% | 11,665,546 |
| 2015-07-17 | 2015-07-15 | 8.410 | 1,350,587 | +25,107 | 0.04% | 11,358,089 |
| 2015-07-16 | 2015-07-14 | 8.545 | 1,325,480 | +8,861 | 0.04% | 11,326,446 |
| 2015-07-08 | 2015-07-06 | 8.708 | 1,316,619 | +5,169 | 0.04% | 11,464,687 |
| 2015-07-07 | 2015-07-03 | 9.249 | 1,311,450 | -1,477 | 0.04% | 12,130,077 |
| 2015-07-06 | 2015-07-02 | 9.439 | 1,312,927 | +3,692 | 0.04% | 12,392,658 |
| 2015-06-30 | 2015-06-26 | 9.690 | 1,309,235 | +7,384 | 0.04% | 12,686,506 |
| 2015-06-29 | 2015-06-25 | 10.247 | 1,301,851 | +4,620 | 0.04% | 13,340,359 |
| 2015-06-26 | 2015-06-24 | 9.717 | 1,297,231 | +1,471 | 0.04% | 12,605,447 |
| 2015-06-17 | 2015-06-15 | 9.799 | 1,295,760 | -3,679 | 0.04% | 12,696,813 |
| 2015-06-16 | 2015-06-12 | 10.179 | 1,299,439 | +3,679 | 0.04% | 13,227,343 |
| 2015-06-12 | 2015-06-10 | 9.867 | 1,295,760 | -6,622 | 0.04% | 12,784,863 |
| 2015-06-10 | 2015-06-08 | 10.030 | 1,302,382 | -34,583 | 0.04% | 13,062,601 |
| 2015-06-09 | 2015-06-05 | 10.845 | 1,336,965 | +8,830 | 0.04% | 14,499,660 |
| 2015-06-08 | 2015-06-04 | 11.226 | 1,328,135 | -8,830 | 0.04% | 14,909,297 |
| 2015-06-05 | 2015-06-03 | 10.927 | 1,336,965 | -42,677 | 0.04% | 14,608,680 |
| 2015-06-04 | 2015-06-02 | 10.274 | 1,379,642 | -15,452 | 0.04% | 14,175,001 |
| 2015-06-03 | 2015-06-01 | 10.030 | 1,395,094 | +13,245 | 0.04% | 13,992,481 |
| 2015-06-02 | 2015-05-29 | 9.663 | 1,381,849 | -132,446 | 0.04% | 13,352,577 |
| 2015-05-29 | 2015-05-27 | 9.174 | 1,514,295 | -8,094 | 0.04% | 13,891,501 |
| 2015-05-27 | 2015-05-22 | 8.834 | 1,522,389 | -16,188 | 0.04% | 13,448,501 |
| 2015-05-26 | 2015-05-21 | 8.684 | 1,538,577 | +17,660 | 0.04% | 13,361,493 |
| 2015-05-22 | 2015-05-20 | 8.779 | 1,520,917 | +9,565 | 0.04% | 13,352,818 |
| 2015-05-19 | 2015-05-15 | 9.106 | 1,511,352 | -13,980 | 0.04% | 13,761,803 |
| 2015-05-18 | 2015-05-14 | 8.956 | 1,525,332 | +5,151 | 0.04% | 13,661,069 |
| 2015-05-15 | 2015-05-13 | 9.010 | 1,520,181 | -19,131 | 0.04% | 13,697,576 |
| 2015-05-14 | 2015-05-12 | 9.106 | 1,539,312 | -10,302 | 0.04% | 14,016,396 |
| 2015-05-13 | 2015-05-11 | 9.106 | 1,549,614 | -7,358 | 0.05% | 14,110,202 |
| 2015-05-11 | 2015-05-07 | 8.657 | 1,556,972 | -6,622 | 0.05% | 13,478,921 |
| 2015-05-08 | 2015-05-06 | 8.535 | 1,563,594 | -3,679 | 0.05% | 13,344,999 |
| 2015-05-07 | 2015-05-05 | 8.929 | 1,567,273 | -22,810 | 0.05% | 13,994,098 |
| 2015-05-06 | 2015-05-04 | 9.174 | 1,590,083 | -13,981 | 0.05% | 14,586,748 |
| 2015-05-05 | 2015-04-30 | 8.630 | 1,604,064 | -214,120 | 0.05% | 13,843,003 |
| 2015-05-04 | 2015-04-29 | 7.760 | 1,818,184 | -19,867 | 0.05% | 14,109,410 |
| 2015-04-30 | 2015-04-28 | 7.747 | 1,838,051 | -6,622 | 0.05% | 14,238,601 |
| 2015-04-29 | 2015-04-27 | 7.747 | 1,844,673 | -7,358 | 0.05% | 14,289,899 |
| 2015-04-28 | 2015-04-24 | 7.488 | 1,852,031 | +7,358 | 0.05% | 13,868,668 |
| 2015-04-27 | 2015-04-23 | 7.665 | 1,844,673 | +7,358 | 0.05% | 14,139,479 |
| 2015-04-24 | 2015-04-22 | 7.651 | 1,837,315 | -11,773 | 0.05% | 14,058,109 |
| 2015-04-22 | 2015-04-20 | 7.407 | 1,849,088 | -6,622 | 0.05% | 13,695,850 |
| 2015-04-21 | 2015-04-17 | 7.719 | 1,855,710 | -36,791 | 0.05% | 14,324,958 |
| 2015-04-17 | 2015-04-15 | 7.774 | 1,892,501 | -2,207 | 0.06% | 14,711,842 |
| 2015-04-16 | 2015-04-14 | 7.828 | 1,894,708 | -303,153 | 0.06% | 14,831,999 |
| 2015-04-15 | 2015-04-13 | 8.086 | 2,197,861 | -727,716 | 0.06% | 17,772,646 |
| 2015-04-14 | 2015-04-10 | 7.882 | 2,925,577 | -125,087 | 0.09% | 23,060,803 |
| 2015-04-13 | 2015-04-09 | 7.855 | 3,050,664 | -170,708 | 0.09% | 23,963,879 |
| 2015-04-10 | 2015-04-08 | 7.312 | 3,221,372 | -169,236 | 0.09% | 23,553,641 |
| 2015-04-09 | 2015-04-02 | 6.877 | 3,390,608 | +8,830 | 0.10% | 23,316,481 |
| 2015-04-08 | 2015-04-01 | 6.700 | 3,381,778 | +6,622 | 0.10% | 22,658,279 |
| 2015-04-02 | 2015-03-31 | 6.591 | 3,375,156 | -3,679 | 0.10% | 22,246,951 |
| 2015-03-31 | 2015-03-27 | 6.496 | 3,378,835 | +88,297 | 0.10% | 21,949,760 |
| 2015-03-30 | 2015-03-26 | 6.632 | 3,290,538 | +40,470 | 0.10% | 21,823,361 |
| 2015-03-27 | 2015-03-25 | 6.646 | 3,250,068 | +30,904 | 0.09% | 21,599,127 |
| 2015-03-26 | 2015-03-24 | 6.673 | 3,219,164 | +7,358 | 0.09% | 21,481,247 |
| 2015-03-25 | 2015-03-23 | 6.795 | 3,211,806 | +18,395 | 0.09% | 21,824,998 |
| 2015-03-24 | 2015-03-20 | 6.863 | 3,193,411 | +1,472 | 0.09% | 21,916,999 |
| 2015-03-23 | 2015-03-19 | 6.782 | 3,191,939 | -7,359 | 0.09% | 21,646,617 |
| 2015-03-20 | 2015-03-18 | 6.646 | 3,199,298 | -14,716 | 0.09% | 21,261,723 |
| 2015-03-18 | 2015-03-16 | 6.687 | 3,214,014 | +14,716 | 0.09% | 21,490,562 |
| 2015-03-17 | 2015-03-13 | 6.700 | 3,199,298 | +25,754 | 0.09% | 21,435,643 |
| 2015-03-16 | 2015-03-12 | 6.673 | 3,173,544 | -10,302 | 0.09% | 21,176,828 |
| 2015-03-13 | 2015-03-11 | 6.687 | 3,183,846 | +3,679 | 0.09% | 21,288,843 |
| 2015-03-11 | 2015-03-09 | 6.795 | 3,180,167 | -735 | 0.09% | 21,610,003 |
| 2015-03-10 | 2015-03-06 | 6.687 | 3,180,902 | +73,581 | 0.09% | 21,269,158 |
| 2015-03-09 | 2015-03-05 | 6.700 | 3,107,321 | +303,889 | 0.09% | 20,819,387 |
| 2015-03-06 | 2015-03-04 | 6.727 | 2,803,432 | +28,696 | 0.08% | 18,859,498 |
| 2015-03-05 | 2015-03-03 | 6.768 | 2,774,736 | +339,208 | 0.08% | 18,779,582 |
| 2015-03-04 | 2015-03-02 | 6.822 | 2,435,528 | +86,826 | 0.07% | 16,616,201 |
| 2015-03-03 | 2015-02-27 | 6.836 | 2,348,702 | +229,572 | 0.07% | 16,055,758 |
| 2015-03-02 | 2015-02-26 | 6.904 | 2,119,130 | +551,857 | 0.06% | 14,630,400 |
| 2015-02-27 | 2015-02-25 | 7.774 | 1,567,273 | +7,358 | 0.05% | 12,183,599 |
| 2015-02-25 | 2015-02-23 | 7.801 | 1,559,915 | +6,622 | 0.05% | 12,168,799 |
| 2015-02-17 | 2015-02-13 | 7.991 | 1,553,293 | +736 | 0.05% | 12,412,682 |
| 2015-02-13 | 2015-02-11 | 7.950 | 1,552,557 | -7,358 | 0.05% | 12,343,500 |
| 2015-02-12 | 2015-02-10 | 7.869 | 1,559,915 | +14,716 | 0.05% | 12,274,799 |
| 2015-02-09 | 2015-02-05 | 8.168 | 1,545,199 | -41,941 | 0.05% | 12,621,001 |
| 2015-02-06 | 2015-02-04 | 8.073 | 1,587,140 | +2,207 | 0.05% | 12,812,580 |
| 2015-02-05 | 2015-02-03 | 8.100 | 1,584,933 | -13,980 | 0.05% | 12,837,843 |
| 2015-02-03 | 2015-01-30 | 7.760 | 1,598,913 | -3,679 | 0.05% | 12,407,830 |
| 2015-01-29 | 2015-01-27 | 7.733 | 1,602,592 | +7,358 | 0.05% | 12,392,820 |
| 2015-01-28 | 2015-01-26 | 7.910 | 1,595,234 | +7,358 | 0.05% | 12,617,761 |
| 2015-01-27 | 2015-01-23 | 7.950 | 1,587,876 | +22,074 | 0.05% | 12,624,301 |
| 2015-01-23 | 2015-01-21 | 8.018 | 1,565,802 | -11,037 | 0.05% | 12,555,203 |
| 2015-01-22 | 2015-01-20 | 7.692 | 1,576,839 | +17,660 | 0.05% | 12,129,382 |
| 2015-01-21 | 2015-01-19 | 7.719 | 1,559,179 | +11,037 | 0.05% | 12,035,918 |
| 2015-01-20 | 2015-01-16 | 7.882 | 1,548,142 | +44,148 | 0.05% | 12,203,199 |
| 2015-01-19 | 2015-01-15 | 8.073 | 1,503,994 | +13,245 | 0.04% | 12,141,363 |
| 2015-01-16 | 2015-01-14 | 7.950 | 1,490,749 | +40,469 | 0.04% | 11,852,100 |
| 2015-01-15 | 2015-01-13 | 8.413 | 1,450,280 | -10,301 | 0.04% | 12,200,494 |
| 2015-01-14 | 2015-01-12 | 8.249 | 1,460,581 | +28,697 | 0.04% | 12,048,951 |
| 2015-01-13 | 2015-01-09 | 8.413 | 1,431,884 | +14,716 | 0.04% | 12,045,737 |
| 2015-01-12 | 2015-01-08 | 8.548 | 1,417,168 | +5,886 | 0.04% | 12,114,539 |
| 2015-01-09 | 2015-01-07 | 8.888 | 1,411,282 | +22,810 | 0.04% | 12,543,723 |
| 2014-12-30 | 2014-12-24 | 9.119 | 1,388,472 | +22,075 | 0.04% | 12,661,774 |
| 2014-12-29 | 2014-12-22 | 9.174 | 1,366,397 | -3,679 | 0.04% | 12,534,747 |
| 2014-12-23 | 2014-12-19 | 9.160 | 1,370,076 | -8,094 | 0.04% | 12,549,877 |
| 2014-12-19 | 2014-12-17 | 9.248 | 1,378,170 | +7,793 | 0.04% | 12,744,654 |
| 2014-12-18 | 2014-12-16 | 9.522 | 1,370,377 | -13,100 | 0.04% | 13,049,188 |
| 2014-12-17 | 2014-12-15 | 9.797 | 1,383,477 | -7,278 | 0.04% | 13,554,130 |
| 2014-12-16 | 2014-12-12 | 9.687 | 1,390,755 | -14,555 | 0.04% | 13,472,554 |
| 2014-12-12 | 2014-12-10 | 9.206 | 1,405,310 | -40,755 | 0.04% | 12,937,701 |
| 2014-12-11 | 2014-12-09 | 8.780 | 1,446,065 | +21,833 | 0.04% | 12,696,934 |
| 2014-12-01 | 2014-11-27 | 9.083 | 1,424,232 | -14,555 | 0.04% | 12,935,773 |
| 2014-11-26 | 2014-11-24 | 9.000 | 1,438,787 | -68,410 | 0.04% | 12,949,350 |
| 2014-11-24 | 2014-11-20 | 8.272 | 1,507,197 | +10,189 | 0.04% | 12,467,423 |
| 2014-11-21 | 2014-11-19 | 8.368 | 1,497,008 | +10,916 | 0.04% | 12,527,130 |
| 2014-11-19 | 2014-11-17 | 8.396 | 1,486,092 | -7,277 | 0.04% | 12,476,624 |
| 2014-11-18 | 2014-11-14 | 8.437 | 1,493,369 | +25,472 | 0.04% | 12,599,279 |
| 2014-11-14 | 2014-11-12 | 8.492 | 1,467,897 | -11,645 | 0.04% | 12,465,056 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,479,542 | -14,555 | 0.04% | 12,807,903 |
| 2014-11-12 | 2014-11-10 | 8.560 | 1,494,097 | -61,132 | 0.04% | 12,790,191 |
| 2014-11-10 | 2014-11-06 | 8.272 | 1,555,229 | -1,456 | 0.05% | 12,864,740 |
| 2014-11-07 | 2014-11-05 | 8.313 | 1,556,685 | +48,033 | 0.05% | 12,940,954 |
| 2014-11-06 | 2014-11-04 | 8.396 | 1,508,652 | +15,283 | 0.04% | 12,666,029 |
| 2014-11-05 | 2014-11-03 | 8.341 | 1,493,369 | -1,456 | 0.04% | 12,455,639 |
| 2014-11-03 | 2014-10-30 | 8.176 | 1,494,825 | -7,277 | 0.04% | 12,221,303 |
| 2014-10-31 | 2014-10-29 | 8.038 | 1,502,102 | -7,278 | 0.04% | 12,074,397 |
| 2014-10-30 | 2014-10-28 | 7.887 | 1,509,380 | +7,278 | 0.04% | 11,904,760 |
| 2014-10-28 | 2014-10-24 | 8.080 | 1,502,102 | -7,278 | 0.04% | 12,136,317 |
| 2014-10-27 | 2014-10-23 | 7.928 | 1,509,380 | +1,456 | 0.04% | 11,966,980 |
| 2014-10-24 | 2014-10-22 | 8.011 | 1,507,924 | +7,277 | 0.04% | 12,079,757 |
| 2014-10-23 | 2014-10-21 | 8.038 | 1,500,647 | -5,822 | 0.04% | 12,062,702 |
| 2014-10-20 | 2014-10-16 | 7.942 | 1,506,469 | -1,455 | 0.04% | 11,964,601 |
| 2014-10-17 | 2014-10-15 | 8.025 | 1,507,924 | +7,277 | 0.04% | 12,100,477 |
| 2014-10-15 | 2014-10-13 | 8.135 | 1,500,647 | -12,372 | 0.04% | 12,207,042 |
| 2014-10-10 | 2014-10-08 | 8.148 | 1,513,019 | -7,277 | 0.04% | 12,328,472 |
| 2014-10-09 | 2014-10-07 | 8.121 | 1,520,296 | -5,095 | 0.04% | 12,345,987 |
| 2014-10-07 | 2014-10-03 | 7.750 | 1,525,391 | +5,822 | 0.04% | 11,821,442 |
| 2014-10-06 | 2014-09-30 | 7.681 | 1,519,569 | +15,283 | 0.04% | 11,671,923 |
| 2014-10-03 | 2014-09-29 | 7.873 | 1,504,286 | -8,005 | 0.04% | 11,843,913 |
| 2014-09-30 | 2014-09-26 | 7.983 | 1,512,291 | +8,005 | 0.04% | 12,073,180 |
| 2014-09-25 | 2014-09-23 | 7.901 | 1,504,286 | +11,645 | 0.04% | 11,885,253 |
| 2014-09-23 | 2014-09-19 | 7.956 | 1,492,641 | +7,277 | 0.04% | 11,875,287 |
| 2014-09-22 | 2014-09-18 | 7.983 | 1,485,364 | +32,750 | 0.04% | 11,858,212 |
| 2014-09-15 | 2014-09-11 | 8.849 | 1,452,614 | -6,550 | 0.04% | 12,854,236 |
| 2014-09-12 | 2014-09-10 | 8.863 | 1,459,164 | +9,461 | 0.04% | 12,932,247 |
| 2014-09-08 | 2014-09-04 | 9.014 | 1,449,703 | -6,550 | 0.04% | 13,067,516 |
| 2014-09-05 | 2014-09-03 | 8.959 | 1,456,253 | -40,027 | 0.04% | 13,046,518 |
| 2014-09-02 | 2014-08-29 | 8.313 | 1,496,280 | +20,377 | 0.04% | 12,438,798 |
| 2014-09-01 | 2014-08-28 | 8.313 | 1,475,903 | +7,278 | 0.04% | 12,269,401 |
| 2014-08-28 | 2014-08-26 | 8.560 | 1,468,625 | -7,278 | 0.04% | 12,572,138 |
| 2014-08-27 | 2014-08-25 | 8.451 | 1,475,903 | +3,639 | 0.04% | 12,472,201 |
| 2014-08-26 | 2014-08-22 | 8.657 | 1,472,264 | +7,278 | 0.04% | 12,744,900 |
| 2014-08-25 | 2014-08-21 | 8.767 | 1,464,986 | +7,277 | 0.04% | 12,842,936 |
| 2014-08-22 | 2014-08-20 | 8.986 | 1,457,709 | -7,277 | 0.04% | 13,099,622 |
| 2014-08-19 | 2014-08-15 | 8.753 | 1,464,986 | +2,911 | 0.04% | 12,822,806 |
| 2014-08-18 | 2014-08-14 | 9.041 | 1,462,075 | -5,822 | 0.04% | 13,219,217 |
| 2014-08-15 | 2014-08-13 | 9.110 | 1,467,897 | +5,822 | 0.04% | 13,372,706 |
| 2014-08-14 | 2014-08-12 | 8.904 | 1,462,075 | -7,278 | 0.04% | 13,018,317 |
| 2014-08-12 | 2014-08-08 | 8.560 | 1,469,353 | -7,278 | 0.04% | 12,578,370 |
| 2014-08-08 | 2014-08-06 | 8.849 | 1,476,631 | -7,277 | 0.04% | 13,066,763 |
| 2014-08-05 | 2014-08-01 | 8.890 | 1,483,908 | -40,755 | 0.04% | 13,192,328 |
| 2014-08-04 | 2014-07-31 | 8.835 | 1,524,663 | -39,299 | 0.04% | 13,470,850 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,563,962 | -18,194 | 0.05% | 13,989,989 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,582,156 | -116,442 | 0.05% | 13,304,878 |
| 2014-07-30 | 2014-07-28 | 7.970 | 1,698,598 | -53,127 | 0.05% | 13,537,198 |
| 2014-07-29 | 2014-07-25 | 7.818 | 1,751,725 | +15,283 | 0.05% | 13,695,830 |
| 2014-07-28 | 2014-07-24 | 7.640 | 1,736,442 | -29,110 | 0.05% | 13,266,161 |
| 2014-07-25 | 2014-07-23 | 7.654 | 1,765,552 | -20,378 | 0.05% | 13,512,817 |
| 2014-07-24 | 2014-07-22 | 7.475 | 1,785,930 | +28,383 | 0.05% | 13,349,762 |
| 2014-07-22 | 2014-07-18 | 7.173 | 1,757,547 | -6,550 | 0.05% | 12,606,300 |
| 2014-07-18 | 2014-07-16 | 7.200 | 1,764,097 | +5,822 | 0.05% | 12,701,761 |
| 2014-07-17 | 2014-07-15 | 7.214 | 1,758,275 | +10,189 | 0.05% | 12,684,001 |
| 2014-07-15 | 2014-07-11 | 7.255 | 1,748,086 | +36,388 | 0.05% | 12,682,559 |
| 2014-07-10 | 2014-07-08 | 7.379 | 1,711,698 | +7,278 | 0.05% | 12,630,240 |
| 2014-07-09 | 2014-07-07 | 7.393 | 1,704,420 | -50,944 | 0.05% | 12,599,957 |
| 2014-07-07 | 2014-07-03 | 7.420 | 1,755,364 | -8,733 | 0.05% | 13,024,802 |
| 2014-07-04 | 2014-07-02 | 7.283 | 1,764,097 | +16,011 | 0.05% | 12,847,201 |
| 2014-06-30 | 2014-06-26 | 7.318 | 1,748,086 | +43,666 | 0.05% | 12,791,904 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,704,420 | +16,859 | 0.05% | 12,448,838 |
| 2014-06-26 | 2014-06-24 | 7.318 | 1,687,561 | -12,312 | 0.05% | 12,349,002 |
| 2014-06-24 | 2014-06-20 | 7.318 | 1,699,873 | -27,523 | 0.05% | 12,439,097 |
| 2014-06-23 | 2014-06-19 | 7.207 | 1,727,396 | +79,670 | 0.05% | 12,449,701 |
| 2014-06-20 | 2014-06-18 | 7.373 | 1,647,726 | -8,691 | 0.05% | 12,148,503 |
| 2014-06-18 | 2014-06-16 | 7.456 | 1,656,417 | -28,971 | 0.05% | 12,349,801 |
| 2014-06-16 | 2014-06-12 | 7.442 | 1,685,388 | +10,864 | 0.05% | 12,542,531 |
| 2014-06-13 | 2014-06-11 | 7.580 | 1,674,524 | +7,243 | 0.05% | 12,692,882 |
| 2014-06-12 | 2014-06-10 | 7.580 | 1,667,281 | -57,942 | 0.05% | 12,637,980 |
| 2014-06-11 | 2014-06-09 | 7.111 | 1,725,223 | -14,486 | 0.05% | 12,267,300 |
| 2014-06-09 | 2014-06-05 | 7.055 | 1,739,709 | +21,729 | 0.05% | 12,274,224 |
| 2014-06-06 | 2014-06-04 | 7.069 | 1,717,980 | +15,934 | 0.05% | 12,144,638 |
| 2014-06-05 | 2014-06-03 | 7.249 | 1,702,046 | -21,728 | 0.05% | 12,337,499 |
| 2014-06-04 | 2014-05-30 | 6.959 | 1,723,774 | +3,621 | 0.05% | 11,995,197 |
| 2014-06-03 | 2014-05-29 | 7.152 | 1,720,153 | +7,243 | 0.05% | 12,302,499 |
| 2014-05-30 | 2014-05-28 | 7.207 | 1,712,910 | -10,140 | 0.05% | 12,345,298 |
| 2014-05-26 | 2014-05-22 | 7.069 | 1,723,050 | -23,177 | 0.05% | 12,180,479 |
| 2014-05-23 | 2014-05-21 | 6.959 | 1,746,227 | +7,967 | 0.05% | 12,151,440 |
| 2014-05-21 | 2014-05-19 | 7.028 | 1,738,260 | -3,621 | 0.05% | 12,216,000 |
| 2014-05-20 | 2014-05-16 | 6.986 | 1,741,881 | +308,541 | 0.05% | 12,169,298 |
| 2014-05-19 | 2014-05-15 | 7.000 | 1,433,340 | -7,243 | 0.04% | 10,033,529 |
| 2014-05-16 | 2014-05-14 | 7.138 | 1,440,583 | +3,621 | 0.04% | 10,283,130 |
| 2014-05-15 | 2014-05-13 | 7.055 | 1,436,962 | +7,243 | 0.04% | 10,138,243 |
| 2014-05-14 | 2014-05-12 | 7.083 | 1,429,719 | -7,243 | 0.04% | 10,126,621 |
| 2014-05-13 | 2014-05-09 | 6.945 | 1,436,962 | +14,486 | 0.04% | 9,979,523 |
| 2014-05-12 | 2014-05-08 | 6.945 | 1,422,476 | +7,243 | 0.04% | 9,878,920 |
| 2014-05-09 | 2014-05-07 | 7.152 | 1,415,233 | -7,243 | 0.04% | 10,121,718 |
| 2014-05-08 | 2014-05-05 | 6.986 | 1,422,476 | +3,621 | 0.04% | 9,937,840 |
| 2014-05-07 | 2014-05-02 | 7.083 | 1,418,855 | +10,864 | 0.04% | 10,049,672 |
| 2014-05-05 | 2014-04-30 | 7.028 | 1,407,991 | +14,486 | 0.04% | 9,894,963 |
| 2014-05-02 | 2014-04-29 | 7.152 | 1,393,505 | -6,519 | 0.04% | 9,966,320 |
| 2014-04-30 | 2014-04-28 | 7.055 | 1,400,024 | +17,383 | 0.04% | 9,877,633 |
| 2014-04-29 | 2014-04-25 | 7.193 | 1,382,641 | +99,950 | 0.04% | 9,945,890 |
| 2014-04-28 | 2014-04-24 | 7.345 | 1,282,691 | +61,563 | 0.04% | 9,421,720 |
| 2014-04-25 | 2014-04-23 | 7.428 | 1,221,128 | +7,243 | 0.04% | 9,070,683 |
| 2014-04-17 | 2014-04-15 | 7.732 | 1,213,885 | +2,897 | 0.04% | 9,385,601 |
| 2014-04-16 | 2014-04-14 | 7.801 | 1,210,988 | +10,864 | 0.04% | 9,446,802 |
| 2014-04-15 | 2014-04-11 | 7.967 | 1,200,124 | -27,522 | 0.04% | 9,560,893 |
| 2014-04-14 | 2014-04-10 | 7.953 | 1,227,646 | +21,728 | 0.04% | 9,763,199 |
| 2014-04-11 | 2014-04-09 | 7.870 | 1,205,918 | +5,794 | 0.04% | 9,490,501 |
| 2014-04-09 | 2014-04-07 | 8.215 | 1,200,124 | -1,448 | 0.04% | 9,859,153 |
| 2014-04-08 | 2014-04-04 | 8.215 | 1,201,572 | -7,243 | 0.04% | 9,871,048 |
| 2014-04-04 | 2014-04-02 | 8.408 | 1,208,815 | -14,485 | 0.04% | 10,164,210 |
| 2014-04-02 | 2014-03-31 | 8.339 | 1,223,300 | -52,873 | 0.04% | 10,201,556 |
| 2014-04-01 | 2014-03-28 | 8.298 | 1,276,173 | -22,452 | 0.04% | 10,589,624 |
| 2014-03-26 | 2014-03-24 | 7.635 | 1,298,625 | -15,210 | 0.04% | 9,915,290 |
| 2014-03-25 | 2014-03-21 | 7.704 | 1,313,835 | +724 | 0.04% | 10,122,121 |
| 2014-03-24 | 2014-03-20 | 7.470 | 1,313,111 | +3,622 | 0.04% | 9,808,333 |
| 2014-03-21 | 2014-03-19 | 7.663 | 1,309,489 | -16,658 | 0.04% | 10,034,399 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,326,147 | +7,242 | 0.04% | 9,649,366 |
| 2014-03-18 | 2014-03-14 | 7.539 | 1,318,905 | -3,621 | 0.04% | 9,942,662 |
| 2014-03-17 | 2014-03-13 | 7.608 | 1,322,526 | -28,971 | 0.04% | 10,061,259 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,351,497 | +63,012 | 0.04% | 9,983,099 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,288,485 | +26,798 | 0.04% | 9,659,969 |
| 2014-03-11 | 2014-03-07 | 7.898 | 1,261,687 | +14,485 | 0.04% | 9,964,240 |
| 2014-03-10 | 2014-03-06 | 7.967 | 1,247,202 | +14,486 | 0.04% | 9,935,944 |
| 2014-03-07 | 2014-03-05 | 8.022 | 1,232,716 | +7,243 | 0.04% | 9,888,620 |
| 2014-03-05 | 2014-03-03 | 7.856 | 1,225,473 | +14,485 | 0.04% | 9,627,478 |
| 2014-03-03 | 2014-02-27 | 8.270 | 1,210,988 | +16,659 | 0.04% | 10,015,282 |
| 2014-02-27 | 2014-02-25 | 8.257 | 1,194,329 | +24,625 | 0.04% | 9,861,016 |
| 2014-02-26 | 2014-02-24 | 8.491 | 1,169,704 | +5,070 | 0.03% | 9,932,249 |
| 2014-02-25 | 2014-02-21 | 8.671 | 1,164,634 | -2,173 | 0.03% | 10,098,239 |
| 2014-02-24 | 2014-02-20 | 8.602 | 1,166,807 | -20,280 | 0.03% | 10,036,530 |
| 2014-02-20 | 2014-02-18 | 8.395 | 1,187,087 | +13,762 | 0.04% | 9,965,123 |
| 2014-02-19 | 2014-02-17 | 8.629 | 1,173,325 | -17,383 | 0.03% | 10,124,996 |
| 2014-02-18 | 2014-02-14 | 8.464 | 1,190,708 | +7,243 | 0.04% | 10,077,719 |
| 2014-02-17 | 2014-02-13 | 8.353 | 1,183,465 | -2,897 | 0.04% | 9,885,697 |
| 2014-02-14 | 2014-02-12 | 8.602 | 1,186,362 | -16,659 | 0.04% | 10,204,736 |
| 2014-02-13 | 2014-02-11 | 8.505 | 1,203,021 | +53,597 | 0.04% | 10,231,762 |
| 2014-02-12 | 2014-02-10 | 8.326 | 1,149,424 | +9,415 | 0.03% | 9,569,607 |
| 2014-02-11 | 2014-02-07 | 8.491 | 1,140,009 | +8,691 | 0.03% | 9,680,102 |
| 2014-02-10 | 2014-02-06 | 8.560 | 1,131,318 | +11,589 | 0.03% | 9,684,404 |
| 2014-02-06 | 2014-02-04 | 8.643 | 1,119,729 | +11,588 | 0.03% | 9,677,959 |
| 2014-02-05 | 2014-01-30 | 9.168 | 1,108,141 | +2,173 | 0.03% | 10,159,203 |
| 2014-02-04 | 2014-01-28 | 9.057 | 1,105,968 | +14,486 | 0.03% | 10,017,121 |
| 2014-01-29 | 2014-01-27 | 9.140 | 1,091,482 | +7,242 | 0.03% | 9,976,336 |
| 2014-01-28 | 2014-01-24 | 9.665 | 1,084,240 | -5,070 | 0.03% | 10,479,003 |
| 2014-01-27 | 2014-01-23 | 9.831 | 1,089,310 | -37,662 | 0.03% | 10,708,484 |
| 2014-01-24 | 2014-01-22 | 9.623 | 1,126,972 | -28,971 | 0.03% | 10,845,321 |
| 2014-01-20 | 2014-01-16 | 9.306 | 1,155,943 | -10,140 | 0.03% | 10,757,041 |
| 2014-01-15 | 2014-01-13 | 9.016 | 1,166,083 | +4,346 | 0.03% | 10,513,303 |
| 2014-01-13 | 2014-01-09 | 9.030 | 1,161,737 | +14,485 | 0.03% | 10,490,159 |
| 2014-01-10 | 2014-01-08 | 9.126 | 1,147,252 | -7,242 | 0.03% | 10,470,244 |
| 2014-01-09 | 2014-01-07 | 9.016 | 1,154,494 | -7,243 | 0.03% | 10,408,817 |
| 2014-01-08 | 2014-01-06 | 8.933 | 1,161,737 | +7,243 | 0.03% | 10,377,879 |
| 2014-01-07 | 2014-01-03 | 9.057 | 1,154,494 | +12,312 | 0.03% | 10,456,637 |
| 2014-01-06 | 2014-01-02 | 9.182 | 1,142,182 | +22,453 | 0.03% | 10,487,053 |
| 2014-01-03 | 2013-12-31 | 9.320 | 1,119,729 | +3,621 | 0.03% | 10,435,499 |
| 2013-12-30 | 2013-12-24 | 9.389 | 1,116,108 | -10,140 | 0.03% | 10,478,802 |
| 2013-12-27 | 2013-12-20 | 9.237 | 1,126,248 | +43,457 | 0.03% | 10,402,954 |
| 2013-12-23 | 2013-12-19 | 9.692 | 1,082,791 | +14,485 | 0.03% | 10,494,899 |
| 2013-12-20 | 2013-12-18 | 9.817 | 1,068,306 | -2,897 | 0.03% | 10,487,254 |
| 2013-12-19 | 2013-12-17 | 9.554 | 1,071,203 | +34,041 | 0.03% | 10,234,683 |
| 2013-12-18 | 2013-12-16 | 9.941 | 1,037,162 | -24,625 | 0.03% | 10,310,402 |
| 2013-12-17 | 2013-12-13 | 10.134 | 1,061,787 | +5,794 | 0.03% | 10,760,439 |
| 2013-12-13 | 2013-12-11 | 10.262 | 1,055,993 | -6,518 | 0.03% | 10,836,456 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,062,511 | +3,211 | 0.03% | 11,364,467 |
| 2013-12-11 | 2013-12-09 | 10.276 | 1,059,300 | -56,429 | 0.03% | 10,885,222 |
| 2013-12-06 | 2013-12-04 | 10.122 | 1,115,729 | -5,714 | 0.03% | 11,293,259 |
| 2013-12-04 | 2013-12-02 | 10.150 | 1,121,443 | -14,286 | 0.03% | 11,382,495 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,135,729 | -25,001 | 0.03% | 11,368,496 |
| 2013-12-02 | 2013-11-28 | 9.576 | 1,160,730 | -74,286 | 0.03% | 11,115,003 |
| 2013-11-29 | 2013-11-27 | 9.520 | 1,235,016 | +81,429 | 0.04% | 11,757,196 |
| 2013-11-28 | 2013-11-26 | 9.534 | 1,153,587 | +10,000 | 0.03% | 10,998,152 |
| 2013-11-27 | 2013-11-25 | 9.548 | 1,143,587 | -8,571 | 0.03% | 10,918,824 |
| 2013-11-26 | 2013-11-22 | 9.618 | 1,152,158 | -8,572 | 0.03% | 11,081,308 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,160,730 | +5,715 | 0.03% | 11,212,503 |
| 2013-11-22 | 2013-11-20 | 9.996 | 1,155,015 | -3,572 | 0.03% | 11,545,377 |
| 2013-11-21 | 2013-11-19 | 9.954 | 1,158,587 | +40,001 | 0.03% | 11,532,422 |
| 2013-11-20 | 2013-11-18 | 9.814 | 1,118,586 | -4,286 | 0.03% | 10,977,657 |
| 2013-11-18 | 2013-11-14 | 9.478 | 1,122,872 | -84,287 | 0.03% | 10,642,439 |
| 2013-11-15 | 2013-11-13 | 9.128 | 1,207,159 | -3,571 | 0.04% | 11,018,801 |
| 2013-11-14 | 2013-11-12 | 9.156 | 1,210,730 | +2,857 | 0.04% | 11,085,297 |
| 2013-11-13 | 2013-11-11 | 9.268 | 1,207,873 | -2,857 | 0.04% | 11,194,418 |
| 2013-11-12 | 2013-11-08 | 9.156 | 1,210,730 | -18,572 | 0.04% | 11,085,297 |
| 2013-11-11 | 2013-11-07 | 9.422 | 1,229,302 | -7,143 | 0.04% | 11,582,330 |
| 2013-11-08 | 2013-11-06 | 9.422 | 1,236,445 | -714 | 0.04% | 11,649,630 |
| 2013-11-07 | 2013-11-05 | 9.282 | 1,237,159 | -16,429 | 0.04% | 11,483,157 |
| 2013-11-06 | 2013-11-04 | 9.254 | 1,253,588 | -308,576 | 0.04% | 11,600,549 |
| 2013-11-05 | 2013-11-01 | 9.016 | 1,562,164 | -15,000 | 0.05% | 14,084,284 |
| 2013-11-04 | 2013-10-31 | 8.960 | 1,577,164 | -14,286 | 0.05% | 14,131,202 |
| 2013-11-01 | 2013-10-30 | 8.960 | 1,591,450 | -7,857 | 0.05% | 14,259,203 |
| 2013-10-31 | 2013-10-29 | 8.680 | 1,599,307 | -2,857 | 0.05% | 13,881,800 |
| 2013-10-29 | 2013-10-25 | 8.470 | 1,602,164 | -16,429 | 0.05% | 13,570,149 |
| 2013-10-28 | 2013-10-24 | 8.428 | 1,618,593 | -247,860 | 0.05% | 13,641,321 |
| 2013-10-25 | 2013-10-23 | 7.896 | 1,866,453 | +59,286 | 0.06% | 14,737,317 |
| 2013-10-24 | 2013-10-22 | 8.064 | 1,807,167 | +1,429 | 0.05% | 14,572,801 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,805,738 | -61,430 | 0.05% | 14,232,638 |
| 2013-10-21 | 2013-10-17 | 7.784 | 1,867,168 | -40,000 | 0.06% | 14,533,843 |
| 2013-10-18 | 2013-10-16 | 7.840 | 1,907,168 | -5,715 | 0.06% | 14,951,999 |
| 2013-10-17 | 2013-10-15 | 7.868 | 1,912,883 | -35,714 | 0.06% | 15,050,364 |
| 2013-10-16 | 2013-10-11 | 7.686 | 1,948,597 | -50,715 | 0.06% | 14,976,718 |
| 2013-10-15 | 2013-10-10 | 7.560 | 1,999,312 | +21,429 | 0.06% | 15,114,598 |
| 2013-10-11 | 2013-10-09 | 7.476 | 1,977,883 | +32,143 | 0.06% | 14,786,457 |
| 2013-10-10 | 2013-10-08 | 7.616 | 1,945,740 | +21,429 | 0.06% | 14,818,559 |
| 2013-10-09 | 2013-10-07 | 7.560 | 1,924,311 | +2,143 | 0.06% | 14,547,598 |
| 2013-10-08 | 2013-10-04 | 7.602 | 1,922,168 | +5,000 | 0.06% | 14,612,127 |
| 2013-10-07 | 2013-10-03 | 7.686 | 1,917,168 | -3,572 | 0.06% | 14,735,158 |
| 2013-10-04 | 2013-10-02 | 7.588 | 1,920,740 | +3,572 | 0.06% | 14,574,382 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,917,168 | -15,715 | 0.06% | 14,681,478 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,932,883 | +230,718 | 0.06% | 14,585,341 |
| 2013-09-30 | 2013-09-26 | 8.022 | 1,702,165 | +14,285 | 0.05% | 13,654,586 |
| 2013-09-27 | 2013-09-25 | 8.106 | 1,687,880 | +22,858 | 0.05% | 13,681,774 |
| 2013-09-26 | 2013-09-24 | 8.190 | 1,665,022 | +7,143 | 0.05% | 13,636,349 |
| 2013-09-25 | 2013-09-23 | 8.400 | 1,657,879 | +30,000 | 0.05% | 13,925,999 |
| 2013-09-24 | 2013-09-19 | 8.554 | 1,627,879 | -7,143 | 0.05% | 13,924,692 |
| 2013-09-23 | 2013-09-18 | 8.386 | 1,635,022 | +10,715 | 0.05% | 13,711,112 |
| 2013-09-19 | 2013-09-17 | 8.568 | 1,624,307 | +27,143 | 0.05% | 13,916,878 |
| 2013-09-17 | 2013-09-13 | 8.904 | 1,597,164 | -10,714 | 0.05% | 14,220,959 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,607,878 | -35,715 | 0.05% | 14,518,945 |
| 2013-09-13 | 2013-09-11 | 8.694 | 1,643,593 | +15,714 | 0.05% | 14,289,208 |
| 2013-09-12 | 2013-09-10 | 8.876 | 1,627,879 | +7,857 | 0.05% | 14,448,862 |
| 2013-09-11 | 2013-09-09 | 9.016 | 1,620,022 | +45,715 | 0.05% | 14,605,924 |
| 2013-09-10 | 2013-09-06 | 8.876 | 1,574,307 | -14,286 | 0.05% | 13,973,363 |
| 2013-09-09 | 2013-09-05 | 8.862 | 1,588,593 | -5,000 | 0.05% | 14,077,924 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,593,593 | -30,714 | 0.05% | 14,300,714 |
| 2013-09-05 | 2013-09-03 | 8.372 | 1,624,307 | -168,574 | 0.05% | 13,598,518 |
| 2013-09-04 | 2013-09-02 | 7.392 | 1,792,881 | -12,857 | 0.05% | 13,252,800 |
| 2013-09-03 | 2013-08-30 | 7.378 | 1,805,738 | -1,429 | 0.05% | 13,322,558 |
| 2013-09-02 | 2013-08-29 | 7.182 | 1,807,167 | +2,143 | 0.05% | 12,978,901 |
| 2013-08-30 | 2013-08-28 | 7.168 | 1,805,024 | +17,857 | 0.05% | 12,938,240 |
| 2013-08-29 | 2013-08-27 | 7.308 | 1,787,167 | +14,286 | 0.05% | 13,060,443 |
| 2013-08-28 | 2013-08-26 | 7.420 | 1,772,881 | +3,572 | 0.05% | 13,154,602 |
| 2013-08-27 | 2013-08-23 | 7.546 | 1,769,309 | -12,858 | 0.05% | 13,351,028 |
| 2013-08-26 | 2013-08-22 | 7.560 | 1,782,167 | -30,714 | 0.05% | 13,473,004 |
| 2013-08-23 | 2013-08-21 | 7.378 | 1,812,881 | -14,286 | 0.05% | 13,375,258 |
| 2013-08-22 | 2013-08-20 | 7.224 | 1,827,167 | +25,000 | 0.05% | 13,199,279 |
| 2013-08-21 | 2013-08-19 | 7.560 | 1,802,167 | -3,571 | 0.05% | 13,624,202 |
| 2013-08-20 | 2013-08-16 | 7.266 | 1,805,738 | -1,429 | 0.05% | 13,120,318 |
| 2013-08-19 | 2013-08-15 | 7.294 | 1,807,167 | -11,429 | 0.05% | 13,181,301 |
| 2013-08-16 | 2013-08-13 | 7.518 | 1,818,596 | -53,572 | 0.05% | 13,672,023 |
| 2013-08-15 | 2013-08-12 | 7.392 | 1,872,168 | -49,286 | 0.06% | 13,838,882 |
| 2013-08-12 | 2013-08-08 | 7.014 | 1,921,454 | -10,715 | 0.06% | 13,476,899 |
| 2013-08-09 | 2013-08-07 | 6.874 | 1,932,169 | +23,572 | 0.06% | 13,281,553 |
| 2013-08-08 | 2013-08-06 | 7.182 | 1,908,597 | +62,858 | 0.06% | 13,707,362 |
| 2013-08-07 | 2013-08-05 | 7.742 | 1,845,739 | +10,715 | 0.06% | 14,289,522 |
| 2013-08-06 | 2013-08-02 | 7.770 | 1,835,024 | -32,858 | 0.06% | 14,257,947 |
| 2013-08-05 | 2013-08-01 | 7.686 | 1,867,882 | -95,001 | 0.06% | 14,356,350 |
| 2013-08-02 | 2013-07-31 | 6.874 | 1,962,883 | -8,572 | 0.06% | 13,492,679 |
| 2013-08-01 | 2013-07-30 | 6.986 | 1,971,455 | -7,143 | 0.06% | 13,772,402 |
| 2013-07-31 | 2013-07-29 | 6.944 | 1,978,598 | +6,429 | 0.06% | 13,739,202 |
| 2013-07-30 | 2013-07-26 | 7.014 | 1,972,169 | -25,000 | 0.06% | 13,832,610 |
| 2013-07-29 | 2013-07-25 | 6.888 | 1,997,169 | +7,143 | 0.06% | 13,756,317 |
| 2013-07-26 | 2013-07-24 | 6.930 | 1,990,026 | -8,572 | 0.06% | 13,790,697 |
| 2013-07-25 | 2013-07-23 | 6.874 | 1,998,598 | +40,715 | 0.06% | 13,738,180 |
| 2013-07-23 | 2013-07-19 | 6.888 | 1,957,883 | +15,714 | 0.06% | 13,485,719 |
| 2013-07-19 | 2013-07-17 | 7.084 | 1,942,169 | -3,571 | 0.06% | 13,758,142 |
| 2013-07-18 | 2013-07-16 | 6.958 | 1,945,740 | +3,571 | 0.06% | 13,538,279 |
| 2013-07-16 | 2013-07-12 | 7.070 | 1,942,169 | -18,571 | 0.06% | 13,730,952 |
| 2013-07-15 | 2013-07-11 | 7.070 | 1,960,740 | -5,000 | 0.06% | 13,862,248 |
| 2013-07-12 | 2013-07-10 | 6.776 | 1,965,740 | +1,428 | 0.06% | 13,319,677 |
| 2013-07-10 | 2013-07-08 | 6.692 | 1,964,312 | -13,571 | 0.06% | 13,145,001 |
| 2013-07-09 | 2013-07-05 | 6.482 | 1,977,883 | -3,572 | 0.06% | 12,820,467 |
| 2013-07-08 | 2013-07-04 | 6.244 | 1,981,455 | +19,286 | 0.06% | 12,372,041 |
| 2013-07-05 | 2013-07-03 | 6.286 | 1,962,169 | +31,429 | 0.06% | 12,334,031 |
| 2013-07-04 | 2013-07-02 | 6.818 | 1,930,740 | +3,572 | 0.06% | 13,163,610 |
| 2013-07-03 | 2013-06-28 | 7.056 | 1,927,168 | +2,142 | 0.06% | 13,597,917 |
| 2013-07-02 | 2013-06-27 | 6.944 | 1,925,026 | +14,286 | 0.06% | 13,367,203 |
| 2013-06-28 | 2013-06-26 | 6.972 | 1,910,740 | -714 | 0.06% | 13,321,502 |
| 2013-06-27 | 2013-06-25 | 6.412 | 1,911,454 | +74,287 | 0.06% | 12,256,080 |
| 2013-06-26 | 2013-06-24 | 6.496 | 1,837,167 | -7,143 | 0.06% | 11,934,078 |
| 2013-06-25 | 2013-06-21 | 6.622 | 1,844,310 | +114,287 | 0.06% | 12,212,859 |
| 2013-06-24 | 2013-06-20 | 6.678 | 1,730,023 | +139,288 | 0.05% | 11,552,940 |
| 2013-06-21 | 2013-06-19 | 7.028 | 1,590,735 | +10,714 | 0.05% | 11,179,537 |
| 2013-06-18 | 2013-06-14 | 7.000 | 1,580,021 | -4,286 | 0.05% | 11,060,000 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,584,307 | +15,715 | 0.05% | 10,646,402 |
| 2013-06-14 | 2013-06-11 | 6.888 | 1,568,592 | +17,143 | 0.05% | 10,804,318 |
| 2013-06-11 | 2013-06-07 | 7.112 | 1,551,449 | +28,572 | 0.05% | 11,033,759 |
| 2013-06-10 | 2013-06-06 | 7.070 | 1,522,877 | -14,286 | 0.05% | 10,766,597 |
| 2013-06-07 | 2013-06-05 | 7.378 | 1,537,163 | +16,429 | 0.05% | 11,341,038 |
| 2013-06-06 | 2013-06-04 | 7.392 | 1,520,734 | -6,429 | 0.05% | 11,241,116 |
| 2013-06-05 | 2013-06-03 | 7.994 | 1,527,163 | +4,286 | 0.05% | 12,207,979 |
| 2013-06-03 | 2013-05-30 | 8.512 | 1,522,877 | -11,429 | 0.05% | 12,962,557 |
| 2013-05-31 | 2013-05-29 | 8.386 | 1,534,306 | +25,000 | 0.05% | 12,866,519 |
| 2013-05-30 | 2013-05-28 | 8.386 | 1,509,306 | -20,714 | 0.05% | 12,656,872 |
| 2013-05-29 | 2013-05-27 | 8.428 | 1,530,020 | +4,285 | 0.05% | 12,894,837 |
| 2013-05-27 | 2013-05-23 | 8.582 | 1,525,735 | +13,572 | 0.05% | 13,093,684 |
| 2013-05-24 | 2013-05-22 | 8.722 | 1,512,163 | +1,429 | 0.05% | 13,188,910 |
| 2013-05-21 | 2013-05-16 | 8.736 | 1,510,734 | -7,858 | 0.05% | 13,197,597 |
| 2013-05-20 | 2013-05-15 | 8.526 | 1,518,592 | -7,143 | 0.05% | 12,947,343 |
| 2013-05-16 | 2013-05-14 | 8.589 | 1,525,735 | -24,286 | 0.05% | 13,103,937 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,550,021 | +26,897 | 0.05% | 13,661,129 |
| 2013-05-14 | 2013-05-10 | 9.179 | 1,523,124 | +11,383 | 0.05% | 13,980,733 |
| 2013-05-13 | 2013-05-09 | 9.052 | 1,511,741 | +45,530 | 0.05% | 13,684,998 |
| 2013-05-10 | 2013-05-08 | 9.193 | 1,466,211 | +8,537 | 0.04% | 13,478,939 |
| 2013-05-09 | 2013-05-07 | 9.277 | 1,457,674 | +86,080 | 0.04% | 13,523,398 |
| 2013-05-08 | 2013-05-06 | 9.390 | 1,371,594 | +17,785 | 0.04% | 12,879,041 |
| 2013-05-07 | 2013-05-03 | 9.544 | 1,353,809 | +17,785 | 0.04% | 12,921,373 |
| 2013-05-02 | 2013-04-29 | 9.376 | 1,336,024 | -7,114 | 0.04% | 12,526,264 |
| 2013-04-30 | 2013-04-26 | 9.362 | 1,343,138 | -4,979 | 0.04% | 12,574,084 |
| 2013-04-29 | 2013-04-25 | 9.376 | 1,348,117 | -73,987 | 0.04% | 12,639,646 |
| 2013-04-26 | 2013-04-24 | 9.348 | 1,422,104 | +32,725 | 0.04% | 13,293,351 |
| 2013-04-25 | 2013-04-23 | 9.320 | 1,389,379 | +131,610 | 0.04% | 12,948,389 |
| 2013-04-24 | 2013-04-22 | 9.797 | 1,257,769 | +39,839 | 0.04% | 12,322,963 |
| 2013-04-23 | 2013-04-19 | 9.966 | 1,217,930 | +53,356 | 0.04% | 12,138,081 |
| 2013-04-22 | 2013-04-18 | 9.924 | 1,164,574 | +14,228 | 0.04% | 11,557,217 |
| 2013-04-17 | 2013-04-15 | 10.079 | 1,150,346 | -7,826 | 0.03% | 11,593,889 |
| 2013-04-16 | 2013-04-12 | 10.430 | 1,158,172 | -2,845 | 0.03% | 12,079,764 |
| 2013-04-15 | 2013-04-11 | 10.388 | 1,161,017 | -12,806 | 0.03% | 12,060,477 |
| 2013-04-12 | 2013-04-10 | 10.374 | 1,173,823 | -24,187 | 0.04% | 12,177,004 |
| 2013-04-11 | 2013-04-09 | 9.952 | 1,198,010 | +12,805 | 0.04% | 11,922,716 |
| 2013-04-10 | 2013-04-08 | 9.980 | 1,185,205 | -712 | 0.04% | 11,828,599 |
| 2013-04-08 | 2013-04-03 | 10.332 | 1,185,917 | +24,900 | 0.04% | 12,252,455 |
| 2013-04-03 | 2013-03-28 | 10.247 | 1,161,017 | +17,074 | 0.03% | 11,897,277 |
| 2013-04-02 | 2013-03-27 | 10.585 | 1,143,943 | +4,268 | 0.03% | 12,108,235 |
| 2013-03-27 | 2013-03-25 | 10.852 | 1,139,675 | -36,993 | 0.03% | 12,367,440 |
| 2013-03-26 | 2013-03-22 | 10.318 | 1,176,668 | +7,114 | 0.04% | 12,140,358 |
| 2013-03-25 | 2013-03-21 | 10.416 | 1,169,554 | -7,114 | 0.04% | 12,182,039 |
| 2013-03-22 | 2013-03-20 | 10.304 | 1,176,668 | -133,745 | 0.04% | 12,123,818 |
| 2013-03-20 | 2013-03-18 | 9.699 | 1,310,413 | +3,557 | 0.04% | 12,709,801 |
| 2013-03-18 | 2013-03-14 | 9.840 | 1,306,856 | +25,611 | 0.04% | 12,859,002 |
| 2013-03-15 | 2013-03-13 | 10.050 | 1,281,245 | +20,631 | 0.04% | 12,877,149 |
| 2013-03-14 | 2013-03-12 | 10.697 | 1,260,614 | +22,765 | 0.04% | 13,484,917 |
| 2013-03-13 | 2013-03-11 | 10.683 | 1,237,849 | +53,355 | 0.04% | 13,223,997 |
| 2013-03-12 | 2013-03-08 | 10.599 | 1,184,494 | -138,013 | 0.04% | 12,554,103 |
| 2013-03-11 | 2013-03-07 | 10.374 | 1,322,507 | +35,571 | 0.04% | 13,719,422 |
| 2013-03-08 | 2013-03-06 | 10.655 | 1,286,936 | +42,684 | 0.04% | 13,712,216 |
| 2013-03-07 | 2013-03-05 | 10.739 | 1,244,252 | -17,785 | 0.04% | 13,362,361 |
| 2013-03-06 | 2013-03-04 | 10.261 | 1,262,037 | -12,805 | 0.04% | 12,950,199 |
| 2013-03-05 | 2013-03-01 | 10.430 | 1,274,842 | -14,229 | 0.04% | 13,296,635 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,289,071 | -276,737 | 0.04% | 13,372,564 |
| 2013-03-01 | 2013-02-27 | 9.657 | 1,565,808 | -21,342 | 0.05% | 15,120,868 |
| 2013-02-28 | 2013-02-26 | 9.151 | 1,587,150 | -12,806 | 0.05% | 14,523,806 |
| 2013-02-27 | 2013-02-25 | 9.221 | 1,599,956 | -86,080 | 0.05% | 14,753,442 |
| 2013-02-25 | 2013-02-21 | 9.024 | 1,686,036 | +14,228 | 0.05% | 15,215,399 |
| 2013-02-22 | 2013-02-20 | 9.432 | 1,671,808 | +27,745 | 0.05% | 15,768,501 |
| 2013-02-21 | 2013-02-19 | 9.432 | 1,644,063 | +32,725 | 0.05% | 15,506,810 |
| 2013-02-20 | 2013-02-18 | 9.671 | 1,611,338 | -14,940 | 0.05% | 15,583,197 |
| 2013-02-19 | 2013-02-15 | 9.755 | 1,626,278 | -3,557 | 0.05% | 15,864,842 |
| 2013-02-18 | 2013-02-14 | 9.390 | 1,629,835 | +2,846 | 0.05% | 15,303,881 |
| 2013-02-15 | 2013-02-08 | 9.305 | 1,626,989 | +3,557 | 0.05% | 15,139,938 |
| 2013-02-08 | 2013-02-06 | 9.488 | 1,623,432 | +7,825 | 0.05% | 15,403,498 |
| 2013-02-07 | 2013-02-05 | 9.390 | 1,615,607 | -7,825 | 0.05% | 15,170,283 |
| 2013-02-06 | 2013-02-04 | 9.432 | 1,623,432 | -9,249 | 0.05% | 15,312,218 |
| 2013-02-05 | 2013-02-01 | 9.432 | 1,632,681 | +23,477 | 0.05% | 15,399,455 |
| 2013-02-04 | 2013-01-31 | 9.559 | 1,609,204 | -32,725 | 0.05% | 15,381,600 |
| 2013-02-01 | 2013-01-30 | 9.741 | 1,641,929 | -27,745 | 0.05% | 15,994,442 |
| 2013-01-31 | 2013-01-29 | 9.910 | 1,669,674 | -17,785 | 0.05% | 16,546,353 |
| 2013-01-30 | 2013-01-28 | 9.910 | 1,687,459 | -32,013 | 0.05% | 16,722,601 |
| 2013-01-29 | 2013-01-25 | 9.783 | 1,719,472 | -7,114 | 0.05% | 16,822,318 |
| 2013-01-28 | 2013-01-24 | 9.615 | 1,726,586 | +49,798 | 0.05% | 16,600,677 |
| 2013-01-25 | 2013-01-23 | 9.882 | 1,676,788 | -118,093 | 0.05% | 16,569,712 |
| 2013-01-24 | 2013-01-22 | 9.741 | 1,794,881 | -56,913 | 0.05% | 17,484,386 |
| 2013-01-23 | 2013-01-21 | 9.362 | 1,851,794 | -14,228 | 0.06% | 17,335,980 |
| 2013-01-22 | 2013-01-18 | 9.348 | 1,866,022 | -1,423 | 0.06% | 17,442,948 |
| 2013-01-21 | 2013-01-17 | 9.151 | 1,867,445 | +34,859 | 0.06% | 17,088,750 |
| 2013-01-18 | 2013-01-16 | 9.432 | 1,832,586 | +19,208 | 0.06% | 17,284,960 |
| 2013-01-17 | 2013-01-15 | 9.643 | 1,813,378 | +3,557 | 0.05% | 17,486,140 |
| 2013-01-16 | 2013-01-14 | 9.699 | 1,809,821 | -61,181 | 0.05% | 17,553,600 |
| 2013-01-15 | 2013-01-11 | 9.502 | 1,871,002 | -7,114 | 0.06% | 17,778,799 |
| 2013-01-14 | 2013-01-10 | 9.334 | 1,878,116 | +36,282 | 0.06% | 17,529,599 |
| 2013-01-11 | 2013-01-09 | 9.460 | 1,841,834 | +87,503 | 0.06% | 17,423,967 |
| 2013-01-10 | 2013-01-08 | 9.418 | 1,754,331 | +172,872 | 0.05% | 16,522,198 |
| 2013-01-09 | 2013-01-07 | 9.840 | 1,581,459 | +233,342 | 0.05% | 15,560,999 |
| 2013-01-08 | 2013-01-04 | 10.402 | 1,348,117 | +711 | 0.04% | 14,022,995 |
| 2013-01-07 | 2013-01-03 | 10.542 | 1,347,406 | -80,389 | 0.04% | 14,205,000 |
| 2013-01-04 | 2013-01-02 | 10.402 | 1,427,795 | -69,718 | 0.04% | 14,851,799 |
| 2013-01-03 | 2012-12-31 | 9.840 | 1,497,513 | +36,993 | 0.05% | 14,734,999 |
| 2013-01-02 | 2012-12-27 | 9.685 | 1,460,520 | -2,845 | 0.04% | 14,145,171 |
| 2012-12-28 | 2012-12-24 | 9.559 | 1,463,365 | -47,665 | 0.04% | 13,987,595 |
| 2012-12-27 | 2012-12-20 | 9.530 | 1,511,030 | +13,517 | 0.05% | 14,400,722 |
| 2012-12-20 | 2012-12-18 | 9.559 | 1,497,513 | -110,268 | 0.05% | 14,314,000 |
| 2012-12-19 | 2012-12-17 | 9.291 | 1,607,781 | -18,497 | 0.05% | 14,938,598 |
| 2012-12-18 | 2012-12-14 | 9.263 | 1,626,278 | -49,798 | 0.05% | 15,064,742 |
| 2012-12-17 | 2012-12-13 | 8.968 | 1,676,076 | -21,343 | 0.05% | 15,031,277 |
| 2012-12-14 | 2012-12-12 | 8.940 | 1,697,419 | +126,631 | 0.05% | 15,174,964 |
| 2012-12-13 | 2012-12-11 | 9.055 | 1,570,788 | -4,980 | 0.05% | 14,223,028 |
| 2012-12-12 | 2012-12-10 | 9.211 | 1,575,768 | -97,671 | 0.05% | 14,514,122 |
| 2012-12-11 | 2012-12-07 | 8.884 | 1,673,439 | -178,265 | 0.05% | 14,867,503 |
| 2012-12-10 | 2012-12-06 | 8.004 | 1,851,704 | +40,867 | 0.06% | 14,821,920 |
| 2012-12-07 | 2012-12-05 | 8.203 | 1,810,837 | -38,753 | 0.06% | 14,854,601 |
| 2012-12-06 | 2012-12-04 | 7.806 | 1,849,590 | +19,024 | 0.06% | 14,437,499 |
| 2012-12-05 | 2012-12-03 | 7.848 | 1,830,566 | +42,981 | 0.06% | 14,366,942 |
| 2012-12-04 | 2012-11-30 | 8.061 | 1,787,585 | +21,843 | 0.05% | 14,410,161 |
| 2012-12-03 | 2012-11-29 | 8.061 | 1,765,742 | +37,344 | 0.05% | 14,234,080 |
| 2012-11-30 | 2012-11-28 | 8.033 | 1,728,398 | +33,821 | 0.05% | 13,883,980 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,694,577 | -9,160 | 0.05% | 14,141,401 |
| 2012-11-28 | 2012-11-26 | 8.303 | 1,703,737 | +9,160 | 0.05% | 14,145,302 |
| 2012-11-27 | 2012-11-23 | 8.430 | 1,694,577 | +16,206 | 0.05% | 14,285,701 |
| 2012-11-26 | 2012-11-22 | 8.373 | 1,678,371 | -44,390 | 0.05% | 14,053,801 |
| 2012-11-23 | 2012-11-21 | 8.161 | 1,722,761 | +10,569 | 0.05% | 14,058,749 |
| 2012-11-22 | 2012-11-20 | 8.232 | 1,712,192 | -7,751 | 0.05% | 14,094,000 |
| 2012-11-21 | 2012-11-19 | 7.934 | 1,719,943 | -9,864 | 0.05% | 13,645,193 |
| 2012-11-20 | 2012-11-16 | 7.848 | 1,729,807 | +4,227 | 0.05% | 13,576,149 |
| 2012-11-19 | 2012-11-15 | 7.891 | 1,725,580 | +32,412 | 0.05% | 13,616,444 |
| 2012-11-16 | 2012-11-14 | 8.104 | 1,693,168 | -10,569 | 0.05% | 13,721,133 |
| 2012-11-15 | 2012-11-13 | 7.692 | 1,703,737 | -25,366 | 0.05% | 13,105,562 |
| 2012-11-13 | 2012-11-09 | 7.863 | 1,729,103 | +4,228 | 0.05% | 13,595,164 |
| 2012-11-12 | 2012-11-08 | 7.990 | 1,724,875 | -57,778 | 0.05% | 13,782,241 |
| 2012-11-09 | 2012-11-07 | 8.175 | 1,782,653 | +10,569 | 0.05% | 14,572,803 |
| 2012-11-08 | 2012-11-06 | 8.246 | 1,772,084 | +104,987 | 0.05% | 14,612,154 |
| 2012-11-07 | 2012-11-05 | 8.359 | 1,667,097 | +69,051 | 0.05% | 13,935,738 |
| 2012-11-06 | 2012-11-02 | 8.004 | 1,598,046 | +159,946 | 0.05% | 12,791,521 |
| 2012-11-05 | 2012-11-01 | 8.260 | 1,438,100 | -32,412 | 0.04% | 11,878,617 |
| 2012-11-02 | 2012-10-31 | 7.749 | 1,470,512 | -3,523 | 0.04% | 11,395,018 |
| 2012-11-01 | 2012-10-30 | 7.380 | 1,474,035 | -110,623 | 0.04% | 10,878,398 |
| 2012-10-31 | 2012-10-29 | 7.153 | 1,584,658 | -57,073 | 0.05% | 11,334,957 |
| 2012-10-30 | 2012-10-26 | 6.855 | 1,641,731 | +101,463 | 0.05% | 11,253,897 |
| 2012-10-29 | 2012-10-25 | 7.337 | 1,540,268 | -25,366 | 0.05% | 11,301,618 |
| 2012-10-26 | 2012-10-24 | 7.352 | 1,565,634 | +64,824 | 0.05% | 11,509,960 |
| 2012-10-25 | 2012-10-22 | 7.352 | 1,500,810 | -33,117 | 0.05% | 11,033,398 |
| 2012-10-24 | 2012-10-19 | 7.337 | 1,533,927 | -48,618 | 0.05% | 11,255,092 |
| 2012-10-22 | 2012-10-18 | 7.096 | 1,582,545 | -143,035 | 0.05% | 11,230,003 |
| 2012-10-19 | 2012-10-17 | 6.756 | 1,725,580 | +59,892 | 0.05% | 11,657,243 |
| 2012-10-18 | 2012-10-16 | 6.784 | 1,665,688 | -42,276 | 0.05% | 11,299,920 |
| 2012-10-16 | 2012-10-12 | 6.628 | 1,707,964 | +10,569 | 0.05% | 11,320,078 |
| 2012-10-15 | 2012-10-11 | 6.642 | 1,697,395 | -33,117 | 0.05% | 11,274,118 |
| 2012-10-12 | 2012-10-10 | 6.443 | 1,730,512 | +14,092 | 0.05% | 11,150,242 |
| 2012-10-11 | 2012-10-09 | 6.500 | 1,716,420 | +23,957 | 0.05% | 11,156,882 |
| 2012-10-10 | 2012-10-08 | 6.372 | 1,692,463 | -12,683 | 0.05% | 10,784,980 |
| 2012-10-09 | 2012-10-05 | 6.514 | 1,705,146 | +7,751 | 0.05% | 11,107,800 |
| 2012-10-08 | 2012-10-04 | 6.372 | 1,697,395 | -85,962 | 0.05% | 10,816,408 |
| 2012-10-05 | 2012-10-03 | 5.790 | 1,783,357 | -38,754 | 0.05% | 10,326,479 |
| 2012-10-04 | 2012-09-28 | 5.535 | 1,822,111 | +27,480 | 0.06% | 10,085,403 |
| 2012-10-03 | 2012-09-27 | 5.492 | 1,794,631 | -4,228 | 0.05% | 9,856,891 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,798,859 | +23,957 | 0.05% | 9,522,693 |
| 2012-09-27 | 2012-09-25 | 5.535 | 1,774,902 | +77,507 | 0.05% | 9,824,100 |
| 2012-09-26 | 2012-09-24 | 5.592 | 1,697,395 | +79,620 | 0.05% | 9,491,458 |
| 2012-09-25 | 2012-09-21 | 5.677 | 1,617,775 | -140,921 | 0.05% | 9,184,001 |
| 2012-09-24 | 2012-09-20 | 5.535 | 1,758,696 | +10,569 | 0.05% | 9,734,400 |
| 2012-09-21 | 2012-09-19 | 5.663 | 1,748,127 | -2,114 | 0.05% | 9,899,191 |
| 2012-09-20 | 2012-09-18 | 5.507 | 1,750,241 | -3,523 | 0.05% | 9,637,922 |
| 2012-09-19 | 2012-09-17 | 5.734 | 1,753,764 | -107,100 | 0.05% | 10,055,561 |
| 2012-09-18 | 2012-09-14 | 5.833 | 1,860,864 | -15,501 | 0.06% | 10,854,511 |
| 2012-09-17 | 2012-09-13 | 5.421 | 1,876,365 | -9,160 | 0.06% | 10,172,659 |
| 2012-09-14 | 2012-09-12 | 5.351 | 1,885,525 | -7,046 | 0.06% | 10,088,520 |
| 2012-09-13 | 2012-09-11 | 5.280 | 1,892,571 | +4,228 | 0.06% | 9,991,920 |
| 2012-09-12 | 2012-09-10 | 5.421 | 1,888,343 | -9,865 | 0.06% | 10,237,598 |
| 2012-09-11 | 2012-09-07 | 5.265 | 1,898,208 | +77,507 | 0.06% | 9,994,740 |
| 2012-09-10 | 2012-09-06 | 4.896 | 1,820,701 | -3,523 | 0.06% | 8,914,799 |
| 2012-09-07 | 2012-09-05 | 4.840 | 1,824,224 | +35,230 | 0.06% | 8,828,488 |
| 2012-09-06 | 2012-09-04 | 5.152 | 1,788,994 | +2,114 | 0.05% | 9,216,570 |
| 2012-09-05 | 2012-09-03 | 5.123 | 1,786,880 | -18,320 | 0.05% | 9,154,959 |
| 2012-09-04 | 2012-08-31 | 4.953 | 1,805,200 | +39,458 | 0.05% | 8,941,380 |
| 2012-09-03 | 2012-08-30 | 5.123 | 1,765,742 | +3,523 | 0.05% | 9,046,660 |
| 2012-08-29 | 2012-08-27 | 5.265 | 1,762,219 | +28,184 | 0.05% | 9,278,710 |
| 2012-08-27 | 2012-08-23 | 5.634 | 1,734,035 | +133,875 | 0.05% | 9,770,171 |
| 2012-08-22 | 2012-08-20 | 5.606 | 1,600,160 | -7,750 | 0.05% | 8,970,452 |
| 2012-08-21 | 2012-08-17 | 5.691 | 1,607,910 | -9,160 | 0.05% | 9,150,818 |
| 2012-08-20 | 2012-08-16 | 5.521 | 1,617,070 | -23,957 | 0.05% | 8,927,549 |
| 2012-08-17 | 2012-08-15 | 5.620 | 1,641,027 | +15,501 | 0.05% | 9,222,841 |
| 2012-08-16 | 2012-08-14 | 5.507 | 1,625,526 | +33,822 | 0.05% | 8,951,163 |
| 2012-08-15 | 2012-08-13 | 5.833 | 1,591,704 | +14,092 | 0.05% | 9,284,488 |
| 2012-08-14 | 2012-08-10 | 5.861 | 1,577,612 | -23,957 | 0.05% | 9,247,068 |
| 2012-08-13 | 2012-08-09 | 5.876 | 1,601,569 | +15,501 | 0.05% | 9,410,221 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,586,068 | -19,024 | 0.05% | 9,251,612 |
| 2012-08-09 | 2012-08-07 | 5.521 | 1,605,092 | -16,206 | 0.05% | 8,861,420 |
| 2012-08-08 | 2012-08-06 | 5.194 | 1,621,298 | -62,710 | 0.05% | 8,421,661 |
| 2012-08-07 | 2012-08-03 | 4.911 | 1,684,008 | +56,369 | 0.05% | 8,269,401 |
| 2012-08-06 | 2012-08-02 | 5.067 | 1,627,639 | -11,274 | 0.05% | 8,246,698 |
| 2012-08-03 | 2012-08-01 | 5.109 | 1,638,913 | +37,344 | 0.05% | 8,373,600 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,601,569 | -1,409 | 0.05% | 8,114,610 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,602,978 | -114,146 | 0.05% | 8,053,499 |
| 2012-07-30 | 2012-07-26 | 4.698 | 1,717,124 | +26,070 | 0.05% | 8,066,469 |
| 2012-07-27 | 2012-07-25 | 4.598 | 1,691,054 | +123,306 | 0.05% | 7,776,001 |
| 2012-07-25 | 2012-07-23 | 5.081 | 1,567,748 | +14,797 | 0.05% | 7,965,501 |
| 2012-07-24 | 2012-07-20 | 5.351 | 1,552,951 | +19,729 | 0.05% | 8,309,079 |
| 2012-07-23 | 2012-07-19 | 5.663 | 1,533,222 | -77,507 | 0.05% | 8,682,239 |
| 2012-07-20 | 2012-07-18 | 5.549 | 1,610,729 | +31,003 | 0.05% | 8,938,261 |
| 2012-07-19 | 2012-07-17 | 5.819 | 1,579,726 | -3,523 | 0.05% | 9,192,199 |
| 2012-07-18 | 2012-07-16 | 5.861 | 1,583,249 | +3,523 | 0.05% | 9,280,109 |
| 2012-07-16 | 2012-07-12 | 5.961 | 1,579,726 | +15,501 | 0.05% | 9,416,399 |
| 2012-07-12 | 2012-07-10 | 6.401 | 1,564,225 | -4,227 | 0.05% | 10,012,201 |
| 2012-07-11 | 2012-07-09 | 6.344 | 1,568,452 | +11,978 | 0.05% | 9,950,217 |
| 2012-07-10 | 2012-07-06 | 6.387 | 1,556,474 | +4,227 | 0.05% | 9,940,499 |
| 2012-07-04 | 2012-06-29 | 6.117 | 1,552,247 | +1,410 | 0.05% | 9,494,933 |
| 2012-07-03 | 2012-06-28 | 6.103 | 1,550,837 | -4,933 | 0.05% | 9,464,298 |
| 2012-06-29 | 2012-06-27 | 6.131 | 1,555,770 | -19,728 | 0.05% | 9,538,563 |
| 2012-06-28 | 2012-06-26 | 5.861 | 1,575,498 | -17,616 | 0.05% | 9,234,677 |
| 2012-06-27 | 2012-06-25 | 5.833 | 1,593,114 | -3,523 | 0.05% | 9,292,712 |
| 2012-06-26 | 2012-06-22 | 5.876 | 1,596,637 | +95,827 | 0.05% | 9,381,242 |
| 2012-06-25 | 2012-06-21 | 6.089 | 1,500,810 | +11,273 | 0.05% | 9,137,698 |
| 2012-06-22 | 2012-06-20 | 6.316 | 1,489,537 | +70,461 | 0.05% | 9,407,303 |
| 2012-06-21 | 2012-06-19 | 6.117 | 1,419,076 | +9,160 | 0.04% | 8,680,340 |
| 2012-06-20 | 2012-06-18 | 6.245 | 1,409,916 | +26,775 | 0.04% | 8,804,399 |
| 2012-06-19 | 2012-06-15 | 6.259 | 1,383,141 | +32,412 | 0.04% | 8,656,829 |
| 2012-06-18 | 2012-06-14 | 6.330 | 1,350,729 | +16,206 | 0.04% | 8,549,818 |
| 2012-06-15 | 2012-06-13 | 6.685 | 1,334,523 | +12,683 | 0.04% | 8,920,738 |
| 2012-06-14 | 2012-06-12 | 6.954 | 1,321,840 | +2,113 | 0.04% | 9,192,397 |
| 2012-06-12 | 2012-06-08 | 6.954 | 1,319,727 | -14,796 | 0.04% | 9,177,703 |
| 2012-06-11 | 2012-06-07 | 6.756 | 1,334,523 | +14,796 | 0.04% | 9,015,438 |
| 2012-06-07 | 2012-06-05 | 6.387 | 1,319,727 | -7,046 | 0.04% | 8,428,503 |
| 2012-06-06 | 2012-06-04 | 6.316 | 1,326,773 | +3,523 | 0.04% | 8,379,352 |
| 2012-06-05 | 2012-06-01 | 6.855 | 1,323,250 | +4,228 | 0.04% | 9,070,743 |
| 2012-06-04 | 2012-05-31 | 6.912 | 1,319,022 | +24,661 | 0.04% | 9,116,640 |
| 2012-05-31 | 2012-05-29 | 7.125 | 1,294,361 | +3,523 | 0.04% | 9,221,741 |
| 2012-05-28 | 2012-05-24 | 6.344 | 1,290,838 | -5,637 | 0.04% | 8,189,042 |
| 2012-05-24 | 2012-05-22 | 6.415 | 1,296,475 | +16,206 | 0.04% | 8,316,803 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,280,269 | -704 | 0.04% | 7,994,802 |
| 2012-05-22 | 2012-05-18 | 6.174 | 1,280,973 | +16,206 | 0.04% | 7,908,298 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,264,767 | -73,279 | 0.04% | 7,897,998 |
| 2012-05-18 | 2012-05-16 | 6.387 | 1,338,046 | +62,710 | 0.04% | 8,545,498 |
| 2012-05-17 | 2012-05-15 | 7.018 | 1,275,336 | +71,165 | 0.04% | 8,949,947 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,204,171 | -990 | 0.04% | 8,931,455 |
| 2012-05-15 | 2012-05-11 | 7.417 | 1,205,161 | +2,804 | 0.04% | 8,938,798 |
| 2012-05-14 | 2012-05-10 | 7.503 | 1,202,357 | +5,609 | 0.04% | 9,020,901 |
| 2012-05-11 | 2012-05-09 | 7.831 | 1,196,748 | +16,826 | 0.04% | 9,371,428 |
| 2012-05-10 | 2012-05-08 | 8.173 | 1,179,922 | +9,815 | 0.04% | 9,643,588 |
| 2012-05-09 | 2012-05-07 | 8.230 | 1,170,107 | +39,261 | 0.04% | 9,630,129 |
| 2012-05-07 | 2012-05-03 | 8.872 | 1,130,846 | +2,103 | 0.03% | 10,032,856 |
| 2012-05-04 | 2012-05-02 | 9.043 | 1,128,743 | -7,011 | 0.03% | 10,207,398 |
| 2012-04-30 | 2012-04-26 | 9.143 | 1,135,754 | -7,011 | 0.03% | 10,384,200 |
| 2012-04-26 | 2012-04-24 | 8.915 | 1,142,765 | +9,815 | 0.03% | 10,187,501 |
| 2012-04-25 | 2012-04-23 | 9.015 | 1,132,950 | -3,505 | 0.03% | 10,213,123 |
| 2012-04-24 | 2012-04-20 | 9.172 | 1,136,455 | +10,516 | 0.03% | 10,423,029 |
| 2012-04-20 | 2012-04-18 | 9.314 | 1,125,939 | +2,103 | 0.03% | 10,487,181 |
| 2012-04-19 | 2012-04-17 | 9.371 | 1,123,836 | +11,919 | 0.03% | 10,531,713 |
| 2012-04-18 | 2012-04-16 | 9.485 | 1,111,917 | +7,011 | 0.03% | 10,546,898 |
| 2012-04-17 | 2012-04-13 | 9.870 | 1,104,906 | -17,527 | 0.03% | 10,905,916 |
| 2012-04-16 | 2012-04-12 | 9.571 | 1,122,433 | -4,207 | 0.03% | 10,742,706 |
| 2012-04-13 | 2012-04-11 | 9.214 | 1,126,640 | +11,217 | 0.03% | 10,381,220 |
| 2012-04-12 | 2012-04-10 | 9.599 | 1,115,423 | -2,103 | 0.03% | 10,707,434 |
| 2012-04-11 | 2012-04-05 | 9.542 | 1,117,526 | -2,103 | 0.03% | 10,663,861 |
| 2012-04-10 | 2012-04-03 | 9.557 | 1,119,629 | +4,206 | 0.03% | 10,699,899 |
| 2012-04-02 | 2012-03-29 | 9.015 | 1,115,423 | -7,010 | 0.03% | 10,055,123 |
| 2012-03-22 | 2012-03-20 | 8.986 | 1,122,433 | -7,011 | 0.03% | 10,086,296 |
| 2012-03-21 | 2012-03-19 | 9.385 | 1,129,444 | +5,608 | 0.03% | 10,600,377 |
| 2012-03-20 | 2012-03-16 | 9.985 | 1,123,836 | +2,104 | 0.03% | 11,221,004 |
| 2012-03-19 | 2012-03-15 | 10.184 | 1,121,732 | -7,011 | 0.03% | 11,423,996 |
| 2012-03-13 | 2012-03-09 | 10.341 | 1,128,743 | +1,402 | 0.03% | 11,672,498 |
| 2012-03-12 | 2012-03-08 | 10.798 | 1,127,341 | +21,032 | 0.03% | 12,172,560 |
| 2012-03-08 | 2012-03-06 | 10.227 | 1,106,309 | -9,114 | 0.03% | 11,314,265 |
| 2012-03-07 | 2012-03-05 | 10.655 | 1,115,423 | -3,505 | 0.03% | 11,884,774 |
| 2012-03-06 | 2012-03-02 | 10.954 | 1,118,928 | -9,815 | 0.03% | 12,257,279 |
| 2012-03-05 | 2012-03-01 | 10.241 | 1,128,743 | -37,158 | 0.03% | 11,559,798 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,165,901 | -5,608 | 0.04% | 11,657,634 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,171,509 | -49,777 | 0.04% | 11,412,928 |
| 2012-02-29 | 2012-02-27 | 8.373 | 1,221,286 | +9,815 | 0.04% | 10,225,539 |
| 2012-02-28 | 2012-02-24 | 8.801 | 1,211,471 | +4,207 | 0.04% | 10,661,760 |
| 2012-02-27 | 2012-02-23 | 8.729 | 1,207,264 | -14,022 | 0.04% | 10,538,636 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,221,286 | -75,717 | 0.04% | 10,643,619 |
| 2012-02-23 | 2012-02-21 | 8.701 | 1,297,003 | +77,119 | 0.04% | 11,284,999 |
| 2012-02-22 | 2012-02-20 | 8.915 | 1,219,884 | -5,609 | 0.04% | 10,875,000 |
| 2012-02-20 | 2012-02-16 | 8.958 | 1,225,493 | +701 | 0.04% | 10,977,443 |
| 2012-02-17 | 2012-02-15 | 9.157 | 1,224,792 | -7,010 | 0.04% | 11,215,744 |
| 2012-02-16 | 2012-02-14 | 8.815 | 1,231,802 | +4,206 | 0.04% | 10,858,257 |
| 2012-02-15 | 2012-02-13 | 8.843 | 1,227,596 | +2,804 | 0.04% | 10,856,201 |
| 2012-02-14 | 2012-02-10 | 8.915 | 1,224,792 | -15,423 | 0.04% | 10,918,754 |
| 2012-02-10 | 2012-02-08 | 9.143 | 1,240,215 | -10,517 | 0.04% | 11,339,287 |
| 2012-02-09 | 2012-02-07 | 8.558 | 1,250,732 | -4,206 | 0.04% | 10,704,003 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,254,938 | -13,321 | 0.04% | 10,775,799 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,268,259 | -12,619 | 0.04% | 10,184,673 |
| 2012-02-01 | 2012-01-30 | 7.545 | 1,280,878 | -28,043 | 0.04% | 9,664,829 |
| 2012-01-30 | 2012-01-26 | 8.002 | 1,308,921 | -8,413 | 0.04% | 10,473,866 |
| 2012-01-27 | 2012-01-20 | 7.774 | 1,317,334 | -20,332 | 0.04% | 10,240,546 |
| 2012-01-26 | 2012-01-19 | 7.631 | 1,337,666 | -5,609 | 0.04% | 10,207,801 |
| 2012-01-20 | 2012-01-18 | 7.118 | 1,343,275 | +9,115 | 0.04% | 9,560,843 |
| 2012-01-19 | 2012-01-17 | 7.061 | 1,334,160 | -7,011 | 0.04% | 9,419,847 |
| 2012-01-18 | 2012-01-16 | 6.661 | 1,341,171 | -10,517 | 0.04% | 8,933,708 |
| 2012-01-16 | 2012-01-12 | 6.918 | 1,351,688 | +14,022 | 0.04% | 9,350,803 |
| 2012-01-12 | 2012-01-10 | 6.775 | 1,337,666 | -56,788 | 0.04% | 9,063,001 |
| 2012-01-11 | 2012-01-09 | 6.847 | 1,394,454 | +5,609 | 0.04% | 9,547,203 |
| 2012-01-10 | 2012-01-06 | 6.747 | 1,388,845 | +10,516 | 0.04% | 9,370,131 |
| 2012-01-09 | 2012-01-05 | 6.889 | 1,378,329 | +9,815 | 0.04% | 9,495,782 |
| 2012-01-06 | 2012-01-04 | 6.961 | 1,368,514 | -14,021 | 0.04% | 9,525,763 |
| 2012-01-05 | 2012-01-03 | 6.989 | 1,382,535 | +35,054 | 0.04% | 9,662,799 |
| 2012-01-03 | 2011-12-29 | 6.975 | 1,347,481 | -7,011 | 0.04% | 9,398,580 |
| 2011-12-30 | 2011-12-28 | 7.018 | 1,354,492 | +4,207 | 0.04% | 9,505,441 |
| 2011-12-28 | 2011-12-22 | 7.061 | 1,350,285 | -4,207 | 0.04% | 9,533,698 |
| 2011-12-23 | 2011-12-21 | 6.961 | 1,354,492 | +14,022 | 0.04% | 9,428,161 |
| 2011-12-22 | 2011-12-20 | 6.989 | 1,340,470 | +2,804 | 0.04% | 9,368,799 |
| 2011-12-21 | 2011-12-19 | 7.089 | 1,337,666 | +4,207 | 0.04% | 9,482,761 |
| 2011-12-20 | 2011-12-16 | 7.203 | 1,333,459 | +7,010 | 0.04% | 9,605,097 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,326,449 | +7,011 | 0.04% | 9,573,523 |
| 2011-12-13 | 2011-12-09 | 8.045 | 1,319,438 | -1,402 | 0.04% | 10,614,482 |
| 2011-12-12 | 2011-12-08 | 8.416 | 1,320,840 | -14,022 | 0.04% | 11,115,601 |
| 2011-12-08 | 2011-12-06 | 8.287 | 1,334,862 | +5,609 | 0.04% | 11,062,244 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,329,253 | -21,032 | 0.04% | 11,186,401 |
| 2011-12-06 | 2011-12-02 | 7.959 | 1,350,285 | -2,104 | 0.04% | 10,747,077 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,352,389 | -23,135 | 0.04% | 10,956,723 |
| 2011-12-02 | 2011-11-30 | 7.217 | 1,375,524 | -2,805 | 0.04% | 9,927,718 |
| 2011-12-01 | 2011-11-29 | 7.317 | 1,378,329 | +701 | 0.04% | 10,085,582 |
| 2011-11-30 | 2011-11-28 | 7.061 | 1,377,628 | +21,033 | 0.04% | 9,726,753 |
| 2011-11-29 | 2011-11-25 | 6.932 | 1,356,595 | -41,364 | 0.04% | 9,404,099 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,397,959 | +14,230 | 0.04% | 10,595,586 |
| 2011-11-23 | 2011-11-21 | 7.419 | 1,383,729 | +2,063 | 0.04% | 10,266,302 |
| 2011-11-21 | 2011-11-17 | 7.652 | 1,381,666 | +2,749 | 0.04% | 10,572,596 |
| 2011-11-18 | 2011-11-16 | 7.652 | 1,378,917 | -5,499 | 0.04% | 10,551,561 |
| 2011-11-17 | 2011-11-15 | 7.768 | 1,384,416 | -4,124 | 0.04% | 10,754,759 |
| 2011-11-16 | 2011-11-14 | 7.870 | 1,388,540 | +2,749 | 0.04% | 10,928,196 |
| 2011-11-15 | 2011-11-11 | 7.550 | 1,385,791 | +8,936 | 0.04% | 10,463,041 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,376,855 | +17,873 | 0.04% | 10,635,932 |
| 2011-11-11 | 2011-11-09 | 8.394 | 1,358,982 | -8,249 | 0.04% | 11,407,287 |
| 2011-11-10 | 2011-11-08 | 8.030 | 1,367,231 | +6,874 | 0.04% | 10,979,279 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,360,357 | +10,311 | 0.04% | 10,924,078 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,350,046 | +4,124 | 0.04% | 10,939,478 |
| 2011-11-03 | 2011-11-01 | 7.870 | 1,345,922 | -24,059 | 0.04% | 10,592,781 |
| 2011-11-02 | 2011-10-31 | 7.856 | 1,369,981 | -1,375 | 0.04% | 10,762,202 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,371,356 | +7,562 | 0.04% | 11,032,354 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,363,794 | -8,249 | 0.04% | 11,090,559 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,372,043 | -2,750 | 0.04% | 9,960,040 |
| 2011-10-27 | 2011-10-25 | 7.128 | 1,374,793 | -5,499 | 0.04% | 9,800,003 |
| 2011-10-25 | 2011-10-21 | 6.721 | 1,380,292 | -6,874 | 0.04% | 9,276,962 |
| 2011-10-24 | 2011-10-20 | 6.517 | 1,387,166 | +9,624 | 0.04% | 9,040,642 |
| 2011-10-21 | 2011-10-19 | 6.896 | 1,377,542 | +5,499 | 0.04% | 9,498,959 |
| 2011-10-20 | 2011-10-18 | 6.765 | 1,372,043 | -21,309 | 0.04% | 9,281,400 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,393,352 | -3,437 | 0.04% | 10,195,808 |
| 2011-10-18 | 2011-10-14 | 6.852 | 1,396,789 | +30,245 | 0.04% | 9,570,719 |
| 2011-10-17 | 2011-10-13 | 6.881 | 1,366,544 | -115,482 | 0.04% | 9,403,242 |
| 2011-10-14 | 2011-10-12 | 6.008 | 1,482,026 | +10,998 | 0.05% | 8,904,278 |
| 2011-10-12 | 2011-10-10 | 5.397 | 1,471,028 | +100,360 | 0.05% | 7,939,400 |
| 2011-10-11 | 2011-10-07 | 5.543 | 1,370,668 | -15,123 | 0.04% | 7,597,139 |
| 2011-10-10 | 2011-10-06 | 5.135 | 1,385,791 | +8,249 | 0.04% | 7,116,481 |
| 2011-10-04 | 2011-09-30 | 5.761 | 1,377,542 | +6,874 | 0.04% | 7,935,839 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,370,668 | +4,124 | 0.04% | 7,936,119 |
| 2011-09-30 | 2011-09-27 | 5.412 | 1,366,544 | -8,249 | 0.04% | 7,395,361 |
| 2011-09-28 | 2011-09-26 | 4.437 | 1,374,793 | -36,432 | 0.04% | 6,100,002 |
| 2011-09-27 | 2011-09-23 | 4.670 | 1,411,225 | +44,681 | 0.04% | 6,590,132 |
| 2011-09-26 | 2011-09-22 | 4.975 | 1,366,544 | +13,748 | 0.04% | 6,798,961 |
| 2011-09-23 | 2011-09-21 | 5.194 | 1,352,796 | +9,624 | 0.04% | 7,025,761 |
| 2011-09-20 | 2011-09-16 | 6.008 | 1,343,172 | -4,125 | 0.04% | 8,070,018 |
| 2011-09-19 | 2011-09-15 | 6.008 | 1,347,297 | +17,185 | 0.04% | 8,094,802 |
| 2011-09-15 | 2011-09-12 | 6.910 | 1,330,112 | +2,750 | 0.04% | 9,191,252 |
| 2011-09-14 | 2011-09-09 | 7.463 | 1,327,362 | -12,373 | 0.04% | 9,906,029 |
| 2011-09-12 | 2011-09-08 | 7.507 | 1,339,735 | -3,437 | 0.04% | 10,056,838 |
| 2011-09-09 | 2011-09-07 | 7.492 | 1,343,172 | -688 | 0.04% | 10,063,098 |
| 2011-09-07 | 2011-09-05 | 7.594 | 1,343,860 | +12,373 | 0.04% | 10,205,102 |
| 2011-09-05 | 2011-09-01 | 8.001 | 1,331,487 | +4,125 | 0.04% | 10,653,504 |
| 2011-09-02 | 2011-08-31 | 8.147 | 1,327,362 | +2,749 | 0.04% | 10,813,599 |
| 2011-09-01 | 2011-08-30 | 8.132 | 1,324,613 | -70,801 | 0.04% | 10,771,933 |
| 2011-08-30 | 2011-08-26 | 7.870 | 1,395,414 | -10,311 | 0.04% | 10,982,297 |
| 2011-08-29 | 2011-08-25 | 8.001 | 1,405,725 | +6,874 | 0.04% | 11,247,497 |
| 2011-08-25 | 2011-08-23 | 8.234 | 1,398,851 | -1,375 | 0.04% | 11,518,097 |
| 2011-08-24 | 2011-08-22 | 8.074 | 1,400,226 | +14,435 | 0.04% | 11,305,349 |
| 2011-08-23 | 2011-08-19 | 8.176 | 1,385,791 | -15,810 | 0.04% | 11,329,921 |
| 2011-08-22 | 2011-08-18 | 8.627 | 1,401,601 | -32,995 | 0.04% | 12,091,270 |
| 2011-08-19 | 2011-08-17 | 8.699 | 1,434,596 | +10,311 | 0.04% | 12,480,260 |
| 2011-08-18 | 2011-08-16 | 8.539 | 1,424,285 | -28,871 | 0.04% | 12,162,640 |
| 2011-08-17 | 2011-08-15 | 8.059 | 1,453,156 | +4,812 | 0.05% | 11,711,562 |
| 2011-08-16 | 2011-08-12 | 7.739 | 1,448,344 | +16,498 | 0.05% | 11,209,241 |
| 2011-08-15 | 2011-08-11 | 7.768 | 1,431,846 | +6,186 | 0.04% | 11,123,217 |
| 2011-08-11 | 2011-08-09 | 7.812 | 1,425,660 | +15,123 | 0.04% | 11,137,381 |
| 2011-08-10 | 2011-08-08 | 8.481 | 1,410,537 | -4,125 | 0.04% | 11,963,159 |
| 2011-08-09 | 2011-08-05 | 8.699 | 1,414,662 | +30,933 | 0.04% | 12,306,844 |
| 2011-08-08 | 2011-08-04 | 8.947 | 1,383,729 | +2,063 | 0.04% | 12,379,953 |
| 2011-08-05 | 2011-08-03 | 9.121 | 1,381,666 | -21,310 | 0.04% | 12,602,696 |
| 2011-08-03 | 2011-08-01 | 9.791 | 1,402,976 | +2,750 | 0.04% | 13,735,932 |
| 2011-08-02 | 2011-07-29 | 9.601 | 1,400,226 | +4,124 | 0.04% | 13,444,198 |
| 2011-08-01 | 2011-07-28 | 9.747 | 1,396,102 | +3,437 | 0.04% | 13,607,702 |
| 2011-07-29 | 2011-07-27 | 9.791 | 1,392,665 | -14,435 | 0.04% | 13,634,982 |
| 2011-07-28 | 2011-07-26 | 9.732 | 1,407,100 | -39,182 | 0.04% | 13,694,429 |
| 2011-07-27 | 2011-07-25 | 9.718 | 1,446,282 | +4,812 | 0.05% | 14,054,723 |
| 2011-07-26 | 2011-07-22 | 9.747 | 1,441,470 | -4,124 | 0.04% | 14,049,900 |
| 2011-07-25 | 2011-07-21 | 9.500 | 1,445,594 | +3,437 | 0.05% | 13,732,587 |
| 2011-07-21 | 2011-07-19 | 9.601 | 1,442,157 | +6,186 | 0.04% | 13,846,797 |
| 2011-07-20 | 2011-07-18 | 9.849 | 1,435,971 | -2,749 | 0.04% | 14,142,532 |
| 2011-07-18 | 2011-07-14 | 10.183 | 1,438,720 | +2,749 | 0.04% | 14,650,996 |
| 2011-07-15 | 2011-07-13 | 10.140 | 1,435,971 | +2,062 | 0.04% | 14,560,332 |
| 2011-07-14 | 2011-07-12 | 9.892 | 1,433,909 | +13,748 | 0.04% | 14,184,804 |
| 2011-07-12 | 2011-07-08 | 10.416 | 1,420,161 | -3,437 | 0.04% | 14,792,563 |
| 2011-07-11 | 2011-07-07 | 10.474 | 1,423,598 | -2,062 | 0.04% | 14,911,204 |
| 2011-07-08 | 2011-07-06 | 10.460 | 1,425,660 | -6,874 | 0.04% | 14,912,062 |
| 2011-07-07 | 2011-07-05 | 10.634 | 1,432,534 | +24,059 | 0.04% | 15,234,042 |
| 2011-07-06 | 2011-07-04 | 10.387 | 1,408,475 | -74,239 | 0.04% | 14,629,861 |
| 2011-07-05 | 2011-06-30 | 9.849 | 1,482,714 | -19,934 | 0.05% | 14,602,893 |
| 2011-07-04 | 2011-06-29 | 9.834 | 1,502,648 | -30,246 | 0.05% | 14,777,358 |
| 2011-06-30 | 2011-06-28 | 9.529 | 1,532,894 | +37,807 | 0.05% | 14,606,503 |
| 2011-06-29 | 2011-06-27 | 9.252 | 1,495,087 | +8,936 | 0.05% | 13,833,001 |
| 2011-06-28 | 2011-06-24 | 9.340 | 1,486,151 | -34,370 | 0.05% | 13,880,043 |
| 2011-06-27 | 2011-06-23 | 8.583 | 1,520,521 | +21,310 | 0.05% | 13,050,804 |
| 2011-06-24 | 2011-06-22 | 8.423 | 1,499,211 | +4,124 | 0.05% | 12,627,988 |
| 2011-06-23 | 2011-06-21 | 8.612 | 1,495,087 | -32,995 | 0.05% | 12,876,001 |
| 2011-06-22 | 2011-06-20 | 8.758 | 1,528,082 | +8,249 | 0.05% | 13,382,461 |
| 2011-06-21 | 2011-06-17 | 8.918 | 1,519,833 | -107,921 | 0.05% | 13,553,429 |
| 2011-06-20 | 2011-06-16 | 9.078 | 1,627,754 | +36,432 | 0.05% | 14,776,317 |
| 2011-06-17 | 2011-06-15 | 9.354 | 1,591,322 | +25,433 | 0.05% | 14,885,447 |
| 2011-06-16 | 2011-06-14 | 8.219 | 1,565,889 | +110,671 | 0.05% | 12,870,703 |
| 2011-06-15 | 2011-06-13 | 9.951 | 1,455,218 | +6,874 | 0.05% | 14,480,281 |
| 2011-06-14 | 2011-06-10 | 10.125 | 1,448,344 | +4,812 | 0.05% | 14,664,721 |
| 2011-06-13 | 2011-06-09 | 10.154 | 1,443,532 | +6,874 | 0.05% | 14,657,998 |
| 2011-06-10 | 2011-06-08 | 10.198 | 1,436,658 | +12,373 | 0.04% | 14,650,898 |
| 2011-06-09 | 2011-06-07 | 10.445 | 1,424,285 | +15,123 | 0.04% | 14,876,959 |
| 2011-06-07 | 2011-06-02 | 10.576 | 1,409,162 | -12,373 | 0.04% | 14,903,496 |
| 2011-06-03 | 2011-06-01 | 10.882 | 1,421,535 | +99,672 | 0.04% | 15,468,635 |
| 2011-06-02 | 2011-05-31 | 10.722 | 1,321,863 | -13,061 | 0.04% | 14,172,510 |
| 2011-06-01 | 2011-05-30 | 10.212 | 1,334,924 | +52,243 | 0.04% | 13,632,845 |
| 2011-05-31 | 2011-05-27 | 10.445 | 1,282,681 | +8,936 | 0.04% | 13,397,876 |
| 2011-05-30 | 2011-05-26 | 10.722 | 1,273,745 | +11,685 | 0.04% | 13,656,607 |
| 2011-05-27 | 2011-05-25 | 10.227 | 1,262,060 | +17,873 | 0.04% | 12,907,085 |
| 2011-05-26 | 2011-05-24 | 10.620 | 1,244,187 | +51,554 | 0.04% | 13,212,998 |
| 2011-05-25 | 2011-05-23 | 11.056 | 1,192,633 | +12,374 | 0.04% | 13,186,005 |
| 2011-05-24 | 2011-05-20 | 11.333 | 1,180,259 | +1,374 | 0.04% | 13,375,426 |
| 2011-05-23 | 2011-05-19 | 11.478 | 1,178,885 | +2,750 | 0.04% | 13,531,355 |
| 2011-05-20 | 2011-05-18 | 11.376 | 1,176,135 | +54,304 | 0.04% | 13,380,020 |
| 2011-05-19 | 2011-05-17 | 11.755 | 1,121,831 | +70,115 | 0.04% | 13,186,564 |
| 2011-05-18 | 2011-05-16 | 12.555 | 1,051,716 | +9,623 | 0.03% | 13,203,896 |
| 2011-05-17 | 2011-05-13 | 12.866 | 1,042,093 | -73,551 | 0.03% | 13,407,149 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,115,644 | -36,764 | 0.03% | 13,556,014 |
| 2011-05-13 | 2011-05-11 | 11.888 | 1,152,408 | -27,422 | 0.04% | 13,700,148 |
| 2011-05-12 | 2011-05-09 | 12.005 | 1,179,830 | +11,654 | 0.04% | 14,163,828 |
| 2011-05-11 | 2011-05-06 | 11.742 | 1,168,176 | +83,637 | 0.04% | 13,717,202 |
| 2011-05-09 | 2011-05-05 | 11.713 | 1,084,539 | +34,278 | 0.03% | 12,703,462 |
| 2011-05-06 | 2011-05-04 | 12.151 | 1,050,261 | +47,988 | 0.03% | 12,761,556 |
| 2011-05-05 | 2011-05-03 | 12.501 | 1,002,273 | +37,705 | 0.03% | 12,529,341 |
| 2011-05-04 | 2011-04-29 | 12.939 | 964,568 | +37,020 | 0.03% | 12,480,094 |
| 2011-05-03 | 2011-04-28 | 13.041 | 927,548 | +21,252 | 0.03% | 12,095,820 |
| 2011-04-29 | 2011-04-27 | 13.274 | 906,296 | -23,309 | 0.03% | 12,030,200 |
| 2011-04-28 | 2011-04-26 | 13.551 | 929,605 | -4,113 | 0.03% | 12,597,244 |
| 2011-04-27 | 2011-04-21 | 13.901 | 933,718 | -2,057 | 0.03% | 12,979,860 |
| 2011-04-26 | 2011-04-20 | 13.303 | 935,775 | +17,139 | 0.03% | 12,448,805 |
| 2011-04-21 | 2011-04-19 | 13.376 | 918,636 | +13,711 | 0.03% | 12,287,801 |
| 2011-04-15 | 2011-04-13 | 13.595 | 904,925 | +13,711 | 0.03% | 12,302,401 |
| 2011-04-14 | 2011-04-12 | 13.478 | 891,214 | +2,057 | 0.03% | 12,012,001 |
| 2011-04-13 | 2011-04-11 | 13.682 | 889,157 | +34,963 | 0.03% | 12,165,856 |
| 2011-04-12 | 2011-04-08 | 14.003 | 854,194 | +6,855 | 0.03% | 11,961,596 |
| 2011-04-08 | 2011-04-06 | 13.960 | 847,339 | -10,283 | 0.03% | 11,828,523 |
| 2011-04-07 | 2011-04-04 | 14.120 | 857,622 | -1,371 | 0.03% | 12,109,680 |
| 2011-04-06 | 2011-04-01 | 13.712 | 858,993 | -15,082 | 0.03% | 11,778,198 |
| 2011-04-04 | 2011-03-31 | 13.595 | 874,075 | -12,340 | 0.03% | 11,882,997 |
| 2011-04-01 | 2011-03-30 | 13.537 | 886,415 | -6,170 | 0.03% | 11,999,039 |
| 2011-03-31 | 2011-03-29 | 13.434 | 892,585 | -1,371 | 0.03% | 11,991,420 |
| 2011-03-29 | 2011-03-25 | 13.391 | 893,956 | -10,969 | 0.03% | 11,970,718 |
| 2011-03-28 | 2011-03-24 | 13.362 | 904,925 | +2,742 | 0.03% | 12,091,201 |
| 2011-03-25 | 2011-03-23 | 13.449 | 902,183 | -6,855 | 0.03% | 12,133,524 |
| 2011-03-24 | 2011-03-22 | 13.449 | 909,038 | -6,170 | 0.03% | 12,225,717 |
| 2011-03-23 | 2011-03-21 | 13.157 | 915,208 | -13,026 | 0.03% | 12,041,698 |
| 2011-03-22 | 2011-03-18 | 12.851 | 928,234 | -13,025 | 0.03% | 11,928,745 |
| 2011-03-21 | 2011-03-17 | 12.020 | 941,259 | +9,598 | 0.03% | 11,313,520 |
| 2011-03-18 | 2011-03-16 | 12.705 | 931,661 | +26,736 | 0.03% | 11,836,886 |
| 2011-03-17 | 2011-03-15 | 13.187 | 904,925 | -7,541 | 0.03% | 11,932,801 |
| 2011-03-16 | 2011-03-14 | 13.216 | 912,466 | -5,484 | 0.03% | 12,058,861 |
| 2011-03-14 | 2011-03-10 | 13.128 | 917,950 | +15,082 | 0.03% | 12,050,995 |
| 2011-03-11 | 2011-03-09 | 13.478 | 902,868 | +685 | 0.03% | 12,169,076 |
| 2011-03-10 | 2011-03-08 | 13.449 | 902,183 | +4,799 | 0.03% | 12,133,524 |
| 2011-03-09 | 2011-03-07 | 13.449 | 897,384 | +12,340 | 0.03% | 12,068,982 |
| 2011-03-08 | 2011-03-04 | 13.726 | 885,044 | +1,371 | 0.03% | 12,148,310 |
| 2011-03-07 | 2011-03-03 | 13.624 | 883,673 | -4,113 | 0.03% | 12,039,262 |
| 2011-03-04 | 2011-03-02 | 13.434 | 887,786 | -13,026 | 0.03% | 11,926,948 |
| 2011-03-03 | 2011-03-01 | 13.245 | 900,812 | +2,743 | 0.03% | 11,931,125 |
| 2011-03-02 | 2011-02-28 | 12.618 | 898,069 | +20,566 | 0.03% | 11,331,495 |
| 2011-03-01 | 2011-02-25 | 12.836 | 877,503 | +5,484 | 0.03% | 11,264,001 |
| 2011-02-28 | 2011-02-24 | 12.545 | 872,019 | +23,309 | 0.03% | 10,939,206 |
| 2011-02-25 | 2011-02-23 | 13.960 | 848,710 | +30,850 | 0.03% | 11,847,662 |
| 2011-02-24 | 2011-02-22 | 14.762 | 817,860 | +19,195 | 0.03% | 12,073,158 |
| 2011-02-23 | 2011-02-21 | 15.170 | 798,665 | +45,246 | 0.02% | 12,116,003 |
| 2011-02-22 | 2011-02-18 | 15.491 | 753,419 | -19,880 | 0.02% | 11,671,387 |
| 2011-02-21 | 2011-02-17 | 15.258 | 773,299 | -6,856 | 0.02% | 11,798,873 |
| 2011-02-18 | 2011-02-16 | 14.791 | 780,155 | +3,428 | 0.02% | 11,539,321 |
| 2011-02-17 | 2011-02-15 | 15.170 | 776,727 | -6,856 | 0.02% | 11,783,197 |
| 2011-02-16 | 2011-02-14 | 15.024 | 783,583 | +13,026 | 0.02% | 11,772,904 |
| 2011-02-15 | 2011-02-11 | 14.339 | 770,557 | +32,906 | 0.02% | 11,048,916 |
| 2011-02-14 | 2011-02-10 | 14.295 | 737,651 | +41,819 | 0.02% | 10,544,801 |
| 2011-02-11 | 2011-02-09 | 15.316 | 695,832 | +30,849 | 0.02% | 10,657,494 |
| 2011-02-10 | 2011-02-08 | 15.900 | 664,983 | +2,057 | 0.02% | 10,573,005 |
| 2011-02-09 | 2011-02-07 | 16.279 | 662,926 | +685 | 0.02% | 10,791,719 |
| 2011-02-08 | 2011-02-02 | 16.279 | 662,241 | +6,856 | 0.02% | 10,780,568 |
| 2011-02-07 | 2011-01-31 | 16.075 | 655,385 | +9,598 | 0.02% | 10,535,120 |
| 2011-02-01 | 2011-01-28 | 16.337 | 645,787 | +11,654 | 0.02% | 10,550,395 |
| 2011-01-31 | 2011-01-27 | 16.512 | 634,133 | -6,855 | 0.02% | 10,471,000 |
| 2011-01-28 | 2011-01-26 | 16.396 | 640,988 | +5,484 | 0.02% | 10,509,392 |
| 2011-01-27 | 2011-01-25 | 16.250 | 635,504 | +8,227 | 0.02% | 10,326,779 |
| 2011-01-26 | 2011-01-24 | 16.308 | 627,277 | +88,435 | 0.02% | 10,229,692 |
| 2011-01-25 | 2011-01-21 | 16.804 | 538,842 | +13,711 | 0.02% | 9,054,726 |
| 2011-01-24 | 2011-01-20 | 17.329 | 525,131 | -685 | 0.02% | 9,100,086 |
| 2011-01-21 | 2011-01-19 | 17.913 | 525,816 | -10,283 | 0.02% | 9,418,756 |
| 2011-01-20 | 2011-01-18 | 17.679 | 536,099 | -6,856 | 0.02% | 9,477,832 |
| 2011-01-18 | 2011-01-14 | 17.942 | 542,955 | -42,504 | 0.02% | 9,741,601 |
| 2011-01-17 | 2011-01-13 | 17.242 | 585,459 | -3,428 | 0.02% | 10,094,280 |
| 2011-01-14 | 2011-01-12 | 16.921 | 588,887 | -6,855 | 0.02% | 9,964,404 |
| 2011-01-13 | 2011-01-11 | 16.658 | 595,742 | -13,026 | 0.02% | 9,923,976 |
| 2011-01-12 | 2011-01-10 | 16.862 | 608,768 | +7,541 | 0.02% | 10,265,286 |
| 2011-01-11 | 2011-01-07 | 16.950 | 601,227 | +6,170 | 0.02% | 10,190,746 |
| 2011-01-07 | 2011-01-05 | 17.154 | 595,057 | +6,856 | 0.02% | 10,207,685 |
| 2011-01-04 | 2010-12-31 | 16.016 | 588,201 | +7,541 | 0.02% | 9,420,837 |
| 2010-12-29 | 2010-12-24 | 16.600 | 580,660 | +1,371 | 0.02% | 9,638,857 |
| 2010-12-28 | 2010-12-22 | 16.717 | 579,289 | +5,484 | 0.02% | 9,683,699 |
| 2010-12-22 | 2010-12-20 | 16.221 | 573,805 | +15,082 | 0.02% | 9,307,446 |
| 2010-12-21 | 2010-12-17 | 16.279 | 558,723 | +5,485 | 0.02% | 9,095,407 |
| 2010-12-20 | 2010-12-16 | 16.717 | 553,238 | -3,428 | 0.02% | 9,248,217 |
| 2010-12-17 | 2010-12-15 | 17.067 | 556,666 | +3,428 | 0.02% | 9,500,401 |
| 2010-12-16 | 2010-12-14 | 17.417 | 553,238 | -32,907 | 0.02% | 9,635,577 |
| 2010-12-15 | 2010-12-13 | 17.242 | 586,145 | +19,196 | 0.02% | 10,106,108 |
| 2010-12-14 | 2010-12-10 | 17.271 | 566,949 | +10,283 | 0.02% | 9,791,677 |
| 2010-12-13 | 2010-12-09 | 17.504 | 556,666 | +6,856 | 0.02% | 9,744,001 |
| 2010-12-09 | 2010-12-07 | 18.292 | 549,810 | -686 | 0.02% | 10,057,072 |
| 2010-12-08 | 2010-12-06 | 18.292 | 550,496 | -2,742 | 0.02% | 10,069,620 |
| 2010-12-07 | 2010-12-03 | 18.496 | 553,238 | -14,397 | 0.02% | 10,232,757 |
| 2010-12-06 | 2010-12-02 | 17.854 | 567,635 | +13,711 | 0.02% | 10,134,725 |
| 2010-12-03 | 2010-12-01 | 17.329 | 553,924 | +686 | 0.02% | 9,599,045 |
| 2010-12-02 | 2010-11-30 | 17.154 | 553,238 | +6,855 | 0.02% | 9,490,317 |
| 2010-11-29 | 2010-11-25 | 17.504 | 546,383 | -3,427 | 0.02% | 9,564,005 |
| 2010-11-25 | 2010-11-23 | 16.979 | 549,810 | -3,428 | 0.02% | 9,335,273 |
| 2010-11-24 | 2010-11-22 | 16.950 | 553,238 | +3,428 | 0.02% | 9,377,337 |
| 2010-11-23 | 2010-11-19 | 17.154 | 549,810 | +2,056 | 0.02% | 9,431,512 |
| 2010-11-19 | 2010-11-17 | 17.125 | 547,754 | +4,799 | 0.02% | 9,380,264 |
| 2010-11-18 | 2010-11-16 | 17.446 | 542,955 | +6,856 | 0.02% | 9,472,321 |
| 2010-11-17 | 2010-11-15 | 17.937 | 536,099 | +685 | 0.02% | 9,616,017 |
| 2010-11-16 | 2010-11-12 | 18.025 | 535,414 | +15,267 | 0.02% | 9,651,039 |
| 2010-11-15 | 2010-11-11 | 18.614 | 520,147 | +3,396 | 0.02% | 9,682,246 |
| 2010-11-12 | 2010-11-10 | 18.556 | 516,751 | +3,395 | 0.02% | 9,588,592 |
| 2010-11-11 | 2010-11-09 | 18.732 | 513,356 | -15,618 | 0.02% | 9,616,315 |
| 2010-11-10 | 2010-11-08 | 18.968 | 528,974 | +31,915 | 0.02% | 10,033,516 |
| 2010-11-09 | 2010-11-05 | 19.380 | 497,059 | +4,753 | 0.02% | 9,633,116 |
| 2010-11-08 | 2010-11-04 | 19.439 | 492,306 | -346,312 | 0.02% | 9,570,002 |
| 2010-11-05 | 2010-11-03 | 19.380 | 838,618 | -13,581 | 0.03% | 16,252,606 |
| 2010-11-03 | 2010-11-01 | 18.909 | 852,199 | -3,395 | 0.03% | 16,114,209 |
| 2010-11-02 | 2010-10-29 | 18.408 | 855,594 | -2,037 | 0.03% | 15,750,005 |
| 2010-11-01 | 2010-10-28 | 18.379 | 857,631 | +1,358 | 0.03% | 15,762,242 |
| 2010-10-29 | 2010-10-27 | 18.467 | 856,273 | +7,470 | 0.03% | 15,812,944 |
| 2010-10-27 | 2010-10-25 | 19.233 | 848,803 | +5,432 | 0.03% | 16,324,994 |
| 2010-10-26 | 2010-10-22 | 19.262 | 843,371 | -8,148 | 0.03% | 16,245,361 |
| 2010-10-25 | 2010-10-21 | 19.527 | 851,519 | -2,038 | 0.03% | 16,628,031 |
| 2010-10-22 | 2010-10-20 | 19.527 | 853,557 | +14,260 | 0.03% | 16,667,828 |
| 2010-10-21 | 2010-10-19 | 20.028 | 839,297 | +1,358 | 0.03% | 16,809,606 |
| 2010-10-20 | 2010-10-18 | 19.557 | 837,939 | -5,432 | 0.03% | 16,387,527 |
| 2010-10-19 | 2010-10-15 | 20.234 | 843,371 | +2,037 | 0.03% | 17,065,081 |
| 2010-10-18 | 2010-10-14 | 20.441 | 841,334 | -10,865 | 0.03% | 17,197,323 |
| 2010-10-15 | 2010-10-13 | 20.146 | 852,199 | +26,483 | 0.03% | 17,168,410 |
| 2010-10-13 | 2010-10-11 | 20.117 | 825,716 | +1,358 | 0.03% | 16,610,563 |
| 2010-10-11 | 2010-10-07 | 19.999 | 824,358 | -3,395 | 0.03% | 16,486,124 |
| 2010-10-08 | 2010-10-06 | 20.617 | 827,753 | -679 | 0.03% | 17,066,000 |
| 2010-10-07 | 2010-10-05 | 19.910 | 828,432 | -37,347 | 0.03% | 16,494,399 |
| 2010-10-06 | 2010-10-04 | 19.940 | 865,779 | -36,669 | 0.03% | 17,263,492 |
| 2010-10-05 | 2010-09-30 | 19.793 | 902,448 | -11,543 | 0.03% | 17,861,766 |
| 2010-10-04 | 2010-09-29 | 19.086 | 913,991 | +35,989 | 0.03% | 17,444,152 |
| 2010-09-30 | 2010-09-28 | 19.262 | 878,002 | -16,976 | 0.03% | 16,912,437 |
| 2010-09-29 | 2010-09-27 | 19.999 | 894,978 | -21,730 | 0.03% | 17,898,436 |
| 2010-09-28 | 2010-09-24 | 18.997 | 916,708 | -71,299 | 0.03% | 17,415,008 |
| 2010-09-27 | 2010-09-22 | 19.086 | 988,007 | -16,976 | 0.03% | 18,856,799 |
| 2010-09-24 | 2010-09-21 | 18.556 | 1,004,983 | +4,753 | 0.03% | 18,647,998 |
| 2010-09-22 | 2010-09-20 | 18.202 | 1,000,230 | +13,581 | 0.03% | 18,206,283 |
| 2010-09-21 | 2010-09-17 | 18.467 | 986,649 | +42,101 | 0.03% | 18,220,621 |
| 2010-09-20 | 2010-09-16 | 17.996 | 944,548 | -21,730 | 0.03% | 16,998,014 |
| 2010-09-17 | 2010-09-15 | 17.790 | 966,278 | -46,854 | 0.03% | 17,189,845 |
| 2010-09-16 | 2010-09-14 | 17.466 | 1,013,132 | -71,299 | 0.03% | 17,695,126 |
| 2010-09-15 | 2010-09-13 | 17.083 | 1,084,431 | +1,358 | 0.03% | 18,525,198 |
| 2010-09-14 | 2010-09-10 | 16.847 | 1,083,073 | -13,581 | 0.03% | 18,246,800 |
| 2010-09-13 | 2010-09-09 | 16.729 | 1,096,654 | -5,432 | 0.03% | 18,346,402 |
| 2010-09-09 | 2010-09-07 | 16.847 | 1,102,086 | -23,767 | 0.03% | 18,567,116 |
| 2010-09-08 | 2010-09-06 | 16.553 | 1,125,853 | +2,037 | 0.04% | 18,635,925 |
| 2010-09-07 | 2010-09-03 | 16.052 | 1,123,816 | +4,075 | 0.04% | 18,039,507 |
| 2010-09-06 | 2010-09-02 | 15.846 | 1,119,741 | +4,753 | 0.04% | 17,743,235 |
| 2010-09-03 | 2010-09-01 | 15.787 | 1,114,988 | +35,310 | 0.04% | 17,602,239 |
| 2010-09-02 | 2010-08-31 | 15.728 | 1,079,678 | +20,371 | 0.03% | 16,981,203 |
| 2010-09-01 | 2010-08-30 | 15.964 | 1,059,307 | -12,222 | 0.03% | 16,910,407 |
| 2010-08-31 | 2010-08-27 | 15.816 | 1,071,529 | +10,185 | 0.03% | 16,947,715 |
| 2010-08-30 | 2010-08-26 | 15.964 | 1,061,344 | +28,520 | 0.03% | 16,942,925 |
| 2010-08-27 | 2010-08-25 | 16.317 | 1,032,824 | +6,791 | 0.03% | 16,852,682 |
| 2010-08-25 | 2010-08-23 | 17.053 | 1,026,033 | +3,395 | 0.03% | 17,497,372 |
| 2010-08-23 | 2010-08-19 | 17.348 | 1,022,638 | -2,716 | 0.03% | 17,740,676 |
| 2010-08-20 | 2010-08-18 | 17.083 | 1,025,354 | +2,716 | 0.03% | 17,515,993 |
| 2010-08-18 | 2010-08-16 | 17.142 | 1,022,638 | -4,754 | 0.03% | 17,529,836 |
| 2010-08-17 | 2010-08-13 | 17.348 | 1,027,392 | +1,359 | 0.03% | 17,823,148 |
| 2010-08-12 | 2010-08-10 | 17.495 | 1,026,033 | -679 | 0.03% | 17,950,672 |
| 2010-08-11 | 2010-08-09 | 16.965 | 1,026,712 | +679 | 0.03% | 17,418,232 |
| 2010-08-10 | 2010-08-06 | 17.289 | 1,026,033 | -11,544 | 0.03% | 17,739,132 |
| 2010-08-09 | 2010-08-05 | 17.201 | 1,037,577 | +2,716 | 0.03% | 17,847,037 |
| 2010-08-06 | 2010-08-04 | 17.348 | 1,034,861 | +14,260 | 0.03% | 17,952,720 |
| 2010-08-05 | 2010-08-03 | 17.584 | 1,020,601 | -2,037 | 0.03% | 17,945,818 |
| 2010-08-03 | 2010-07-30 | 16.612 | 1,022,638 | +9,506 | 0.03% | 16,987,676 |
| 2010-08-02 | 2010-07-29 | 16.936 | 1,013,132 | +5,433 | 0.03% | 17,158,006 |
| 2010-07-30 | 2010-07-28 | 17.201 | 1,007,699 | +6,790 | 0.03% | 17,333,115 |
| 2010-07-29 | 2010-07-27 | 17.407 | 1,000,909 | +25,804 | 0.03% | 17,422,682 |
| 2010-07-28 | 2010-07-26 | 17.407 | 975,105 | -1,358 | 0.03% | 16,973,516 |
| 2010-07-27 | 2010-07-23 | 17.554 | 976,463 | -12,223 | 0.03% | 17,140,954 |
| 2010-07-26 | 2010-07-22 | 17.466 | 988,686 | -8,828 | 0.03% | 17,268,158 |
| 2010-07-23 | 2010-07-21 | 17.142 | 997,514 | -19,013 | 0.03% | 17,099,166 |
| 2010-07-22 | 2010-07-20 | 16.523 | 1,016,527 | -19,692 | 0.03% | 16,796,343 |
| 2010-07-19 | 2010-07-15 | 15.787 | 1,036,219 | +5,432 | 0.03% | 16,358,719 |
| 2010-07-16 | 2010-07-14 | 16.347 | 1,030,787 | -4,753 | 0.03% | 16,849,804 |
| 2010-07-15 | 2010-07-13 | 15.905 | 1,035,540 | -11,544 | 0.03% | 16,469,999 |
| 2010-07-14 | 2010-07-12 | 16.435 | 1,047,084 | -4,074 | 0.03% | 17,208,724 |
| 2010-07-13 | 2010-07-09 | 16.523 | 1,051,158 | -16,976 | 0.03% | 17,368,560 |
| 2010-07-12 | 2010-07-08 | 15.816 | 1,068,134 | -13,581 | 0.03% | 16,894,019 |
| 2010-07-09 | 2010-07-07 | 15.021 | 1,081,715 | +29,199 | 0.03% | 16,248,601 |
| 2010-07-08 | 2010-07-06 | 15.404 | 1,052,516 | +12,223 | 0.03% | 16,212,998 |
| 2010-07-07 | 2010-07-05 | 14.903 | 1,040,293 | +11,543 | 0.03% | 15,503,835 |
| 2010-07-06 | 2010-07-02 | 15.345 | 1,028,750 | +6,112 | 0.03% | 15,786,306 |
| 2010-07-05 | 2010-06-30 | 15.757 | 1,022,638 | +57,039 | 0.03% | 16,114,196 |
| 2010-07-02 | 2010-06-29 | 16.140 | 965,599 | +8,828 | 0.03% | 15,585,126 |
| 2010-06-29 | 2010-06-25 | 17.024 | 956,771 | +2,716 | 0.03% | 16,288,038 |
| 2010-06-28 | 2010-06-24 | 17.289 | 954,055 | +1,358 | 0.03% | 16,494,701 |
| 2010-06-25 | 2010-06-23 | 17.672 | 952,697 | +6,112 | 0.03% | 16,836,003 |
| 2010-06-24 | 2010-06-22 | 18.320 | 946,585 | -12,223 | 0.03% | 17,341,352 |
| 2010-06-23 | 2010-06-21 | 17.937 | 958,808 | -22,409 | 0.03% | 17,198,156 |
| 2010-06-22 | 2010-06-18 | 16.494 | 981,217 | -22,408 | 0.03% | 16,184,006 |
| 2010-06-21 | 2010-06-17 | 16.199 | 1,003,625 | +15,618 | 0.03% | 16,257,999 |
| 2010-06-18 | 2010-06-15 | 15.551 | 988,007 | +2,716 | 0.03% | 15,364,799 |
| 2010-06-15 | 2010-06-11 | 15.787 | 985,291 | +2,716 | 0.03% | 15,554,722 |
| 2010-06-14 | 2010-06-10 | 14.903 | 982,575 | +10,186 | 0.03% | 14,643,644 |
| 2010-06-11 | 2010-06-09 | 15.139 | 972,389 | +8,148 | 0.03% | 14,720,959 |
| 2010-06-10 | 2010-06-08 | 15.463 | 964,241 | +24,446 | 0.03% | 14,910,007 |
| 2010-06-09 | 2010-06-07 | 15.875 | 939,795 | +1,358 | 0.03% | 14,919,520 |
| 2010-06-08 | 2010-06-04 | 16.229 | 938,437 | -3,395 | 0.03% | 15,229,641 |
| 2010-06-07 | 2010-06-03 | 16.052 | 941,832 | +6,111 | 0.03% | 15,118,297 |
| 2010-06-04 | 2010-06-02 | 15.551 | 935,721 | +3,395 | 0.03% | 14,551,684 |
| 2010-06-03 | 2010-06-01 | 16.199 | 932,326 | -6,111 | 0.03% | 15,103,007 |
| 2010-06-02 | 2010-05-31 | 17.053 | 938,437 | -6,790 | 0.03% | 16,003,561 |
| 2010-06-01 | 2010-05-28 | 17.260 | 945,227 | -679 | 0.03% | 16,314,234 |
| 2010-05-31 | 2010-05-27 | 16.671 | 945,906 | -2,038 | 0.03% | 15,768,753 |
| 2010-05-28 | 2010-05-26 | 15.640 | 947,944 | +8,149 | 0.03% | 14,825,527 |
| 2010-05-27 | 2010-05-25 | 14.756 | 939,795 | +14,939 | 0.03% | 13,867,680 |
| 2010-05-26 | 2010-05-24 | 16.229 | 924,856 | -679 | 0.03% | 15,009,239 |
| 2010-05-25 | 2010-05-20 | 15.492 | 925,535 | +3,395 | 0.03% | 14,338,758 |
| 2010-05-24 | 2010-05-19 | 16.111 | 922,140 | -2,716 | 0.03% | 14,856,521 |
| 2010-05-20 | 2010-05-18 | 17.024 | 924,856 | +2,037 | 0.03% | 15,744,718 |
| 2010-05-19 | 2010-05-17 | 17.584 | 922,819 | +4,074 | 0.03% | 16,226,461 |
| 2010-05-18 | 2010-05-14 | 18.379 | 918,745 | -5,432 | 0.03% | 16,885,445 |
| 2010-05-17 | 2010-05-13 | 18.232 | 924,177 | -4,753 | 0.03% | 16,849,179 |
| 2010-05-14 | 2010-05-12 | 17.849 | 928,930 | +78,090 | 0.03% | 16,580,154 |
| 2010-05-13 | 2010-05-11 | 18.143 | 850,840 | -2,038 | 0.03% | 15,436,952 |
| 2010-05-12 | 2010-05-10 | 17.966 | 852,878 | +10,186 | 0.03% | 15,323,208 |
| 2010-05-11 | 2010-05-07 | 16.965 | 842,692 | +3,395 | 0.03% | 14,296,321 |
| 2010-05-10 | 2010-05-06 | 17.819 | 839,297 | +679 | 0.03% | 14,955,605 |
| 2010-05-07 | 2010-05-05 | 18.556 | 838,618 | +4,754 | 0.03% | 15,561,006 |
| 2010-05-03 | 2010-04-29 | 19.145 | 833,864 | -6,791 | 0.03% | 15,963,993 |
| 2010-04-30 | 2010-04-28 | 19.498 | 840,655 | +13,581 | 0.03% | 16,391,124 |
| 2010-04-29 | 2010-04-27 | 20.028 | 827,074 | -1,358 | 0.03% | 16,564,801 |
| 2010-04-28 | 2010-04-26 | 20.411 | 828,432 | -6,790 | 0.03% | 16,909,199 |
| 2010-04-23 | 2010-04-21 | 19.473 | 835,222 | +6,111 | 0.03% | 16,263,960 |
| 2010-04-22 | 2010-04-20 | 19.178 | 829,111 | +8,204 | 0.03% | 15,900,342 |
| 2010-04-21 | 2010-04-19 | 18.853 | 820,907 | -5,423 | 0.03% | 15,476,589 |
| 2010-04-16 | 2010-04-14 | 20.210 | 826,330 | +2,034 | 0.03% | 16,700,310 |
| 2010-04-14 | 2010-04-12 | 20.918 | 824,296 | -8,134 | 0.03% | 17,242,882 |
| 2010-04-12 | 2010-04-08 | 20.977 | 832,430 | -1,356 | 0.03% | 17,462,152 |
| 2010-04-09 | 2010-04-07 | 21.066 | 833,786 | -10,846 | 0.03% | 17,564,397 |
| 2010-04-08 | 2010-04-01 | 20.210 | 844,632 | -16,947 | 0.03% | 17,070,197 |
| 2010-04-07 | 2010-03-31 | 19.148 | 861,579 | -3,389 | 0.03% | 16,497,580 |
| 2010-04-01 | 2010-03-30 | 19.355 | 864,968 | -8,135 | 0.03% | 16,741,113 |
| 2010-03-31 | 2010-03-29 | 19.945 | 873,103 | -8,134 | 0.03% | 17,413,762 |
| 2010-03-30 | 2010-03-26 | 19.060 | 881,237 | -6,779 | 0.03% | 16,795,993 |
| 2010-03-29 | 2010-03-25 | 18.115 | 888,016 | -2,034 | 0.03% | 16,086,798 |
| 2010-03-26 | 2010-03-24 | 18.381 | 890,050 | +6,779 | 0.03% | 16,359,985 |
| 2010-03-24 | 2010-03-22 | 18.410 | 883,271 | +108,460 | 0.03% | 16,261,440 |
| 2010-03-22 | 2010-03-18 | 18.883 | 774,811 | -14,913 | 0.02% | 14,630,400 |
| 2010-03-17 | 2010-03-15 | 18.086 | 789,724 | -13,558 | 0.03% | 14,282,895 |
| 2010-03-16 | 2010-03-12 | 17.968 | 803,282 | -10,168 | 0.03% | 14,433,304 |
| 2010-03-15 | 2010-03-11 | 18.263 | 813,450 | +7,457 | 0.03% | 14,856,002 |
| 2010-03-08 | 2010-03-04 | 16.640 | 805,993 | -678 | 0.03% | 13,411,916 |
| 2010-03-04 | 2010-03-02 | 17.083 | 806,671 | -6,101 | 0.03% | 13,780,198 |
| 2010-03-03 | 2010-03-01 | 17.260 | 812,772 | -1,356 | 0.03% | 14,028,300 |
| 2010-03-02 | 2010-02-26 | 16.670 | 814,128 | -6,101 | 0.03% | 13,571,304 |
| 2010-02-26 | 2010-02-24 | 16.286 | 820,229 | +4,068 | 0.03% | 13,358,406 |
| 2010-02-25 | 2010-02-23 | 16.168 | 816,161 | -2,034 | 0.03% | 13,195,834 |
| 2010-02-24 | 2010-02-22 | 15.431 | 818,195 | -4,067 | 0.03% | 12,625,220 |
| 2010-02-23 | 2010-02-19 | 14.840 | 822,262 | -3,390 | 0.03% | 12,202,776 |
| 2010-02-22 | 2010-02-18 | 15.519 | 825,652 | +1,356 | 0.03% | 12,813,366 |
| 2010-02-19 | 2010-02-17 | 15.932 | 824,296 | +2,034 | 0.03% | 13,132,802 |
| 2010-02-18 | 2010-02-12 | 16.404 | 822,262 | +9,490 | 0.03% | 13,488,556 |
| 2010-02-17 | 2010-02-11 | 16.050 | 812,772 | -2,034 | 0.03% | 13,045,120 |
| 2010-02-12 | 2010-02-10 | 15.342 | 814,806 | -6,101 | 0.03% | 12,500,806 |
| 2010-02-11 | 2010-02-09 | 14.678 | 820,907 | +6,101 | 0.03% | 12,049,457 |
| 2010-02-10 | 2010-02-08 | 15.195 | 814,806 | +3,390 | 0.03% | 12,380,606 |
| 2010-02-09 | 2010-02-05 | 15.814 | 811,416 | +23,047 | 0.03% | 12,831,836 |
| 2010-02-08 | 2010-02-04 | 16.640 | 788,369 | -1,355 | 0.03% | 13,118,648 |
| 2010-02-05 | 2010-02-03 | 16.906 | 789,724 | -6,101 | 0.03% | 13,350,896 |
| 2010-02-04 | 2010-02-02 | 16.168 | 795,825 | -10,168 | 0.03% | 12,867,038 |
| 2010-02-03 | 2010-02-01 | 15.755 | 805,993 | +4,067 | 0.03% | 12,698,516 |
| 2010-02-02 | 2010-01-29 | 16.227 | 801,926 | +14,235 | 0.03% | 13,013,000 |
| 2010-02-01 | 2010-01-28 | 16.375 | 787,691 | +4,745 | 0.03% | 12,898,206 |
| 2010-01-29 | 2010-01-27 | 16.552 | 782,946 | +6,779 | 0.03% | 12,959,108 |
| 2010-01-28 | 2010-01-26 | 16.463 | 776,167 | +9,490 | 0.02% | 12,778,204 |
| 2010-01-26 | 2010-01-22 | 18.086 | 766,677 | +12,202 | 0.02% | 13,866,069 |
| 2010-01-25 | 2010-01-21 | 17.555 | 754,475 | +10,846 | 0.02% | 13,244,704 |
| 2010-01-22 | 2010-01-20 | 18.410 | 743,629 | +5,423 | 0.02% | 13,690,564 |
| 2010-01-20 | 2010-01-18 | 18.499 | 738,206 | +2,712 | 0.02% | 13,656,064 |
| 2010-01-14 | 2010-01-12 | 19.443 | 735,494 | +6,778 | 0.02% | 14,300,295 |
| 2010-01-13 | 2010-01-11 | 19.532 | 728,716 | +5,423 | 0.02% | 14,233,009 |
| 2010-01-12 | 2010-01-08 | 19.325 | 723,293 | +2,712 | 0.02% | 13,977,709 |
| 2010-01-11 | 2010-01-07 | 20.063 | 720,581 | -20,336 | 0.02% | 14,456,800 |
| 2010-01-08 | 2010-01-06 | 20.122 | 740,917 | -7,457 | 0.02% | 14,908,515 |
| 2010-01-07 | 2010-01-05 | 20.299 | 748,374 | -24,403 | 0.02% | 15,191,042 |
| 2010-01-06 | 2010-01-04 | 19.325 | 772,777 | -5,423 | 0.02% | 14,933,992 |
| 2010-01-05 | 2009-12-31 | 18.440 | 778,200 | -6,779 | 0.02% | 14,349,993 |
| 2010-01-04 | 2009-12-29 | 18.292 | 784,979 | -3,390 | 0.03% | 14,359,197 |
| 2009-12-29 | 2009-12-24 | 18.263 | 788,369 | +678 | 0.03% | 14,397,949 |
| 2009-12-23 | 2009-12-21 | 18.292 | 787,691 | +2,712 | 0.03% | 14,408,807 |
| 2009-12-22 | 2009-12-18 | 17.260 | 784,979 | +6,101 | 0.03% | 13,548,598 |
| 2009-12-21 | 2009-12-17 | 18.440 | 778,878 | +678 | 0.02% | 14,362,495 |
| 2009-12-18 | 2009-12-16 | 19.089 | 778,200 | +10,168 | 0.02% | 14,855,113 |
| 2009-12-16 | 2009-12-14 | 19.266 | 768,032 | +1,355 | 0.02% | 14,796,975 |
| 2009-12-14 | 2009-12-10 | 18.912 | 766,677 | -3,389 | 0.02% | 14,499,429 |
| 2009-12-11 | 2009-12-09 | 19.001 | 770,066 | -3,389 | 0.02% | 14,631,682 |
| 2009-12-10 | 2009-12-08 | 19.473 | 773,455 | +22,370 | 0.02% | 15,061,195 |
| 2009-12-09 | 2009-12-07 | 19.561 | 751,085 | +677 | 0.02% | 14,692,072 |
| 2009-12-08 | 2009-12-04 | 19.974 | 750,408 | +15,592 | 0.02% | 14,988,790 |
| 2009-12-07 | 2009-12-03 | 20.505 | 734,816 | +3,389 | 0.02% | 15,067,592 |
| 2009-12-04 | 2009-12-02 | 21.007 | 731,427 | +253,525 | 0.02% | 15,364,960 |
| 2009-12-03 | 2009-12-01 | 20.712 | 477,902 | +3,390 | 0.02% | 9,898,204 |
| 2009-12-02 | 2009-11-30 | 20.859 | 474,512 | +3,389 | 0.02% | 9,897,991 |
| 2009-12-01 | 2009-11-27 | 19.296 | 471,123 | -3,389 | 0.02% | 9,090,599 |
| 2009-11-26 | 2009-11-24 | 20.386 | 474,512 | +3,373 | 0.02% | 9,673,422 |
| 2009-11-25 | 2009-11-23 | 20.090 | 471,139 | -676 | 0.02% | 9,465,260 |
| 2009-11-24 | 2009-11-20 | 19.676 | 471,815 | +1,352 | 0.02% | 9,283,401 |
| 2009-11-23 | 2009-11-19 | 20.001 | 470,463 | -2,028 | 0.02% | 9,409,919 |
| 2009-11-20 | 2009-11-18 | 20.209 | 472,491 | -6,083 | 0.02% | 9,548,342 |
| 2009-11-19 | 2009-11-17 | 19.498 | 478,574 | +16,898 | 0.02% | 9,331,431 |
| 2009-11-18 | 2009-11-16 | 20.179 | 461,676 | -6,759 | 0.01% | 9,316,127 |
| 2009-11-17 | 2009-11-13 | 19.735 | 468,435 | +2,028 | 0.02% | 9,244,616 |
| 2009-11-16 | 2009-11-12 | 18.995 | 466,407 | +6,759 | 0.01% | 8,859,594 |
| 2009-11-13 | 2009-11-11 | 18.492 | 459,648 | +4,056 | 0.01% | 8,500,004 |
| 2009-11-12 | 2009-11-10 | 18.374 | 455,592 | +38,529 | 0.01% | 8,371,079 |
| 2009-11-11 | 2009-11-09 | 18.729 | 417,063 | -676 | 0.01% | 7,811,224 |
| 2009-11-10 | 2009-11-06 | 17.694 | 417,739 | -2,704 | 0.01% | 7,391,285 |
| 2009-11-09 | 2009-11-05 | 16.747 | 420,443 | +3,380 | 0.01% | 7,041,048 |
| 2009-11-06 | 2009-11-04 | 17.191 | 417,063 | -1,352 | 0.01% | 7,169,544 |
| 2009-11-05 | 2009-11-03 | 17.013 | 418,415 | -3,379 | 0.01% | 7,118,505 |
| 2009-11-04 | 2009-11-02 | 17.457 | 421,794 | -2,704 | 0.01% | 7,363,192 |
| 2009-11-03 | 2009-10-30 | 16.806 | 424,498 | +9,463 | 0.01% | 7,134,076 |
| 2009-10-29 | 2009-10-27 | 18.019 | 415,035 | +676 | 0.01% | 7,478,521 |
| 2009-10-27 | 2009-10-22 | 17.605 | 414,359 | +676 | 0.01% | 7,294,701 |
| 2009-10-23 | 2009-10-21 | 17.871 | 413,683 | +2,028 | 0.01% | 7,392,960 |
| 2009-10-22 | 2009-10-20 | 17.131 | 411,655 | +7,435 | 0.01% | 7,052,217 |
| 2009-10-20 | 2009-10-16 | 16.007 | 404,220 | -4,055 | 0.01% | 6,470,365 |
| 2009-10-16 | 2009-10-14 | 15.770 | 408,275 | -3,380 | 0.01% | 6,438,634 |
| 2009-10-14 | 2009-10-12 | 15.415 | 411,655 | -1,352 | 0.01% | 6,345,778 |
| 2009-10-12 | 2009-10-08 | 15.297 | 413,007 | -51,372 | 0.01% | 6,317,739 |
| 2009-10-08 | 2009-10-06 | 14.764 | 464,379 | -10,816 | 0.02% | 6,856,253 |
| 2009-10-07 | 2009-10-05 | 13.788 | 475,195 | +2,028 | 0.02% | 6,551,964 |
| 2009-10-06 | 2009-10-02 | 14.010 | 473,167 | +2,704 | 0.02% | 6,629,002 |
| 2009-10-05 | 2009-09-30 | 14.764 | 470,463 | -8,111 | 0.02% | 6,946,079 |
| 2009-09-30 | 2009-09-28 | 14.025 | 478,574 | +3,379 | 0.02% | 6,711,833 |
| 2009-09-28 | 2009-09-24 | 14.513 | 475,195 | +1,352 | 0.02% | 6,896,434 |
| 2009-09-25 | 2009-09-23 | 15.031 | 473,843 | +15,547 | 0.02% | 7,122,163 |
| 2009-09-24 | 2009-09-22 | 14.853 | 458,296 | +3,380 | 0.02% | 6,807,122 |
| 2009-09-23 | 2009-09-21 | 14.572 | 454,916 | -12,167 | 0.02% | 6,629,048 |
| 2009-09-21 | 2009-09-17 | 15.593 | 467,083 | -8,112 | 0.02% | 7,283,136 |
| 2009-09-18 | 2009-09-16 | 15.504 | 475,195 | -4,055 | 0.02% | 7,367,445 |
| 2009-09-16 | 2009-09-14 | 15.563 | 479,250 | +2,027 | 0.02% | 7,458,673 |
| 2009-09-15 | 2009-09-11 | 15.948 | 477,223 | -30,417 | 0.02% | 7,610,687 |
| 2009-09-14 | 2009-09-10 | 15.238 | 507,640 | -25,687 | 0.02% | 7,735,293 |
| 2009-09-09 | 2009-09-07 | 14.113 | 533,327 | -14,871 | 0.02% | 7,527,065 |
| 2009-09-08 | 2009-09-04 | 14.039 | 548,198 | -2,027 | 0.02% | 7,696,396 |
| 2009-09-07 | 2009-09-03 | 13.892 | 550,225 | -8,788 | 0.02% | 7,643,454 |
| 2009-09-04 | 2009-09-02 | 13.670 | 559,013 | -8,787 | 0.02% | 7,641,482 |
| 2009-09-03 | 2009-09-01 | 13.536 | 567,800 | -10,140 | 0.02% | 7,685,997 |
| 2009-09-02 | 2009-08-31 | 12.678 | 577,940 | -7,435 | 0.02% | 7,327,356 |
| 2009-09-01 | 2009-08-28 | 12.871 | 585,375 | +18,927 | 0.02% | 7,534,200 |
| 2009-08-31 | 2009-08-27 | 13.241 | 566,448 | +676 | 0.02% | 7,500,096 |
| 2009-08-28 | 2009-08-26 | 13.877 | 565,772 | +31,769 | 0.02% | 7,851,055 |
| 2009-08-27 | 2009-08-25 | 14.025 | 534,003 | +27,039 | 0.02% | 7,489,206 |
| 2009-08-26 | 2009-08-24 | 13.832 | 506,964 | -15,547 | 0.02% | 7,012,493 |
| 2009-08-25 | 2009-08-21 | 13.063 | 522,511 | -25,687 | 0.02% | 6,825,585 |
| 2009-08-21 | 2009-08-19 | 11.628 | 548,198 | +9,464 | 0.02% | 6,374,465 |
| 2009-08-20 | 2009-08-18 | 11.924 | 538,734 | -13,519 | 0.02% | 6,423,817 |
| 2009-08-19 | 2009-08-17 | 11.954 | 552,253 | +676 | 0.02% | 6,601,356 |
| 2009-08-18 | 2009-08-14 | 12.797 | 551,577 | -10,816 | 0.02% | 7,058,395 |
| 2009-08-17 | 2009-08-13 | 13.167 | 562,393 | -5,407 | 0.02% | 7,404,805 |
| 2009-08-14 | 2009-08-12 | 12.427 | 567,800 | -4,732 | 0.02% | 7,055,997 |
| 2009-08-13 | 2009-08-11 | 12.738 | 572,532 | +14,195 | 0.02% | 7,292,671 |
| 2009-08-12 | 2009-08-10 | 12.945 | 558,337 | +8,788 | 0.02% | 7,227,502 |
| 2009-08-11 | 2009-08-07 | 12.442 | 549,549 | -22,983 | 0.02% | 6,837,324 |
| 2009-08-10 | 2009-08-06 | 13.167 | 572,532 | +31,094 | 0.02% | 7,538,301 |
| 2009-08-07 | 2009-08-05 | 14.113 | 541,438 | +37,177 | 0.02% | 7,641,539 |
| 2009-08-06 | 2009-08-04 | 13.507 | 504,261 | +18,927 | 0.02% | 6,810,984 |
| 2009-08-05 | 2009-08-03 | 12.471 | 485,334 | +4,056 | 0.02% | 6,052,740 |
| 2009-08-04 | 2009-07-31 | 11.820 | 481,278 | +4,731 | 0.02% | 5,688,877 |
| 2009-08-03 | 2009-07-30 | 11.643 | 476,547 | -4,055 | 0.02% | 5,548,354 |
| 2009-07-31 | 2009-07-29 | 12.190 | 480,602 | +31,769 | 0.02% | 5,858,636 |
| 2009-07-30 | 2009-07-28 | 12.205 | 448,833 | -168,988 | 0.02% | 5,478,005 |
| 2009-07-29 | 2009-07-27 | 11.347 | 617,821 | -4,731 | 0.02% | 7,010,383 |
| 2009-07-28 | 2009-07-24 | 10.563 | 622,552 | +30,417 | 0.02% | 6,575,936 |
| 2009-07-27 | 2009-07-23 | 10.637 | 592,135 | -17,574 | 0.02% | 6,298,445 |
| 2009-07-24 | 2009-07-22 | 10.400 | 609,709 | -14,195 | 0.02% | 6,341,057 |
| 2009-07-23 | 2009-07-21 | 10.267 | 623,904 | -47,993 | 0.02% | 6,405,617 |
| 2009-07-22 | 2009-07-20 | 9.217 | 671,897 | +33,122 | 0.02% | 6,192,621 |
| 2009-07-21 | 2009-07-17 | 8.980 | 638,775 | -15,547 | 0.02% | 5,736,148 |
| 2009-07-20 | 2009-07-16 | 8.817 | 654,322 | -25,686 | 0.02% | 5,769,279 |
| 2009-07-15 | 2009-07-13 | 8.299 | 680,008 | -6,760 | 0.02% | 5,643,657 |
| 2009-07-14 | 2009-07-10 | 8.151 | 686,768 | +9,463 | 0.02% | 5,598,161 |
| 2009-07-13 | 2009-07-09 | 7.811 | 677,305 | -4,055 | 0.02% | 5,290,564 |
| 2009-07-06 | 2009-07-02 | 7.471 | 681,360 | +20,278 | 0.02% | 5,090,398 |
| 2009-07-02 | 2009-06-29 | 7.678 | 661,082 | -1,352 | 0.02% | 5,075,822 |
| 2009-06-29 | 2009-06-25 | 7.545 | 662,434 | -10,139 | 0.02% | 4,998,003 |
| 2009-06-26 | 2009-06-24 | 7.323 | 672,573 | -5,408 | 0.02% | 4,925,251 |
| 2009-06-25 | 2009-06-23 | 6.909 | 677,981 | +10,816 | 0.02% | 4,684,013 |
| 2009-06-24 | 2009-06-22 | 7.397 | 667,165 | -2,704 | 0.02% | 4,934,998 |
| 2009-06-23 | 2009-06-19 | 7.412 | 669,869 | +16,899 | 0.02% | 4,964,909 |
| 2009-06-22 | 2009-06-18 | 7.323 | 652,970 | +12,167 | 0.02% | 4,781,698 |
| 2009-06-19 | 2009-06-17 | 7.515 | 640,803 | +9,463 | 0.02% | 4,815,839 |
| 2009-06-18 | 2009-06-16 | 7.619 | 631,340 | +11,491 | 0.02% | 4,810,102 |
| 2009-06-17 | 2009-06-15 | 7.944 | 619,849 | +676 | 0.02% | 4,924,293 |
| 2009-06-15 | 2009-06-11 | 8.595 | 619,173 | +6,760 | 0.02% | 5,321,963 |
| 2009-06-12 | 2009-06-10 | 8.388 | 612,413 | +676 | 0.02% | 5,137,019 |
| 2009-06-11 | 2009-06-09 | 8.373 | 611,737 | +18,251 | 0.02% | 5,122,299 |
| 2009-06-09 | 2009-06-05 | 9.246 | 593,486 | -4,732 | 0.02% | 5,487,496 |
| 2009-06-08 | 2009-06-04 | 9.024 | 598,218 | +1,352 | 0.02% | 5,398,499 |
| 2009-06-05 | 2009-06-03 | 9.261 | 596,866 | -6,760 | 0.02% | 5,527,578 |
| 2009-06-04 | 2009-06-02 | 9.054 | 603,626 | +4,732 | 0.02% | 5,465,163 |
| 2009-06-03 | 2009-06-01 | 8.936 | 598,894 | -2,704 | 0.02% | 5,351,440 |
| 2009-06-02 | 2009-05-29 | 8.299 | 601,598 | +6,760 | 0.02% | 4,992,901 |
| 2009-06-01 | 2009-05-27 | 8.373 | 594,838 | +4,731 | 0.02% | 4,980,797 |
| 2009-05-29 | 2009-05-26 | 8.285 | 590,107 | -2,028 | 0.02% | 4,888,803 |
| 2009-05-26 | 2009-05-22 | 8.107 | 592,135 | -78,410 | 0.02% | 4,800,484 |
| 2009-05-22 | 2009-05-20 | 8.373 | 670,545 | -4,732 | 0.02% | 5,614,720 |
| 2009-05-21 | 2009-05-19 | 8.225 | 675,277 | -10,815 | 0.02% | 5,554,443 |
| 2009-05-20 | 2009-05-18 | 7.841 | 686,092 | -3,380 | 0.02% | 5,379,501 |
| 2009-05-19 | 2009-05-15 | 7.959 | 689,472 | -14,195 | 0.02% | 5,487,602 |
| 2009-05-18 | 2009-05-14 | 7.678 | 703,667 | +43,937 | 0.02% | 5,402,792 |
| 2009-05-15 | 2009-05-13 | 8.329 | 659,730 | -58,808 | 0.02% | 5,494,882 |
| 2009-05-14 | 2009-05-12 | 7.545 | 718,538 | +29,742 | 0.02% | 5,421,303 |
| 2009-05-12 | 2009-05-08 | 7.279 | 688,796 | -2,704 | 0.02% | 5,013,482 |
| 2009-05-08 | 2009-05-06 | 6.391 | 691,500 | +27,715 | 0.02% | 4,419,363 |
| 2009-05-07 | 2009-05-05 | 6.199 | 663,785 | -4,732 | 0.02% | 4,114,577 |
| 2009-05-06 | 2009-05-04 | 6.006 | 668,517 | -4,056 | 0.02% | 4,015,339 |
| 2009-05-05 | 2009-04-30 | 5.267 | 672,573 | +6,760 | 0.02% | 3,542,201 |
| 2009-04-30 | 2009-04-28 | 4.793 | 665,813 | -676 | 0.02% | 3,191,398 |
| 2009-04-29 | 2009-04-27 | 5.178 | 666,489 | -10,816 | 0.02% | 3,450,998 |
| 2009-04-28 | 2009-04-24 | 5.607 | 677,305 | +3,380 | 0.02% | 3,797,583 |
| 2009-04-27 | 2009-04-23 | 5.459 | 673,925 | +10,815 | 0.02% | 3,678,931 |
| 2009-04-24 | 2009-04-22 | 5.400 | 663,110 | -9,463 | 0.02% | 3,580,652 |
| 2009-04-22 | 2009-04-20 | 5.607 | 672,573 | -2,028 | 0.02% | 3,771,051 |
| 2009-04-21 | 2009-04-17 | 5.696 | 674,601 | +22,983 | 0.02% | 3,842,301 |
| 2009-04-20 | 2009-04-16 | 5.858 | 651,618 | -4,056 | 0.02% | 3,817,438 |
| 2009-04-17 | 2009-04-15 | 5.696 | 655,674 | -54,076 | 0.02% | 3,734,500 |
| 2009-04-16 | 2009-04-14 | 5.474 | 709,750 | +6,759 | 0.02% | 3,884,998 |
| 2009-04-15 | 2009-04-09 | 5.074 | 702,991 | +181,156 | 0.02% | 3,567,201 |
| 2009-04-14 | 2009-04-08 | 4.719 | 521,835 | +14,871 | 0.02% | 2,462,678 |
| 2009-04-09 | 2009-04-07 | 4.912 | 506,964 | -78,411 | 0.02% | 2,489,998 |
| 2009-04-08 | 2009-04-06 | 5.030 | 585,375 | -5,408 | 0.02% | 2,944,400 |
| 2009-04-07 | 2009-04-03 | 4.838 | 590,783 | -81,114 | 0.02% | 2,857,982 |
| 2009-04-06 | 2009-04-02 | 4.838 | 671,897 | -74,355 | 0.02% | 3,250,380 |
| 2009-04-03 | 2009-04-01 | 4.571 | 746,252 | -12,167 | 0.03% | 3,411,361 |
| 2009-04-02 | 2009-03-31 | 4.349 | 758,419 | +12,167 | 0.03% | 3,298,681 |
| 2009-04-01 | 2009-03-30 | 4.157 | 746,252 | -10,139 | 0.03% | 3,102,241 |
| 2009-03-31 | 2009-03-27 | 4.542 | 756,391 | -8,111 | 0.03% | 3,435,330 |
| 2009-03-30 | 2009-03-26 | 4.645 | 764,502 | +76,382 | 0.03% | 3,551,338 |
| 2009-03-27 | 2009-03-25 | 4.512 | 688,120 | -81,790 | 0.02% | 3,104,901 |
| 2009-03-26 | 2009-03-24 | 4.083 | 769,910 | -22,306 | 0.03% | 3,143,640 |
| 2009-03-25 | 2009-03-23 | 3.965 | 792,216 | +12,167 | 0.03% | 3,140,958 |
| 2009-03-24 | 2009-03-20 | 3.728 | 780,049 | +22,306 | 0.03% | 2,908,079 |
| 2009-03-23 | 2009-03-19 | 3.950 | 757,743 | +30,418 | 0.03% | 2,993,070 |
| 2009-03-20 | 2009-03-18 | 3.980 | 727,325 | -6,760 | 0.02% | 2,894,440 |
| 2009-03-19 | 2009-03-17 | 3.698 | 734,085 | -22,306 | 0.03% | 2,715,002 |
| 2009-03-18 | 2009-03-16 | 3.758 | 756,391 | -16,899 | 0.03% | 2,842,260 |
| 2009-03-17 | 2009-03-13 | 3.536 | 773,290 | -6,083 | 0.03% | 2,734,161 |
| 2009-03-13 | 2009-03-11 | 3.358 | 779,373 | -5,408 | 0.03% | 2,617,309 |
| 2009-03-11 | 2009-03-09 | 3.181 | 784,781 | +4,732 | 0.03% | 2,496,150 |
| 2009-03-10 | 2009-03-06 | 3.240 | 780,049 | -5,408 | 0.03% | 2,527,259 |
| 2009-03-09 | 2009-03-05 | 3.181 | 785,457 | +7,436 | 0.03% | 2,498,300 |
| 2009-03-06 | 2009-03-04 | 3.536 | 778,021 | +8,787 | 0.03% | 2,750,888 |
| 2009-03-04 | 2009-03-02 | 2.944 | 769,234 | +6,083 | 0.03% | 2,264,620 |
| 2009-03-03 | 2009-02-27 | 3.151 | 763,151 | +23,659 | 0.03% | 2,404,771 |
| 2009-02-26 | 2009-02-24 | 3.195 | 739,492 | +8,111 | 0.03% | 2,363,039 |
| 2009-02-25 | 2009-02-23 | 3.521 | 731,381 | -11,491 | 0.02% | 2,575,161 |
| 2009-02-24 | 2009-02-20 | 3.521 | 742,872 | +18,251 | 0.03% | 2,615,620 |
| 2009-02-20 | 2009-02-18 | 3.861 | 724,621 | +4,731 | 0.02% | 2,797,919 |
| 2009-02-19 | 2009-02-17 | 3.758 | 719,890 | +6,760 | 0.02% | 2,705,102 |
| 2009-02-18 | 2009-02-16 | 4.083 | 713,130 | -64,891 | 0.02% | 2,911,800 |
| 2009-02-17 | 2009-02-13 | 3.994 | 778,021 | -10,816 | 0.03% | 3,107,698 |
| 2009-02-16 | 2009-02-12 | 3.669 | 788,837 | -27,038 | 0.03% | 2,894,161 |
| 2009-02-13 | 2009-02-11 | 3.669 | 815,875 | -25,010 | 0.03% | 2,993,361 |
| 2009-02-12 | 2009-02-10 | 3.846 | 840,885 | -22,982 | 0.03% | 3,234,400 |
| 2009-02-11 | 2009-02-09 | 3.920 | 863,867 | -12,844 | 0.03% | 3,386,698 |
| 2009-02-10 | 2009-02-06 | 3.832 | 876,711 | +8,112 | 0.03% | 3,359,232 |
| 2009-02-09 | 2009-02-05 | 3.417 | 868,599 | -6,084 | 0.03% | 2,968,349 |
| 2009-02-06 | 2009-02-04 | 3.403 | 874,683 | -2,704 | 0.03% | 2,976,201 |
| 2009-02-05 | 2009-02-03 | 3.388 | 877,387 | -6,759 | 0.03% | 2,972,422 |
| 2009-02-04 | 2009-02-02 | 3.417 | 884,146 | -12,167 | 0.03% | 3,021,480 |
| 2009-02-03 | 2009-01-30 | 3.255 | 896,313 | +7,435 | 0.03% | 2,917,199 |
| 2009-02-02 | 2009-01-29 | 3.033 | 888,878 | +13,519 | 0.03% | 2,695,751 |
| 2009-01-30 | 2009-01-23 | 2.811 | 875,359 | +45,965 | 0.03% | 2,460,501 |
| 2009-01-29 | 2009-01-22 | 3.033 | 829,394 | +4,732 | 0.03% | 2,515,350 |
| 2009-01-23 | 2009-01-21 | 2.959 | 824,662 | +16,899 | 0.03% | 2,439,999 |
| 2009-01-22 | 2009-01-20 | 3.003 | 807,763 | -10,816 | 0.03% | 2,425,849 |
| 2009-01-21 | 2009-01-19 | 3.373 | 818,579 | -64,215 | 0.03% | 2,761,081 |
| 2009-01-20 | 2009-01-16 | 2.752 | 882,794 | -5,408 | 0.03% | 2,429,160 |
| 2009-01-19 | 2009-01-15 | 2.471 | 888,202 | -20,954 | 0.03% | 2,194,381 |
| 2009-01-16 | 2009-01-14 | 2.737 | 909,156 | +58,808 | 0.03% | 2,488,249 |
| 2009-01-15 | 2009-01-13 | 2.441 | 850,348 | +35,149 | 0.03% | 2,075,699 |
| 2009-01-14 | 2009-01-12 | 2.870 | 815,199 | -13,519 | 0.03% | 2,339,640 |
| 2009-01-13 | 2009-01-09 | 3.373 | 828,718 | +20,279 | 0.03% | 2,795,280 |
| 2009-01-12 | 2009-01-08 | 3.491 | 808,439 | -6,760 | 0.03% | 2,822,559 |
| 2009-01-09 | 2009-01-07 | 3.935 | 815,199 | +5,408 | 0.03% | 3,207,960 |
| 2009-01-08 | 2009-01-06 | 3.965 | 809,791 | -16,223 | 0.03% | 3,210,639 |
| 2009-01-07 | 2009-01-05 | 3.684 | 826,014 | -7,436 | 0.03% | 3,042,780 |
| 2009-01-06 | 2009-01-02 | 3.447 | 833,450 | -24,334 | 0.03% | 2,872,891 |
| 2009-01-05 | 2008-12-31 | 3.269 | 857,784 | +24,334 | 0.03% | 2,804,490 |
| 2009-01-02 | 2008-12-29 | 3.255 | 833,450 | +19,603 | 0.03% | 2,712,601 |
| 2008-12-30 | 2008-12-24 | 3.388 | 813,847 | -26,362 | 0.03% | 2,757,160 |
| 2008-12-29 | 2008-12-22 | 3.521 | 840,209 | -676 | 0.03% | 2,958,340 |
| 2008-12-23 | 2008-12-19 | 3.891 | 840,885 | +8,787 | 0.03% | 3,271,720 |
| 2008-12-22 | 2008-12-18 | 3.876 | 832,098 | -89,901 | 0.03% | 3,225,221 |
| 2008-12-19 | 2008-12-17 | 3.580 | 921,999 | -20,955 | 0.03% | 3,300,879 |
| 2008-12-18 | 2008-12-16 | 3.551 | 942,954 | -7,435 | 0.03% | 3,348,000 |
| 2008-12-17 | 2008-12-15 | 3.403 | 950,389 | +6,759 | 0.03% | 3,233,799 |
| 2008-12-16 | 2008-12-12 | 3.181 | 943,630 | +6,760 | 0.03% | 3,001,400 |
| 2008-12-15 | 2008-12-11 | 3.432 | 936,870 | +14,195 | 0.03% | 3,215,519 |
| 2008-12-12 | 2008-12-10 | 3.003 | 922,675 | +52,724 | 0.03% | 2,770,949 |
| 2008-12-11 | 2008-12-09 | 2.796 | 869,951 | -19,603 | 0.03% | 2,432,430 |
| 2008-12-10 | 2008-12-08 | 2.633 | 889,554 | -44,613 | 0.03% | 2,342,481 |
| 2008-12-09 | 2008-12-05 | 2.441 | 934,167 | +3,380 | 0.03% | 2,280,301 |
| 2008-12-08 | 2008-12-04 | 2.352 | 930,787 | -25,010 | 0.03% | 2,189,430 |
| 2008-12-05 | 2008-12-03 | 2.263 | 955,797 | -8,111 | 0.03% | 2,163,420 |
| 2008-12-04 | 2008-12-02 | 2.145 | 963,908 | -12,168 | 0.03% | 2,067,699 |
| 2008-12-03 | 2008-12-01 | 2.323 | 976,076 | +50,697 | 0.03% | 2,267,081 |
| 2008-12-02 | 2008-11-28 | 2.116 | 925,379 | +19,602 | 0.03% | 1,957,670 |
| 2008-12-01 | 2008-11-27 | 1.908 | 905,777 | +2,704 | 0.03% | 1,728,601 |
| 2008-11-28 | 2008-11-26 | 1.834 | 903,073 | +6,760 | 0.03% | 1,656,640 |
| 2008-11-27 | 2008-11-25 | 1.701 | 896,313 | +17,575 | 0.03% | 1,524,900 |
| 2008-11-26 | 2008-11-24 | 1.820 | 878,738 | +4,055 | 0.03% | 1,598,999 |
| 2008-11-25 | 2008-11-21 | 1.982 | 874,683 | +135,191 | 0.03% | 1,733,961 |
| 2008-11-20 | 2008-11-18 | 2.353 | 739,492 | -35,826 | 0.03% | 1,740,388 |
| 2008-11-19 | 2008-11-17 | 2.596 | 775,318 | +13,323 | 0.03% | 2,013,061 |
| 2008-11-18 | 2008-11-14 | 2.779 | 761,995 | +14,489 | 0.03% | 2,117,309 |
| 2008-11-17 | 2008-11-13 | 2.809 | 747,506 | -14,489 | 0.03% | 2,099,749 |
| 2008-11-14 | 2008-11-12 | 2.930 | 761,995 | -37,540 | 0.03% | 2,233,009 |
| 2008-11-13 | 2008-11-11 | 2.733 | 799,535 | +13,171 | 0.03% | 2,185,199 |
| 2008-11-12 | 2008-11-10 | 2.414 | 786,364 | -13,171 | 0.03% | 1,898,461 |
| 2008-11-11 | 2008-11-07 | 2.186 | 799,535 | +13,171 | 0.03% | 1,748,159 |
| 2008-11-10 | 2008-11-06 | 2.202 | 786,364 | -8,561 | 0.03% | 1,731,301 |
| 2008-11-07 | 2008-11-05 | 2.429 | 794,925 | +6,586 | 0.03% | 1,931,199 |
| 2008-11-06 | 2008-11-04 | 2.308 | 788,339 | +6,586 | 0.03% | 1,819,439 |
| 2008-11-04 | 2008-10-31 | 1.959 | 781,753 | -68,494 | 0.03% | 1,531,229 |
| 2008-11-03 | 2008-10-30 | 1.594 | 850,247 | +85,617 | 0.03% | 1,355,549 |
| 2008-10-31 | 2008-10-29 | 1.367 | 764,630 | -4,610 | 0.03% | 1,044,900 |
| 2008-10-30 | 2008-10-28 | 1.215 | 769,240 | -1,976 | 0.03% | 934,400 |
| 2008-10-29 | 2008-10-27 | 1.093 | 771,216 | +659 | 0.03% | 843,120 |
| 2008-10-28 | 2008-10-24 | 1.230 | 770,557 | +40,833 | 0.03% | 947,700 |
| 2008-10-27 | 2008-10-23 | 1.382 | 729,724 | -6,586 | 0.03% | 1,008,280 |
| 2008-10-24 | 2008-10-22 | 1.518 | 736,310 | +26,344 | 0.03% | 1,118,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 709,966 | +6,586 | 0.02% | 1,110,339 |
| 2008-10-22 | 2008-10-20 | 1.670 | 703,380 | -14,490 | 0.02% | 1,174,799 |
| 2008-10-21 | 2008-10-17 | 1.701 | 717,870 | -14,489 | 0.03% | 1,220,801 |
| 2008-10-20 | 2008-10-16 | 1.837 | 732,359 | +32,930 | 0.03% | 1,345,521 |
| 2008-10-17 | 2008-10-15 | 1.852 | 699,429 | +11,196 | 0.02% | 1,295,640 |
| 2008-10-16 | 2008-10-14 | 2.171 | 688,233 | +81,008 | 0.02% | 1,494,351 |
| 2008-10-15 | 2008-10-13 | 2.642 | 607,225 | +2,634 | 0.02% | 1,604,279 |
| 2008-10-14 | 2008-10-10 | 2.688 | 604,591 | +21,075 | 0.02% | 1,624,860 |
| 2008-10-13 | 2008-10-09 | 3.340 | 583,516 | +3,293 | 0.02% | 1,949,200 |
| 2008-10-10 | 2008-10-08 | 3.432 | 580,223 | +2,634 | 0.02% | 1,991,060 |
| 2008-10-09 | 2008-10-06 | 4.100 | 577,589 | -11,854 | 0.02% | 2,367,902 |
| 2008-10-08 | 2008-10-03 | 4.312 | 589,443 | +9,220 | 0.02% | 2,541,798 |
| 2008-10-06 | 2008-10-02 | 4.403 | 580,223 | +4,610 | 0.02% | 2,554,900 |
| 2008-10-03 | 2008-09-30 | 4.327 | 575,613 | +7,245 | 0.02% | 2,490,901 |
| 2008-10-02 | 2008-09-29 | 4.479 | 568,368 | +2,634 | 0.02% | 2,545,849 |
| 2008-09-30 | 2008-09-26 | 4.586 | 565,734 | +6,586 | 0.02% | 2,594,180 |
| 2008-09-29 | 2008-09-25 | 4.798 | 559,148 | +3,293 | 0.02% | 2,682,840 |
| 2008-09-26 | 2008-09-24 | 5.056 | 555,855 | -9,879 | 0.02% | 2,810,520 |
| 2008-09-25 | 2008-09-23 | 4.935 | 565,734 | +3,952 | 0.02% | 2,791,751 |
| 2008-09-24 | 2008-09-22 | 5.238 | 561,782 | -1,318 | 0.02% | 2,942,848 |
| 2008-09-23 | 2008-09-19 | 5.223 | 563,100 | -658 | 0.02% | 2,941,203 |
| 2008-09-22 | 2008-09-18 | 4.995 | 563,758 | +2,634 | 0.02% | 2,816,239 |
| 2008-09-19 | 2008-09-17 | 5.041 | 561,124 | +5,928 | 0.02% | 2,828,641 |
| 2008-09-18 | 2008-09-16 | 5.527 | 555,196 | +5,268 | 0.02% | 3,068,518 |
| 2008-09-17 | 2008-09-12 | 5.922 | 549,928 | -5,268 | 0.02% | 3,256,502 |
| 2008-09-12 | 2008-09-10 | 5.982 | 555,196 | +11,196 | 0.02% | 3,321,418 |
| 2008-09-11 | 2008-09-09 | 6.149 | 544,000 | +11,854 | 0.02% | 3,345,299 |
| 2008-09-09 | 2008-09-05 | 6.453 | 532,146 | +6,586 | 0.02% | 3,434,003 |
| 2008-09-04 | 2008-09-02 | 7.212 | 525,560 | -6,586 | 0.02% | 3,790,503 |
| 2008-09-02 | 2008-08-29 | 7.319 | 532,146 | -9,878 | 0.02% | 3,894,564 |
| 2008-09-01 | 2008-08-28 | 6.939 | 542,024 | -1,976 | 0.02% | 3,761,107 |
| 2008-08-26 | 2008-08-21 | 6.377 | 544,000 | -3,952 | 0.02% | 3,469,199 |
| 2008-08-25 | 2008-08-20 | 6.347 | 547,952 | +7,903 | 0.02% | 3,477,761 |
| 2008-08-21 | 2008-08-19 | 6.089 | 540,049 | +6,586 | 0.02% | 3,288,202 |
| 2008-08-20 | 2008-08-18 | 6.089 | 533,463 | +1,976 | 0.02% | 3,248,102 |
| 2008-08-19 | 2008-08-15 | 6.590 | 531,487 | +19,758 | 0.02% | 3,502,381 |
| 2008-08-18 | 2008-08-14 | 6.802 | 511,729 | -3,293 | 0.02% | 3,480,960 |
| 2008-08-15 | 2008-08-13 | 6.377 | 515,022 | +6,586 | 0.02% | 3,284,400 |
| 2008-08-12 | 2008-08-08 | 7.896 | 508,436 | +6,586 | 0.02% | 4,014,400 |
| 2008-08-11 | 2008-08-07 | 8.275 | 501,850 | +3,951 | 0.02% | 4,152,899 |
| 2008-08-08 | 2008-08-05 | 8.564 | 497,899 | -1,317 | 0.02% | 4,263,844 |
| 2008-08-05 | 2008-08-01 | 9.201 | 499,216 | +1,976 | 0.02% | 4,593,483 |
| 2008-07-30 | 2008-07-28 | 9.945 | 497,240 | -3,951 | 0.02% | 4,945,251 |
| 2008-07-29 | 2008-07-25 | 9.611 | 501,191 | -7,904 | 0.02% | 4,817,125 |
| 2008-07-28 | 2008-07-24 | 9.748 | 509,095 | -2,634 | 0.02% | 4,962,663 |
| 2008-07-25 | 2008-07-23 | 9.338 | 511,729 | -5,269 | 0.02% | 4,778,550 |
| 2008-07-23 | 2008-07-21 | 8.883 | 516,998 | +7,903 | 0.02% | 4,592,252 |
| 2008-07-22 | 2008-07-18 | 8.503 | 509,095 | +9,221 | 0.02% | 4,328,803 |
| 2008-07-09 | 2008-07-07 | 9.687 | 499,874 | -2,635 | 0.02% | 4,842,417 |
| 2008-07-08 | 2008-07-04 | 8.624 | 502,509 | -13,172 | 0.02% | 4,333,843 |
| 2008-07-07 | 2008-07-03 | 8.640 | 515,681 | +6,586 | 0.02% | 4,455,273 |
| 2008-07-03 | 2008-06-30 | 9.232 | 509,095 | +3,952 | 0.02% | 4,699,843 |
| 2008-07-02 | 2008-06-27 | 8.958 | 505,143 | -7,903 | 0.02% | 4,525,299 |
| 2008-06-30 | 2008-06-26 | 9.277 | 513,046 | +12,513 | 0.02% | 4,759,688 |
| 2008-06-27 | 2008-06-25 | 9.551 | 500,533 | -658 | 0.02% | 4,780,401 |
| 2008-06-26 | 2008-06-24 | 9.566 | 501,191 | -28,320 | 0.02% | 4,794,295 |
| 2008-06-25 | 2008-06-23 | 10.067 | 529,511 | -2,635 | 0.02% | 5,330,519 |
| 2008-06-24 | 2008-06-20 | 10.325 | 532,146 | +7,245 | 0.02% | 5,494,405 |
| 2008-06-23 | 2008-06-19 | 10.067 | 524,901 | +12,513 | 0.02% | 5,284,110 |
| 2008-06-20 | 2008-06-18 | 10.826 | 512,388 | -3,293 | 0.02% | 5,547,144 |
| 2008-06-18 | 2008-06-16 | 10.826 | 515,681 | +7,245 | 0.02% | 5,582,794 |
| 2008-06-16 | 2008-06-12 | 10.446 | 508,436 | +4,610 | 0.02% | 5,311,359 |
| 2008-06-12 | 2008-06-10 | 11.570 | 503,826 | -1,976 | 0.02% | 5,829,301 |
| 2008-06-11 | 2008-06-06 | 12.299 | 505,802 | -6,586 | 0.02% | 6,220,804 |
| 2008-06-06 | 2008-06-04 | 12.117 | 512,388 | +7,904 | 0.02% | 6,208,444 |
| 2008-06-04 | 2008-06-02 | 12.299 | 504,484 | +7,903 | 0.02% | 6,204,594 |
| 2008-06-02 | 2008-05-29 | 11.722 | 496,581 | +164,649 | 0.02% | 5,820,876 |
| 2008-05-30 | 2008-05-28 | 11.388 | 331,932 | -3,952 | 0.01% | 3,779,996 |
| 2008-05-29 | 2008-05-27 | 12.132 | 335,884 | +8,562 | 0.01% | 4,074,901 |
| 2008-05-28 | 2008-05-26 | 12.147 | 327,322 | -1,317 | 0.01% | 3,975,998 |
| 2008-05-27 | 2008-05-23 | 13.073 | 328,639 | -7,904 | 0.01% | 4,296,385 |
| 2008-05-23 | 2008-05-21 | 13.316 | 336,543 | +1,318 | 0.01% | 4,481,476 |
| 2008-05-22 | 2008-05-20 | 13.088 | 335,225 | -659 | 0.01% | 4,387,576 |
| 2008-05-21 | 2008-05-19 | 13.013 | 335,884 | +9,220 | 0.01% | 4,370,701 |
| 2008-05-14 | 2008-05-09 | 13.665 | 326,664 | +4,611 | 0.01% | 4,464,006 |
| 2008-05-09 | 2008-05-07 | 13.726 | 322,053 | +4,610 | 0.01% | 4,420,554 |
| 2008-05-08 | 2008-05-06 | 15.093 | 317,443 | -1,976 | 0.01% | 4,791,076 |
| 2008-05-07 | 2008-05-05 | 13.817 | 319,419 | -5,269 | 0.01% | 4,413,500 |
| 2008-05-06 | 2008-05-02 | 13.665 | 324,688 | -3,951 | 0.01% | 4,437,003 |
| 2008-05-02 | 2008-04-29 | 12.511 | 328,639 | +3,951 | 0.01% | 4,111,755 |
| 2008-04-30 | 2008-04-28 | 12.071 | 324,688 | -6,586 | 0.01% | 3,919,353 |
| 2008-04-28 | 2008-04-24 | 12.694 | 331,274 | +7,245 | 0.01% | 4,205,083 |
| 2008-04-21 | 2008-04-17 | 12.284 | 324,029 | +3,293 | 0.01% | 3,980,278 |
| 2008-04-17 | 2008-04-15 | 12.147 | 320,736 | +658 | 0.01% | 3,895,997 |
| 2008-04-14 | 2008-04-10 | 12.738 | 320,078 | -3,869 | 0.01% | 4,077,121 |
| 2008-04-11 | 2008-04-09 | 12.616 | 323,947 | +14,456 | 0.01% | 4,086,964 |
| 2008-04-10 | 2008-04-08 | 12.540 | 309,491 | -28,255 | 0.01% | 3,881,035 |
| 2008-04-09 | 2008-04-07 | 11.718 | 337,746 | -7,886 | 0.01% | 3,957,795 |
| 2008-04-08 | 2008-04-03 | 10.759 | 345,632 | -12,484 | 0.01% | 3,718,824 |
| 2008-04-07 | 2008-04-02 | 9.481 | 358,116 | -24,970 | 0.01% | 3,395,346 |
| 2008-04-03 | 2008-04-01 | 8.903 | 383,086 | +107,106 | 0.01% | 3,410,550 |
| 2008-04-02 | 2008-03-31 | 9.633 | 275,980 | +22,999 | 0.01% | 2,658,604 |
| 2008-04-01 | 2008-03-28 | 10.303 | 252,981 | +1,971 | 0.01% | 2,606,447 |
| 2008-03-31 | 2008-03-27 | 10.531 | 251,010 | +15,113 | 0.01% | 2,643,440 |
| 2008-03-28 | 2008-03-26 | 10.638 | 235,897 | -11,828 | 0.01% | 2,509,412 |
| 2008-03-27 | 2008-03-25 | 10.440 | 247,725 | +3,943 | 0.01% | 2,586,225 |
| 2008-03-26 | 2008-03-20 | 9.983 | 243,782 | +2,628 | 0.01% | 2,433,760 |
| 2008-03-25 | 2008-03-19 | 10.653 | 241,154 | +4,600 | 0.01% | 2,569,004 |
| 2008-03-20 | 2008-03-18 | 10.531 | 236,554 | +15,770 | 0.01% | 2,491,201 |
| 2008-03-19 | 2008-03-17 | 9.725 | 220,784 | +35,483 | 0.01% | 2,147,043 |
| 2008-03-18 | 2008-03-14 | 16.284 | 185,301 | +1,972 | 0.01% | 3,017,407 |
| 2008-03-17 | 2008-03-13 | 16.679 | 183,329 | +1,971 | 0.01% | 3,057,835 |
| 2008-03-14 | 2008-03-12 | 16.984 | 181,358 | +3,285 | 0.01% | 3,080,160 |
| 2008-03-13 | 2008-03-11 | 17.136 | 178,073 | +16,428 | 0.01% | 3,051,468 |
| 2008-03-12 | 2008-03-10 | 17.988 | 161,645 | +2,628 | 0.01% | 2,907,716 |
| 2008-02-25 | 2008-02-21 | 22.097 | 159,017 | -3,285 | 0.01% | 3,513,844 |
| 2008-02-20 | 2008-02-18 | 21.762 | 162,302 | -1,972 | 0.01% | 3,532,094 |
| 2008-02-19 | 2008-02-15 | 21.002 | 164,274 | -1,314 | 0.01% | 3,450,009 |
| 2008-02-18 | 2008-02-14 | 19.997 | 165,588 | -3,285 | 0.01% | 3,311,285 |
| 2008-02-12 | 2008-02-06 | 20.088 | 168,873 | +5,257 | 0.01% | 3,392,395 |
| 2008-02-11 | 2008-02-04 | 20.393 | 163,616 | -3,286 | 0.01% | 3,336,590 |
| 2008-02-04 | 2008-01-31 | 19.175 | 166,902 | -5,257 | 0.01% | 3,200,401 |
| 2008-02-01 | 2008-01-30 | 17.775 | 172,159 | -6,571 | 0.01% | 3,060,165 |
| 2008-01-30 | 2008-01-28 | 18.627 | 178,730 | -657 | 0.01% | 3,329,287 |
| 2008-01-29 | 2008-01-25 | 19.388 | 179,387 | -3,285 | 0.01% | 3,478,025 |
| 2008-01-28 | 2008-01-24 | 18.414 | 182,672 | +2,628 | 0.01% | 3,363,796 |
| 2008-01-23 | 2008-01-21 | 19.510 | 180,044 | +1,971 | 0.01% | 3,512,683 |
| 2008-01-22 | 2008-01-18 | 21.306 | 178,073 | +8,543 | 0.01% | 3,794,010 |
| 2008-01-21 | 2008-01-17 | 21.610 | 169,530 | -657 | 0.01% | 3,663,593 |
| 2008-01-18 | 2008-01-16 | 22.310 | 170,187 | +1,314 | 0.01% | 3,796,931 |
| 2008-01-17 | 2008-01-15 | 23.071 | 168,873 | +12,485 | 0.01% | 3,896,115 |
| 2008-01-16 | 2008-01-14 | 24.867 | 156,388 | +1,971 | 0.01% | 3,888,909 |
| 2008-01-15 | 2008-01-11 | 25.902 | 154,417 | +14,456 | 0.01% | 3,999,696 |
| 2008-01-14 | 2008-01-10 | 26.541 | 139,961 | +2,628 | 0.00% | 3,714,718 |
| 2008-01-11 | 2008-01-09 | 26.298 | 137,333 | -15,770 | 0.00% | 3,611,528 |
| 2008-01-10 | 2008-01-08 | 24.806 | 153,103 | +2,628 | 0.01% | 3,797,901 |
| 2008-01-08 | 2008-01-04 | 28.550 | 150,475 | +1,315 | 0.01% | 4,296,052 |
| 2008-01-07 | 2008-01-03 | 28.915 | 149,160 | +9,856 | 0.01% | 4,312,988 |
| 2008-01-04 | 2008-01-02 | 30.102 | 139,304 | -9,856 | 0.00% | 4,193,360 |
| 2008-01-03 | 2007-12-31 | 30.011 | 149,160 | +13,141 | 0.01% | 4,476,428 |
| 2007-12-28 | 2007-12-24 | 30.407 | 136,019 | -15,113 | 0.00% | 4,135,875 |
| 2007-12-27 | 2007-12-20 | 29.676 | 151,132 | -2,628 | 0.01% | 4,485,009 |
| 2007-12-20 | 2007-12-18 | 28.063 | 153,760 | +1,971 | 0.01% | 4,314,958 |
| 2007-12-18 | 2007-12-14 | 30.072 | 151,789 | +2,629 | 0.01% | 4,564,567 |
| 2007-12-14 | 2007-12-12 | 30.741 | 149,160 | -657 | 0.01% | 4,585,388 |
| 2007-12-11 | 2007-12-07 | 30.741 | 149,817 | -3,286 | 0.01% | 4,605,585 |
| 2007-12-10 | 2007-12-06 | 30.437 | 153,103 | -8,542 | 0.01% | 4,660,001 |
| 2007-12-07 | 2007-12-05 | 29.524 | 161,645 | +657 | 0.01% | 4,772,394 |
| 2007-12-05 | 2007-12-03 | 29.980 | 160,988 | -657 | 0.01% | 4,826,497 |
| 2007-12-04 | 2007-11-30 | 29.372 | 161,645 | -1,314 | 0.01% | 4,747,794 |
| 2007-12-03 | 2007-11-29 | 29.707 | 162,959 | -1,315 | 0.01% | 4,840,949 |
| 2007-11-29 | 2007-11-27 | 28.733 | 164,274 | +658 | 0.01% | 4,720,012 |
| 2007-11-28 | 2007-11-26 | 28.733 | 163,616 | +2,628 | 0.01% | 4,701,106 |
| 2007-11-26 | 2007-11-22 | 29.524 | 160,988 | -657 | 0.01% | 4,752,997 |
| 2007-11-23 | 2007-11-21 | 29.920 | 161,645 | +1,314 | 0.01% | 4,836,354 |
| 2007-11-22 | 2007-11-20 | 30.285 | 160,331 | +1,971 | 0.01% | 4,855,600 |
| 2007-11-20 | 2007-11-16 | 31.661 | 158,360 | +1,449 | 0.01% | 5,013,863 |
| 2007-11-19 | 2007-11-15 | 32.349 | 156,911 | -1,308 | 0.01% | 5,075,986 |
| 2007-11-16 | 2007-11-14 | 32.120 | 158,219 | +1,961 | 0.01% | 5,081,999 |
| 2007-11-14 | 2007-11-12 | 32.579 | 156,258 | -1,961 | 0.01% | 5,090,712 |
| 2007-11-13 | 2007-11-09 | 34.720 | 158,219 | -654 | 0.01% | 5,493,399 |
| 2007-11-12 | 2007-11-08 | 34.491 | 158,873 | -9,807 | 0.01% | 5,479,656 |
| 2007-11-09 | 2007-11-07 | 35.026 | 168,680 | -15,037 | 0.01% | 5,908,207 |
| 2007-11-08 | 2007-11-06 | 32.044 | 183,717 | +5,230 | 0.01% | 5,886,946 |
| 2007-11-07 | 2007-11-05 | 30.896 | 178,487 | +3,269 | 0.01% | 5,514,608 |
| 2007-11-06 | 2007-11-02 | 31.967 | 175,218 | -5,230 | 0.01% | 5,601,208 |
| 2007-11-05 | 2007-11-01 | 31.814 | 180,448 | +3,269 | 0.01% | 5,740,795 |
| 2007-11-01 | 2007-10-30 | 32.349 | 177,179 | -654 | 0.01% | 5,731,645 |
| 2007-10-31 | 2007-10-29 | 32.732 | 177,833 | -1,308 | 0.01% | 5,820,801 |
| 2007-10-30 | 2007-10-26 | 32.961 | 179,141 | +15,038 | 0.01% | 5,904,715 |
| 2007-10-29 | 2007-10-25 | 32.502 | 164,103 | +16,345 | 0.01% | 5,333,743 |
| 2007-10-26 | 2007-10-24 | 34.108 | 147,758 | +1,307 | 0.01% | 5,039,791 |
| 2007-10-25 | 2007-10-23 | 34.261 | 146,451 | +3,269 | 0.01% | 5,017,611 |
| 2007-10-22 | 2007-10-17 | 35.332 | 143,182 | +1,962 | 0.01% | 5,058,911 |
| 2007-10-18 | 2007-10-16 | 35.638 | 141,220 | +1,307 | 0.01% | 5,032,790 |
| 2007-10-16 | 2007-10-12 | 35.638 | 139,913 | +2,615 | 0.00% | 4,986,211 |
| 2007-10-12 | 2007-10-10 | 36.556 | 137,298 | -2,615 | 0.00% | 5,019,018 |
| 2007-10-10 | 2007-10-08 | 35.944 | 139,913 | -1,961 | 0.00% | 5,029,011 |
| 2007-10-09 | 2007-10-05 | 34.950 | 141,874 | +654 | 0.01% | 4,958,447 |
| 2007-10-08 | 2007-10-04 | 33.497 | 141,220 | -5,884 | 0.01% | 4,730,390 |
| 2007-10-04 | 2007-10-02 | 37.550 | 147,104 | +1,307 | 0.01% | 5,523,732 |
| 2007-10-03 | 2007-09-28 | 37.167 | 145,797 | -2,615 | 0.01% | 5,418,905 |
| 2007-10-02 | 2007-09-27 | 37.091 | 148,412 | -5,230 | 0.01% | 5,504,748 |
| 2007-09-28 | 2007-09-25 | 35.714 | 153,642 | +9,807 | 0.01% | 5,487,234 |
| 2007-09-27 | 2007-09-24 | 36.556 | 143,835 | +10,460 | 0.01% | 5,257,983 |
| 2007-09-25 | 2007-09-21 | 35.714 | 133,375 | +5,884 | 0.00% | 4,763,410 |
| 2007-09-24 | 2007-09-20 | 38.162 | 127,491 | -12,422 | 0.00% | 4,865,268 |
| 2007-09-21 | 2007-09-19 | 40.150 | 139,913 | -1,961 | 0.00% | 5,617,512 |
| 2007-09-20 | 2007-09-18 | 39.309 | 141,874 | -1,308 | 0.01% | 5,576,897 |
| 2007-09-19 | 2007-09-17 | 39.768 | 143,182 | +7,192 | 0.01% | 5,694,013 |
| 2007-09-18 | 2007-09-14 | 39.538 | 135,990 | -654 | 0.00% | 5,376,804 |
| 2007-09-17 | 2007-09-13 | 38.391 | 136,644 | +6,538 | 0.00% | 5,245,911 |
| 2007-09-14 | 2007-09-12 | 38.468 | 130,106 | +3,269 | 0.00% | 5,004,860 |
| 2007-09-13 | 2007-09-11 | 38.162 | 126,837 | +1,962 | 0.00% | 4,840,310 |
| 2007-09-12 | 2007-09-10 | 37.550 | 124,875 | -654 | 0.00% | 4,689,037 |
| 2007-09-11 | 2007-09-07 | 35.561 | 125,529 | +1,307 | 0.00% | 4,463,995 |
| 2007-09-10 | 2007-09-06 | 36.250 | 124,222 | +2,616 | 0.00% | 4,503,016 |
| 2007-09-06 | 2007-09-04 | 36.785 | 121,606 | +1,307 | 0.00% | 4,473,287 |
| 2007-09-05 | 2007-09-03 | 36.632 | 120,299 | -4,576 | 0.00% | 4,406,809 |
| 2007-09-04 | 2007-08-31 | 35.638 | 124,875 | +7,191 | 0.00% | 4,450,288 |
| 2007-09-03 | 2007-08-30 | 34.491 | 117,684 | -3,269 | 0.00% | 4,059,015 |
| 2007-08-31 | 2007-08-29 | 33.497 | 120,953 | +8,500 | 0.00% | 4,051,515 |
| 2007-08-30 | 2007-08-28 | 34.873 | 112,453 | -2,615 | 0.00% | 3,921,593 |
| 2007-08-29 | 2007-08-27 | 34.567 | 115,068 | +3,269 | 0.00% | 3,977,587 |
| 2007-08-28 | 2007-08-24 | 32.579 | 111,799 | +4,576 | 0.00% | 3,642,287 |
| 2007-08-27 | 2007-08-23 | 33.038 | 107,223 | -1,307 | 0.00% | 3,542,406 |
| 2007-08-24 | 2007-08-22 | 31.508 | 108,530 | -1,962 | 0.00% | 3,419,587 |
| 2007-08-23 | 2007-08-21 | 29.765 | 110,492 | +8,500 | 0.00% | 3,288,746 |
| 2007-08-22 | 2007-08-20 | 29.061 | 101,992 | +4,576 | 0.00% | 2,963,987 |
| 2007-08-21 | 2007-08-17 | 27.379 | 97,416 | +1,308 | 0.00% | 2,667,104 |
| 2007-08-20 | 2007-08-16 | 28.908 | 96,108 | +3,923 | 0.00% | 2,778,293 |
| 2007-08-10 | 2007-08-08 | 33.344 | 92,185 | -654 | 0.00% | 3,073,784 |
| 2007-08-09 | 2007-08-07 | 30.820 | 92,839 | +654 | 0.00% | 2,861,292 |
| 2007-08-08 | 2007-08-06 | 30.591 | 92,185 | +653 | 0.00% | 2,819,986 |
| 2007-08-06 | 2007-08-02 | 34.491 | 91,532 | +1,308 | 0.00% | 3,157,011 |
| 2007-08-02 | 2007-07-31 | 35.714 | 90,224 | +1,961 | 0.00% | 3,222,297 |
| 2007-08-01 | 2007-07-30 | 34.185 | 88,263 | +1,308 | 0.00% | 3,017,261 |
| 2007-07-31 | 2007-07-27 | 34.873 | 86,955 | +3,269 | 0.00% | 3,032,397 |
| 2007-07-30 | 2007-07-26 | 37.626 | 83,686 | +654 | 0.00% | 3,148,796 |
| 2007-07-27 | 2007-07-25 | 37.703 | 83,032 | -1,962 | 0.00% | 3,130,539 |
| 2007-07-26 | 2007-07-24 | 36.862 | 84,994 | +654 | 0.00% | 3,133,011 |
| 2007-07-25 | 2007-07-23 | 36.479 | 84,340 | -1,307 | 0.00% | 3,076,654 |
| 2007-07-24 | 2007-07-20 | 36.403 | 85,647 | -1,962 | 0.00% | 3,117,782 |
| 2007-07-23 | 2007-07-19 | 35.638 | 87,609 | +1,308 | 0.00% | 3,122,204 |
| 2007-07-20 | 2007-07-18 | 35.103 | 86,301 | +1,307 | 0.00% | 3,029,390 |
| 2007-07-18 | 2007-07-16 | 32.655 | 84,994 | -653 | 0.00% | 2,775,510 |
| 2007-07-17 | 2007-07-13 | 31.202 | 85,647 | -654 | 0.00% | 2,672,385 |
| 2007-07-12 | 2007-07-10 | 30.254 | 86,301 | +654 | 0.00% | 2,610,951 |
| 2007-07-11 | 2007-07-09 | 30.162 | 85,647 | -4,577 | 0.00% | 2,583,305 |
| 2007-07-09 | 2007-07-05 | 28.786 | 90,224 | -7,192 | 0.00% | 2,597,158 |
| 2007-07-06 | 2007-07-04 | 28.082 | 97,416 | +654 | 0.00% | 2,735,644 |
| 2007-07-05 | 2007-07-03 | 27.960 | 96,762 | +3,269 | 0.00% | 2,705,439 |
| 2007-07-03 | 2007-06-28 | 27.654 | 93,493 | +6,538 | 0.00% | 2,585,438 |
| 2007-06-28 | 2007-06-26 | 28.663 | 86,955 | -6,538 | 0.00% | 2,492,418 |
| 2007-06-27 | 2007-06-25 | 28.816 | 93,493 | -1,308 | 0.00% | 2,694,118 |
| 2007-06-26 | 2007-06-22 | 28.755 | 94,801 | 0.00% | 2,726,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy