History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2025-10-13 | 2025-10-09 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-10-09 | 2025-10-06 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-10-06 | 2025-10-02 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2025-10-03 | 2025-09-30 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-10-02 | 2025-09-29 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-09-30 | 2025-09-26 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-09-29 | 2025-09-25 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-26 | 2025-09-24 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2025-09-25 | 2025-09-23 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2025-09-24 | 2025-09-22 | 6.040 | 20,000 | +0 | 0.00% | 120,800 |
| 2025-09-23 | 2025-09-19 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-22 | 2025-09-18 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-19 | 2025-09-17 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-09-18 | 2025-09-16 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-09-17 | 2025-09-15 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 20,000 | +0 | 0.00% | 122,000 |
| 2025-09-15 | 2025-09-11 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-09-12 | 2025-09-10 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-09-11 | 2025-09-09 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-09-09 | 2025-09-05 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-09-08 | 2025-09-04 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2025-09-05 | 2025-09-03 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-09-04 | 2025-09-02 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-03 | 2025-09-01 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-09-02 | 2025-08-29 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-29 | 2025-08-27 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-28 | 2025-08-26 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-08-27 | 2025-08-25 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-08-26 | 2025-08-22 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-08-25 | 2025-08-21 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-08-22 | 2025-08-20 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-08-20 | 2025-08-18 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-19 | 2025-08-15 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-08-18 | 2025-08-14 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-08-15 | 2025-08-13 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-08-14 | 2025-08-12 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-08-13 | 2025-08-11 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-08-12 | 2025-08-08 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-08-11 | 2025-08-07 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-08-08 | 2025-08-06 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-08-07 | 2025-08-05 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-08-06 | 2025-08-04 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-08-05 | 2025-08-01 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-08-04 | 2025-07-31 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-08-01 | 2025-07-30 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-07-31 | 2025-07-29 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-07-30 | 2025-07-28 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-07-29 | 2025-07-25 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-07-25 | 2025-07-23 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-07-24 | 2025-07-22 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-07-23 | 2025-07-21 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-07-22 | 2025-07-18 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-07-21 | 2025-07-17 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-07-18 | 2025-07-16 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-07-17 | 2025-07-15 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-07-16 | 2025-07-14 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-07-14 | 2025-07-10 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-07-11 | 2025-07-09 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-07-10 | 2025-07-08 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-07-09 | 2025-07-07 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-07-08 | 2025-07-04 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-07-07 | 2025-07-03 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-07-04 | 2025-07-02 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-07-03 | 2025-06-30 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-07-02 | 2025-06-27 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-06-30 | 2025-06-26 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-06-27 | 2025-06-25 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-06-26 | 2025-06-24 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-06-25 | 2025-06-23 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-06-24 | 2025-06-20 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-06-23 | 2025-06-19 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-06-20 | 2025-06-18 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-06-19 | 2025-06-17 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-06-18 | 2025-06-16 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-06-17 | 2025-06-13 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-06-16 | 2025-06-12 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-06-13 | 2025-06-11 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-06-12 | 2025-06-10 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-06-11 | 2025-06-09 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-06-10 | 2025-06-06 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-06-09 | 2025-06-05 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-06-06 | 2025-06-04 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-06-05 | 2025-06-03 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-06-04 | 2025-06-02 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-06-02 | 2025-05-29 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-05-30 | 2025-05-28 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-29 | 2025-05-27 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-05-28 | 2025-05-26 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-05-27 | 2025-05-23 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-05-26 | 2025-05-22 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-23 | 2025-05-21 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-05-22 | 2025-05-20 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-05-21 | 2025-05-19 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-05-20 | 2025-05-16 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-05-19 | 2025-05-15 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-05-16 | 2025-05-14 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-05-15 | 2025-05-13 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-14 | 2025-05-12 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-13 | 2025-05-09 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-05-12 | 2025-05-08 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-05-09 | 2025-05-07 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-05-08 | 2025-05-06 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-05-07 | 2025-05-02 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-05-06 | 2025-04-30 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-05-02 | 2025-04-29 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-04-30 | 2025-04-28 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-04-29 | 2025-04-25 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-04-28 | 2025-04-24 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-04-25 | 2025-04-23 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-04-24 | 2025-04-22 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-04-23 | 2025-04-17 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-04-22 | 2025-04-16 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-04-17 | 2025-04-15 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-04-16 | 2025-04-14 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-04-15 | 2025-04-11 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-04-14 | 2025-04-10 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-04-11 | 2025-04-09 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-04-10 | 2025-04-08 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-04-09 | 2025-04-07 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-04-08 | 2025-04-03 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-04-07 | 2025-04-02 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-04-03 | 2025-04-01 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-04-02 | 2025-03-31 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-04-01 | 2025-03-28 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-03-31 | 2025-03-27 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-03-28 | 2025-03-26 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-03-27 | 2025-03-25 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-03-26 | 2025-03-24 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-03-25 | 2025-03-21 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-03-24 | 2025-03-20 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-03-21 | 2025-03-19 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-03-20 | 2025-03-18 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-03-18 | 2025-03-14 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-03-17 | 2025-03-13 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-03-14 | 2025-03-12 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-03-13 | 2025-03-11 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-03-12 | 2025-03-10 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-03-11 | 2025-03-07 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-03-10 | 2025-03-06 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-03-07 | 2025-03-05 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-03-06 | 2025-03-04 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-03-05 | 2025-03-03 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-03-04 | 2025-02-28 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-03-03 | 2025-02-27 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-02-28 | 2025-02-26 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-02-27 | 2025-02-25 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-02-26 | 2025-02-24 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-02-25 | 2025-02-21 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-02-24 | 2025-02-20 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-02-21 | 2025-02-19 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-02-20 | 2025-02-18 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-02-19 | 2025-02-17 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-02-18 | 2025-02-14 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-02-17 | 2025-02-13 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-02-14 | 2025-02-12 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-02-13 | 2025-02-11 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-02-12 | 2025-02-10 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-02-11 | 2025-02-07 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-02-10 | 2025-02-06 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-02-07 | 2025-02-05 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-02-06 | 2025-02-04 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-02-05 | 2025-02-03 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-02-04 | 2025-01-28 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-02-03 | 2025-01-24 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-01-27 | 2025-01-23 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-01-24 | 2025-01-22 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-01-23 | 2025-01-21 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-01-22 | 2025-01-20 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-01-21 | 2025-01-17 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-01-20 | 2025-01-16 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-01-17 | 2025-01-15 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-01-15 | 2025-01-13 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-01-14 | 2025-01-10 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-01-13 | 2025-01-09 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-01-09 | 2025-01-07 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-01-08 | 2025-01-06 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-01-07 | 2025-01-03 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-01-06 | 2025-01-02 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-01-03 | 2024-12-31 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-01-02 | 2024-12-27 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2024-12-30 | 2024-12-24 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2024-12-27 | 2024-12-20 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2024-12-23 | 2024-12-19 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2024-12-20 | 2024-12-18 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-12-19 | 2024-12-17 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-12-18 | 2024-12-16 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2024-12-17 | 2024-12-13 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-12-16 | 2024-12-12 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-12-13 | 2024-12-11 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2024-12-12 | 2024-12-10 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2024-12-11 | 2024-12-09 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-12-10 | 2024-12-06 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-12-09 | 2024-12-05 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-12-06 | 2024-12-04 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-12-05 | 2024-12-03 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2024-12-04 | 2024-12-02 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-12-03 | 2024-11-29 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-12-02 | 2024-11-28 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2024-11-29 | 2024-11-27 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2024-11-28 | 2024-11-26 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-11-27 | 2024-11-25 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-11-26 | 2024-11-22 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-11-25 | 2024-11-21 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2024-11-22 | 2024-11-20 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2024-11-21 | 2024-11-19 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-11-20 | 2024-11-18 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-11-19 | 2024-11-15 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-11-18 | 2024-11-14 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2024-11-15 | 2024-11-13 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2024-11-14 | 2024-11-12 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2024-11-13 | 2024-11-11 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-11-12 | 2024-11-08 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-11-11 | 2024-11-07 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2024-11-07 | 2024-11-05 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-11-06 | 2024-11-04 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2024-11-05 | 2024-11-01 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-11-04 | 2024-10-31 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-11-01 | 2024-10-30 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2024-10-31 | 2024-10-29 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-10-30 | 2024-10-28 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-10-29 | 2024-10-25 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2024-10-28 | 2024-10-24 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-10-25 | 2024-10-23 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2024-10-24 | 2024-10-22 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-10-23 | 2024-10-21 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2024-10-22 | 2024-10-18 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-10-21 | 2024-10-17 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-10-18 | 2024-10-16 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-10-17 | 2024-10-15 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-10-16 | 2024-10-14 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-10-15 | 2024-10-10 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2024-10-10 | 2024-10-08 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2024-10-09 | 2024-10-07 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2024-10-08 | 2024-10-04 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2024-10-07 | 2024-10-03 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2024-10-04 | 2024-10-02 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2024-10-03 | 2024-09-30 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2024-10-02 | 2024-09-27 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2024-09-30 | 2024-09-26 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2024-09-27 | 2024-09-25 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-09-26 | 2024-09-24 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-09-25 | 2024-09-23 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-09-24 | 2024-09-20 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-09-23 | 2024-09-19 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-09-19 | 2024-09-16 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-09-17 | 2024-09-13 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-09-16 | 2024-09-12 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-09-13 | 2024-09-11 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2024-09-12 | 2024-09-10 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2024-09-11 | 2024-09-09 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-09-10 | 2024-09-05 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2024-09-09 | 2024-09-04 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-09-05 | 2024-09-03 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2024-09-04 | 2024-09-02 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-09-03 | 2024-08-30 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2024-09-02 | 2024-08-29 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2024-08-30 | 2024-08-28 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2024-08-29 | 2024-08-27 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2024-08-28 | 2024-08-26 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2024-08-27 | 2024-08-23 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-08-26 | 2024-08-22 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-08-23 | 2024-08-21 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-08-22 | 2024-08-20 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-08-21 | 2024-08-19 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-08-20 | 2024-08-16 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-08-19 | 2024-08-15 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-08-16 | 2024-08-14 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-08-15 | 2024-08-13 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2024-08-14 | 2024-08-12 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-08-13 | 2024-08-09 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-08-09 | 2024-08-07 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2024-08-08 | 2024-08-06 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-08-07 | 2024-08-05 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-08-06 | 2024-08-02 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2024-08-02 | 2024-07-31 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2024-08-01 | 2024-07-30 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-07-31 | 2024-07-29 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-07-30 | 2024-07-26 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-07-26 | 2024-07-24 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2024-07-25 | 2024-07-23 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2024-07-24 | 2024-07-22 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-07-23 | 2024-07-19 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-07-22 | 2024-07-18 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-07-19 | 2024-07-17 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-07-18 | 2024-07-16 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-07-17 | 2024-07-15 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-07-16 | 2024-07-12 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-07-15 | 2024-07-11 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-07-12 | 2024-07-10 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-07-11 | 2024-07-09 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2024-07-10 | 2024-07-08 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-07-09 | 2024-07-05 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-07-08 | 2024-07-04 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-07-05 | 2024-07-03 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2024-07-04 | 2024-07-02 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-07-03 | 2024-06-28 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-07-02 | 2024-06-27 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2024-06-28 | 2024-06-26 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-06-27 | 2024-06-25 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2024-06-26 | 2024-06-24 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-06-25 | 2024-06-21 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-06-24 | 2024-06-20 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2024-06-21 | 2024-06-19 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2024-06-20 | 2024-06-18 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2024-06-19 | 2024-06-17 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-06-18 | 2024-06-14 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2024-06-17 | 2024-06-13 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2024-06-14 | 2024-06-12 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-06-13 | 2024-06-11 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2024-06-12 | 2024-06-07 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-06-11 | 2024-06-06 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2024-06-07 | 2024-06-05 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2024-06-06 | 2024-06-04 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2024-06-05 | 2024-06-03 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2024-06-04 | 2024-05-31 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2024-06-03 | 2024-05-30 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2024-05-31 | 2024-05-29 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2024-05-30 | 2024-05-28 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2024-05-29 | 2024-05-27 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2024-05-28 | 2024-05-24 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2024-05-27 | 2024-05-23 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-05-24 | 2024-05-22 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2024-05-23 | 2024-05-21 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2024-05-22 | 2024-05-20 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2024-05-21 | 2024-05-17 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2024-05-20 | 2024-05-16 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2024-05-17 | 2024-05-14 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2024-05-16 | 2024-05-13 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2024-05-14 | 2024-05-10 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2024-05-13 | 2024-05-09 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2024-05-10 | 2024-05-08 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2024-05-09 | 2024-05-07 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2024-05-08 | 2024-05-06 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2024-05-07 | 2024-05-03 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2024-05-06 | 2024-05-02 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2024-05-03 | 2024-04-30 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2024-05-02 | 2024-04-29 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2024-04-30 | 2024-04-26 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2024-04-29 | 2024-04-25 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2024-04-26 | 2024-04-24 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2024-04-25 | 2024-04-23 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2024-04-24 | 2024-04-22 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-04-23 | 2024-04-19 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2024-04-22 | 2024-04-18 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-04-19 | 2024-04-17 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2024-04-18 | 2024-04-16 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-04-17 | 2024-04-15 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2024-04-16 | 2024-04-12 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2024-04-15 | 2024-04-11 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2024-04-12 | 2024-04-10 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2024-04-11 | 2024-04-09 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2024-04-10 | 2024-04-08 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2024-04-09 | 2024-04-05 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2024-04-08 | 2024-04-03 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-04-05 | 2024-04-02 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-04-03 | 2024-03-28 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2024-04-02 | 2024-03-27 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2024-03-28 | 2024-03-26 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2024-03-27 | 2024-03-25 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2024-03-26 | 2024-03-22 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-03-25 | 2024-03-21 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2024-03-22 | 2024-03-20 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2024-03-21 | 2024-03-19 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2024-03-20 | 2024-03-18 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2024-03-19 | 2024-03-15 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2024-03-18 | 2024-03-14 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2024-03-15 | 2024-03-13 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2024-03-14 | 2024-03-12 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2024-03-13 | 2024-03-11 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2024-03-12 | 2024-03-08 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2024-03-11 | 2024-03-07 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2024-03-08 | 2024-03-06 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2024-03-07 | 2024-03-05 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2024-03-06 | 2024-03-04 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-03-05 | 2024-03-01 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2024-03-04 | 2024-02-29 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2024-03-01 | 2024-02-28 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2024-02-29 | 2024-02-27 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2024-02-28 | 2024-02-26 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2024-02-27 | 2024-02-23 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2024-02-26 | 2024-02-22 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2024-02-23 | 2024-02-21 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2024-02-22 | 2024-02-20 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2024-02-21 | 2024-02-19 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2024-02-20 | 2024-02-16 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2024-02-19 | 2024-02-15 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-02-16 | 2024-02-14 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2024-02-15 | 2024-02-09 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2024-02-14 | 2024-02-07 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2024-02-08 | 2024-02-06 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2024-02-07 | 2024-02-05 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-02-06 | 2024-02-02 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2024-02-05 | 2024-02-01 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2024-02-02 | 2024-01-31 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-02-01 | 2024-01-30 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2024-01-31 | 2024-01-29 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-01-30 | 2024-01-26 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-01-29 | 2024-01-25 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2024-01-26 | 2024-01-24 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-01-25 | 2024-01-23 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2024-01-24 | 2024-01-22 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2024-01-23 | 2024-01-19 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-01-22 | 2024-01-18 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-01-19 | 2024-01-17 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2024-01-18 | 2024-01-16 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-01-17 | 2024-01-15 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2024-01-16 | 2024-01-12 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2024-01-15 | 2024-01-11 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2024-01-12 | 2024-01-10 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2024-01-11 | 2024-01-09 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2024-01-10 | 2024-01-08 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2024-01-09 | 2024-01-05 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-01-08 | 2024-01-04 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2024-01-05 | 2024-01-03 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2024-01-04 | 2024-01-02 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2024-01-03 | 2023-12-29 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2024-01-02 | 2023-12-28 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2023-12-29 | 2023-12-27 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2023-12-28 | 2023-12-22 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2023-12-27 | 2023-12-21 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2023-12-22 | 2023-12-20 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2023-12-21 | 2023-12-19 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2023-12-20 | 2023-12-18 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2023-12-19 | 2023-12-15 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2023-12-18 | 2023-12-14 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2023-12-15 | 2023-12-13 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2023-12-14 | 2023-12-12 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2023-12-13 | 2023-12-11 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2023-12-12 | 2023-12-08 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2023-12-11 | 2023-12-07 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2023-12-08 | 2023-12-06 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2023-12-07 | 2023-12-05 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2023-12-06 | 2023-12-04 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2023-12-05 | 2023-12-01 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2023-12-04 | 2023-11-30 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2023-12-01 | 2023-11-29 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2023-11-30 | 2023-11-28 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2023-11-29 | 2023-11-27 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2023-11-28 | 2023-11-24 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2023-11-27 | 2023-11-23 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2023-11-24 | 2023-11-22 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2023-11-23 | 2023-11-21 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2023-11-22 | 2023-11-20 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2023-11-21 | 2023-11-17 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-11-20 | 2023-11-16 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2023-11-17 | 2023-11-15 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2023-11-16 | 2023-11-14 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2023-11-15 | 2023-11-13 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2023-11-14 | 2023-11-10 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2023-11-13 | 2023-11-09 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2023-11-10 | 2023-11-08 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2023-11-09 | 2023-11-07 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2023-11-08 | 2023-11-06 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2023-11-07 | 2023-11-03 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2023-11-06 | 2023-11-02 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2023-11-03 | 2023-11-01 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2023-11-02 | 2023-10-31 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2023-11-01 | 2023-10-30 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2023-10-31 | 2023-10-27 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2023-10-30 | 2023-10-26 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2023-10-27 | 2023-10-25 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2023-10-26 | 2023-10-24 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2023-10-25 | 2023-10-20 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2023-10-24 | 2023-10-19 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2023-10-20 | 2023-10-18 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2023-10-19 | 2023-10-17 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2023-10-18 | 2023-10-16 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2023-10-17 | 2023-10-13 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2023-10-16 | 2023-10-12 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2023-10-13 | 2023-10-11 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2023-10-12 | 2023-10-10 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2023-10-11 | 2023-10-09 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2023-10-10 | 2023-10-06 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2023-10-09 | 2023-10-05 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2023-10-06 | 2023-10-04 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-10-05 | 2023-10-03 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2023-10-04 | 2023-09-29 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2023-10-03 | 2023-09-28 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2023-09-29 | 2023-09-27 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2023-09-28 | 2023-09-26 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2023-09-27 | 2023-09-25 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2023-09-26 | 2023-09-22 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2023-09-25 | 2023-09-21 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2023-09-22 | 2023-09-20 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2023-09-21 | 2023-09-19 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2023-09-20 | 2023-09-18 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2023-09-19 | 2023-09-15 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2023-09-18 | 2023-09-14 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2023-09-15 | 2023-09-13 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2023-09-14 | 2023-09-12 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2023-09-13 | 2023-09-11 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2023-09-12 | 2023-09-07 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2023-09-11 | 2023-09-06 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2023-09-07 | 2023-09-05 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2023-09-06 | 2023-09-04 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2023-09-05 | 2023-08-31 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2023-09-04 | 2023-08-30 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2023-08-31 | 2023-08-29 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2023-08-30 | 2023-08-28 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2023-08-29 | 2023-08-25 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2023-08-28 | 2023-08-24 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2023-08-25 | 2023-08-23 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2023-08-24 | 2023-08-22 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2023-08-23 | 2023-08-21 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2023-08-22 | 2023-08-18 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2023-08-21 | 2023-08-17 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2023-08-18 | 2023-08-16 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2023-08-17 | 2023-08-15 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2023-08-16 | 2023-08-14 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2023-08-15 | 2023-08-11 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2023-08-14 | 2023-08-10 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2023-08-11 | 2023-08-09 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2023-08-10 | 2023-08-08 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2023-08-09 | 2023-08-07 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2023-08-08 | 2023-08-04 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2023-08-07 | 2023-08-03 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2023-08-04 | 2023-08-02 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2023-08-03 | 2023-08-01 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2023-08-02 | 2023-07-31 | 5.110 | 20,000 | +0 | 0.00% | 102,200 |
| 2023-08-01 | 2023-07-28 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2023-07-31 | 2023-07-27 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2023-07-28 | 2023-07-26 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2023-07-27 | 2023-07-25 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2023-07-26 | 2023-07-24 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2023-07-25 | 2023-07-21 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2023-07-24 | 2023-07-20 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2023-07-21 | 2023-07-19 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2023-07-20 | 2023-07-18 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2023-07-19 | 2023-07-14 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2023-07-18 | 2023-07-13 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2023-07-14 | 2023-07-12 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2023-07-13 | 2023-07-11 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2023-07-12 | 2023-07-10 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2023-07-11 | 2023-07-07 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2023-07-10 | 2023-07-06 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2023-07-07 | 2023-07-05 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2023-07-06 | 2023-07-04 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2023-07-05 | 2023-07-03 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2023-07-04 | 2023-06-30 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2023-07-03 | 2023-06-29 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2023-06-30 | 2023-06-28 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2023-06-29 | 2023-06-27 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2023-06-28 | 2023-06-26 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2023-06-27 | 2023-06-23 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2023-06-26 | 2023-06-21 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2023-06-23 | 2023-06-20 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2023-06-21 | 2023-06-19 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2023-06-20 | 2023-06-16 | 4.880 | 20,000 | +0 | 0.00% | 97,600 |
| 2023-06-19 | 2023-06-15 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2023-06-16 | 2023-06-14 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2023-06-15 | 2023-06-13 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2023-06-14 | 2023-06-12 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2023-06-13 | 2023-06-09 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2023-06-12 | 2023-06-08 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2023-06-09 | 2023-06-07 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2023-06-08 | 2023-06-06 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2023-06-07 | 2023-06-05 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2023-06-06 | 2023-06-02 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2023-06-05 | 2023-06-01 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2023-06-02 | 2023-05-31 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2023-06-01 | 2023-05-30 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2023-05-31 | 2023-05-29 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2023-05-30 | 2023-05-25 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2023-05-29 | 2023-05-24 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2023-05-25 | 2023-05-23 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2023-05-24 | 2023-05-22 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2023-05-23 | 2023-05-19 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2023-05-22 | 2023-05-18 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2023-05-19 | 2023-05-17 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2023-05-18 | 2023-05-16 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2023-05-17 | 2023-05-15 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2023-05-16 | 2023-05-12 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2023-05-15 | 2023-05-11 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2023-05-12 | 2023-05-10 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2023-05-11 | 2023-05-09 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2023-05-10 | 2023-05-08 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2023-05-09 | 2023-05-05 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2023-05-08 | 2023-05-04 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2023-05-05 | 2023-05-03 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2023-05-04 | 2023-05-02 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2023-05-03 | 2023-04-28 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2023-05-02 | 2023-04-27 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2023-04-28 | 2023-04-26 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2023-04-27 | 2023-04-25 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2023-04-26 | 2023-04-24 | 6.180 | 20,000 | +0 | 0.00% | 123,600 |
| 2023-04-25 | 2023-04-21 | 6.120 | 20,000 | +0 | 0.00% | 122,400 |
| 2023-04-24 | 2023-04-20 | 6.120 | 20,000 | +0 | 0.00% | 122,400 |
| 2023-04-21 | 2023-04-19 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2023-04-20 | 2023-04-18 | 6.140 | 20,000 | +0 | 0.00% | 122,800 |
| 2023-04-19 | 2023-04-17 | 6.140 | 20,000 | +0 | 0.00% | 122,800 |
| 2023-04-18 | 2023-04-14 | 6.140 | 20,000 | +0 | 0.00% | 122,800 |
| 2023-04-17 | 2023-04-13 | 6.110 | 20,000 | +0 | 0.00% | 122,200 |
| 2023-04-14 | 2023-04-12 | 6.170 | 20,000 | +0 | 0.00% | 123,400 |
| 2023-04-13 | 2023-04-11 | 6.290 | 20,000 | +0 | 0.00% | 125,800 |
| 2023-04-12 | 2023-04-06 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2023-04-11 | 2023-04-04 | 6.020 | 20,000 | +0 | 0.00% | 120,400 |
| 2023-04-06 | 2023-04-03 | 6.030 | 20,000 | +0 | 0.00% | 120,600 |
| 2023-04-04 | 2023-03-31 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2023-04-03 | 2023-03-30 | 6.250 | 20,000 | +0 | 0.00% | 125,000 |
| 2023-03-31 | 2023-03-29 | 6.180 | 20,000 | +0 | 0.00% | 123,600 |
| 2023-03-30 | 2023-03-28 | 6.170 | 20,000 | +0 | 0.00% | 123,400 |
| 2023-03-29 | 2023-03-27 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2023-03-28 | 2023-03-24 | 6.110 | 20,000 | +0 | 0.00% | 122,200 |
| 2023-03-27 | 2023-03-23 | 6.210 | 20,000 | +0 | 0.00% | 124,200 |
| 2023-03-24 | 2023-03-22 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2023-03-23 | 2023-03-21 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2023-03-22 | 2023-03-20 | 5.750 | 20,000 | +0 | 0.00% | 115,000 |
| 2023-03-21 | 2023-03-17 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2023-03-20 | 2023-03-16 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2023-03-17 | 2023-03-15 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2023-03-16 | 2023-03-14 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2023-03-15 | 2023-03-13 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2023-03-14 | 2023-03-10 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2023-03-13 | 2023-03-09 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2023-03-10 | 2023-03-08 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2023-03-09 | 2023-03-07 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2023-03-08 | 2023-03-06 | 6.570 | 20,000 | +0 | 0.00% | 131,400 |
| 2023-03-07 | 2023-03-03 | 6.580 | 20,000 | +0 | 0.00% | 131,600 |
| 2023-03-06 | 2023-03-02 | 6.600 | 20,000 | +0 | 0.00% | 132,000 |
| 2023-03-03 | 2023-03-01 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2023-03-02 | 2023-02-28 | 6.390 | 20,000 | +0 | 0.00% | 127,800 |
| 2023-03-01 | 2023-02-27 | 6.390 | 20,000 | +0 | 0.00% | 127,800 |
| 2023-02-28 | 2023-02-24 | 6.310 | 20,000 | +0 | 0.00% | 126,200 |
| 2023-02-27 | 2023-02-23 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2023-02-24 | 2023-02-22 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2023-02-23 | 2023-02-21 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2023-02-22 | 2023-02-20 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2023-02-21 | 2023-02-17 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2023-02-20 | 2023-02-16 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2023-02-17 | 2023-02-15 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2023-02-16 | 2023-02-14 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2023-02-15 | 2023-02-13 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2023-02-14 | 2023-02-10 | 6.880 | 20,000 | +0 | 0.00% | 137,600 |
| 2023-02-13 | 2023-02-09 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2023-02-10 | 2023-02-08 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2023-02-09 | 2023-02-07 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2023-02-08 | 2023-02-06 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2023-02-07 | 2023-02-03 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2023-02-06 | 2023-02-02 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2023-02-03 | 2023-02-01 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2023-02-02 | 2023-01-31 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2023-02-01 | 2023-01-30 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2023-01-31 | 2023-01-27 | 7.470 | 20,000 | +0 | 0.00% | 149,400 |
| 2023-01-30 | 2023-01-26 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2023-01-27 | 2023-01-20 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2023-01-26 | 2023-01-19 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2023-01-20 | 2023-01-18 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2023-01-19 | 2023-01-17 | 7.460 | 20,000 | +0 | 0.00% | 149,200 |
| 2023-01-18 | 2023-01-16 | 7.690 | 20,000 | +0 | 0.00% | 153,800 |
| 2023-01-17 | 2023-01-13 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2023-01-16 | 2023-01-12 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2023-01-13 | 2023-01-11 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2023-01-12 | 2023-01-10 | 7.740 | 20,000 | +0 | 0.00% | 154,800 |
| 2023-01-11 | 2023-01-09 | 7.760 | 20,000 | +0 | 0.00% | 155,200 |
| 2023-01-10 | 2023-01-06 | 7.710 | 20,000 | +0 | 0.00% | 154,200 |
| 2023-01-09 | 2023-01-05 | 7.690 | 20,000 | +0 | 0.00% | 153,800 |
| 2023-01-06 | 2023-01-04 | 7.680 | 20,000 | +0 | 0.00% | 153,600 |
| 2023-01-05 | 2023-01-03 | 7.360 | 20,000 | +0 | 0.00% | 147,200 |
| 2023-01-04 | 2022-12-30 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2023-01-03 | 2022-12-29 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2022-12-30 | 2022-12-28 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2022-12-29 | 2022-12-23 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2022-12-28 | 2022-12-22 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2022-12-23 | 2022-12-21 | 7.340 | 20,000 | +0 | 0.00% | 146,800 |
| 2022-12-22 | 2022-12-20 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2022-12-21 | 2022-12-19 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2022-12-20 | 2022-12-16 | 7.590 | 20,000 | +0 | 0.00% | 151,800 |
| 2022-12-19 | 2022-12-15 | 7.340 | 20,000 | +0 | 0.00% | 146,800 |
| 2022-12-16 | 2022-12-14 | 7.780 | 20,000 | +0 | 0.00% | 155,600 |
| 2022-12-15 | 2022-12-13 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2022-12-14 | 2022-12-12 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2022-12-13 | 2022-12-09 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2022-12-12 | 2022-12-08 | 6.372 | 20,000 | +0 | 0.00% | 127,449 |
| 2022-12-09 | 2022-12-07 | 6.202 | 20,000 | +71 | 0.00% | 124,037 |
| 2022-12-08 | 2022-12-06 | 6.413 | 19,929 | +0 | 0.00% | 127,797 |
| 2022-12-07 | 2022-12-05 | 6.322 | 19,929 | +0 | 0.00% | 125,997 |
| 2022-12-06 | 2022-12-02 | 6.182 | 19,929 | +0 | 0.00% | 123,197 |
| 2022-12-05 | 2022-12-01 | 6.232 | 19,929 | +0 | 0.00% | 124,197 |
| 2022-12-02 | 2022-11-30 | 6.212 | 19,929 | +0 | 0.00% | 123,797 |
| 2022-12-01 | 2022-11-29 | 5.871 | 19,929 | +0 | 0.00% | 116,997 |
| 2022-11-30 | 2022-11-28 | 5.800 | 19,929 | +0 | 0.00% | 115,597 |
| 2022-11-29 | 2022-11-25 | 5.891 | 19,929 | +0 | 0.00% | 117,397 |
| 2022-11-28 | 2022-11-24 | 5.921 | 19,929 | +0 | 0.00% | 117,997 |
| 2022-11-25 | 2022-11-23 | 5.780 | 19,929 | +0 | 0.00% | 115,197 |
| 2022-11-24 | 2022-11-22 | 5.810 | 19,929 | +0 | 0.00% | 115,797 |
| 2022-11-23 | 2022-11-21 | 5.770 | 19,929 | +0 | 0.00% | 114,997 |
| 2022-11-22 | 2022-11-18 | 5.810 | 19,929 | +0 | 0.00% | 115,797 |
| 2022-11-21 | 2022-11-17 | 5.770 | 19,929 | +0 | 0.00% | 114,997 |
| 2022-11-18 | 2022-11-16 | 5.760 | 19,929 | +0 | 0.00% | 114,797 |
| 2022-11-17 | 2022-11-15 | 5.590 | 19,929 | +0 | 0.00% | 111,397 |
| 2022-11-16 | 2022-11-14 | 5.469 | 19,929 | +0 | 0.00% | 108,997 |
| 2022-11-15 | 2022-11-11 | 5.289 | 19,929 | +0 | 0.00% | 105,397 |
| 2022-11-14 | 2022-11-10 | 4.978 | 19,929 | +0 | 0.00% | 99,198 |
| 2022-11-11 | 2022-11-09 | 5.178 | 19,929 | +0 | 0.00% | 103,198 |
| 2022-11-10 | 2022-11-08 | 5.138 | 19,929 | +0 | 0.00% | 102,398 |
| 2022-11-09 | 2022-11-07 | 5.309 | 19,929 | +0 | 0.00% | 105,797 |
| 2022-11-08 | 2022-11-04 | 4.947 | 19,929 | +0 | 0.00% | 98,598 |
| 2022-11-07 | 2022-11-03 | 4.797 | 19,929 | +0 | 0.00% | 95,598 |
| 2022-11-04 | 2022-11-02 | 4.968 | 19,929 | +0 | 0.00% | 98,998 |
| 2022-11-03 | 2022-11-01 | 4.747 | 19,929 | +0 | 0.00% | 94,598 |
| 2022-11-02 | 2022-10-31 | 4.666 | 19,929 | +0 | 0.00% | 92,998 |
| 2022-11-01 | 2022-10-28 | 4.837 | 19,929 | +0 | 0.00% | 96,398 |
| 2022-10-31 | 2022-10-27 | 4.988 | 19,929 | +0 | 0.00% | 99,398 |
| 2022-10-28 | 2022-10-26 | 4.737 | 19,929 | +0 | 0.00% | 94,398 |
| 2022-10-27 | 2022-10-25 | 4.687 | 19,929 | +0 | 0.00% | 93,398 |
| 2022-10-26 | 2022-10-24 | 4.697 | 19,929 | +0 | 0.00% | 93,598 |
| 2022-10-25 | 2022-10-21 | 4.968 | 19,929 | +0 | 0.00% | 98,998 |
| 2022-10-24 | 2022-10-20 | 4.947 | 19,929 | +0 | 0.00% | 98,598 |
| 2022-10-21 | 2022-10-19 | 4.837 | 19,929 | +0 | 0.00% | 96,398 |
| 2022-10-20 | 2022-10-18 | 4.897 | 19,929 | +0 | 0.00% | 97,598 |
| 2022-10-19 | 2022-10-17 | 4.646 | 19,929 | +0 | 0.00% | 92,598 |
| 2022-10-18 | 2022-10-14 | 4.676 | 19,929 | +0 | 0.00% | 93,198 |
| 2022-10-17 | 2022-10-13 | 4.646 | 19,929 | +0 | 0.00% | 92,598 |
| 2022-10-14 | 2022-10-12 | 4.676 | 19,929 | +0 | 0.00% | 93,198 |
| 2022-10-13 | 2022-10-11 | 4.747 | 19,929 | +0 | 0.00% | 94,598 |
| 2022-10-12 | 2022-10-10 | 4.747 | 19,929 | +0 | 0.00% | 94,598 |
| 2022-10-11 | 2022-10-07 | 4.757 | 19,929 | +0 | 0.00% | 94,798 |
| 2022-10-10 | 2022-10-06 | 4.947 | 19,929 | +0 | 0.00% | 98,598 |
| 2022-10-07 | 2022-10-05 | 4.907 | 19,929 | +0 | 0.00% | 97,798 |
| 2022-10-06 | 2022-10-03 | 4.727 | 19,929 | +0 | 0.00% | 94,198 |
| 2022-10-05 | 2022-09-30 | 4.897 | 19,929 | +0 | 0.00% | 97,598 |
| 2022-10-03 | 2022-09-29 | 4.807 | 19,929 | +0 | 0.00% | 95,798 |
| 2022-09-30 | 2022-09-28 | 5.048 | 19,929 | +0 | 0.00% | 100,598 |
| 2022-09-29 | 2022-09-27 | 5.810 | 19,929 | +0 | 0.00% | 115,797 |
| 2022-09-28 | 2022-09-26 | 5.790 | 19,929 | +0 | 0.00% | 115,397 |
| 2022-09-27 | 2022-09-23 | 5.580 | 19,929 | +0 | 0.00% | 111,197 |
| 2022-09-26 | 2022-09-22 | 5.700 | 19,929 | +0 | 0.00% | 113,597 |
| 2022-09-23 | 2022-09-21 | 6.071 | 19,929 | +0 | 0.00% | 120,997 |
| 2022-09-22 | 2022-09-20 | 6.222 | 19,929 | +0 | 0.00% | 123,997 |
| 2022-09-21 | 2022-09-19 | 6.122 | 19,929 | +0 | 0.00% | 121,997 |
| 2022-09-20 | 2022-09-16 | 6.162 | 19,929 | +0 | 0.00% | 122,797 |
| 2022-09-19 | 2022-09-15 | 6.192 | 19,929 | +0 | 0.00% | 123,397 |
| 2022-09-16 | 2022-09-14 | 6.222 | 19,929 | +0 | 0.00% | 123,997 |
| 2022-09-15 | 2022-09-13 | 6.443 | 19,929 | +0 | 0.00% | 128,397 |
| 2022-09-14 | 2022-09-09 | 6.352 | 19,929 | +0 | 0.00% | 126,597 |
| 2022-09-13 | 2022-09-08 | 6.162 | 19,929 | +0 | 0.00% | 122,797 |
| 2022-09-09 | 2022-09-07 | 6.192 | 19,929 | +0 | 0.00% | 123,397 |
| 2022-09-08 | 2022-09-06 | 6.232 | 19,929 | +0 | 0.00% | 124,197 |
| 2022-09-07 | 2022-09-05 | 6.192 | 19,929 | +0 | 0.00% | 123,397 |
| 2022-09-06 | 2022-09-02 | 6.051 | 19,929 | +0 | 0.00% | 120,597 |
| 2022-09-05 | 2022-09-01 | 6.091 | 19,929 | +0 | 0.00% | 121,397 |
| 2022-09-02 | 2022-08-31 | 6.192 | 19,929 | +0 | 0.00% | 123,397 |
| 2022-09-01 | 2022-08-30 | 6.122 | 19,929 | +0 | 0.00% | 121,997 |
| 2022-08-31 | 2022-08-29 | 6.112 | 19,929 | +0 | 0.00% | 121,797 |
| 2022-08-30 | 2022-08-26 | 6.242 | 19,929 | +0 | 0.00% | 124,397 |
| 2022-08-29 | 2022-08-25 | 6.413 | 19,929 | +0 | 0.00% | 127,797 |
| 2022-08-26 | 2022-08-24 | 6.453 | 19,929 | +0 | 0.00% | 128,597 |
| 2022-08-25 | 2022-08-23 | 6.663 | 19,929 | +0 | 0.00% | 132,797 |
| 2022-08-24 | 2022-08-22 | 6.784 | 19,929 | +0 | 0.00% | 135,197 |
| 2022-08-23 | 2022-08-19 | 6.904 | 19,929 | +0 | 0.00% | 137,597 |
| 2022-08-22 | 2022-08-18 | 7.035 | 19,929 | +0 | 0.00% | 140,197 |
| 2022-08-19 | 2022-08-17 | 7.005 | 19,929 | +0 | 0.00% | 139,597 |
| 2022-08-18 | 2022-08-16 | 6.924 | 19,929 | +0 | 0.00% | 137,997 |
| 2022-08-17 | 2022-08-15 | 6.804 | 19,929 | +0 | 0.00% | 135,597 |
| 2022-08-16 | 2022-08-12 | 6.975 | 19,929 | +0 | 0.00% | 138,997 |
| 2022-08-15 | 2022-08-11 | 6.874 | 19,929 | +0 | 0.00% | 136,997 |
| 2022-08-12 | 2022-08-10 | 6.854 | 19,929 | +0 | 0.00% | 136,597 |
| 2022-08-11 | 2022-08-09 | 7.005 | 19,929 | +0 | 0.00% | 139,597 |
| 2022-08-10 | 2022-08-08 | 6.944 | 19,929 | +0 | 0.00% | 138,397 |
| 2022-08-09 | 2022-08-05 | 6.613 | 19,929 | +0 | 0.00% | 131,797 |
| 2022-08-08 | 2022-08-04 | 6.332 | 19,929 | +0 | 0.00% | 126,197 |
| 2022-08-05 | 2022-08-03 | 6.222 | 19,929 | +0 | 0.00% | 123,997 |
| 2022-08-04 | 2022-08-02 | 6.252 | 19,929 | +0 | 0.00% | 124,597 |
| 2022-08-03 | 2022-08-01 | 6.423 | 19,929 | +0 | 0.00% | 127,997 |
| 2022-08-02 | 2022-07-29 | 6.503 | 19,929 | +0 | 0.00% | 129,597 |
| 2022-08-01 | 2022-07-28 | 6.372 | 19,929 | +0 | 0.00% | 126,997 |
| 2022-07-29 | 2022-07-27 | 6.212 | 19,929 | +0 | 0.00% | 123,797 |
| 2022-07-28 | 2022-07-26 | 6.332 | 19,929 | +0 | 0.00% | 126,197 |
| 2022-07-27 | 2022-07-25 | 6.292 | 19,929 | +0 | 0.00% | 125,397 |
| 2022-07-26 | 2022-07-22 | 6.252 | 19,929 | +0 | 0.00% | 124,597 |
| 2022-07-25 | 2022-07-21 | 6.312 | 19,929 | +0 | 0.00% | 125,797 |
| 2022-07-22 | 2022-07-20 | 6.322 | 19,929 | +0 | 0.00% | 125,997 |
| 2022-07-21 | 2022-07-19 | 6.292 | 19,929 | +0 | 0.00% | 125,397 |
| 2022-07-20 | 2022-07-18 | 6.282 | 19,929 | +0 | 0.00% | 125,197 |
| 2022-07-19 | 2022-07-15 | 6.091 | 19,929 | +0 | 0.00% | 121,397 |
| 2022-07-18 | 2022-07-14 | 6.232 | 19,929 | +0 | 0.00% | 124,197 |
| 2022-07-15 | 2022-07-13 | 6.362 | 19,929 | +0 | 0.00% | 126,797 |
| 2022-07-14 | 2022-07-12 | 6.513 | 19,929 | +0 | 0.00% | 129,797 |
| 2022-07-13 | 2022-07-11 | 6.603 | 19,929 | +0 | 0.00% | 131,597 |
| 2022-07-12 | 2022-07-08 | 6.694 | 19,929 | +0 | 0.00% | 133,397 |
| 2022-07-11 | 2022-07-07 | 6.874 | 19,929 | +0 | 0.00% | 136,997 |
| 2022-07-08 | 2022-07-06 | 6.754 | 19,929 | +0 | 0.00% | 134,597 |
| 2022-07-07 | 2022-07-05 | 6.754 | 19,929 | +0 | 0.00% | 134,597 |
| 2022-07-06 | 2022-07-04 | 6.814 | 19,929 | +0 | 0.00% | 135,797 |
| 2022-07-05 | 2022-06-30 | 6.663 | 19,929 | +0 | 0.00% | 132,797 |
| 2022-07-04 | 2022-06-29 | 6.824 | 19,929 | +0 | 0.00% | 135,997 |
| 2022-06-30 | 2022-06-28 | 7.015 | 19,929 | +0 | 0.00% | 139,797 |
| 2022-06-29 | 2022-06-27 | 6.784 | 19,929 | +0 | 0.00% | 135,197 |
| 2022-06-28 | 2022-06-24 | 6.523 | 19,929 | +0 | 0.00% | 129,997 |
| 2022-06-27 | 2022-06-23 | 6.433 | 19,929 | +0 | 0.00% | 128,197 |
| 2022-06-24 | 2022-06-22 | 6.543 | 19,929 | +0 | 0.00% | 130,397 |
| 2022-06-23 | 2022-06-21 | 6.633 | 19,929 | +0 | 0.00% | 132,197 |
| 2022-06-22 | 2022-06-20 | 6.523 | 19,929 | +0 | 0.00% | 129,997 |
| 2022-06-21 | 2022-06-17 | 6.423 | 19,929 | +0 | 0.00% | 127,997 |
| 2022-06-20 | 2022-06-16 | 6.443 | 19,929 | +0 | 0.00% | 128,397 |
| 2022-06-17 | 2022-06-15 | 6.791 | 19,929 | +0 | 0.00% | 135,343 |
| 2022-06-16 | 2022-06-14 | 6.698 | 19,929 | +581 | 0.00% | 133,489 |
| 2022-06-15 | 2022-06-13 | 6.771 | 19,348 | +9,674 | 0.00% | 130,997 |
| 2021-12-13 | 2021-12-09 | 10.231 | 9,674 | +418 | 0.00% | 98,976 |
| 2021-06-17 | 2021-06-15 | 11.800 | 9,256 | +103 | 0.00% | 109,217 |
| 2021-01-08 | 2021-01-06 | 12.564 | 9,153 | -9,153 | 0.00% | 115,002 |
| 2021-01-07 | 2021-01-05 | 11.887 | 18,306 | -9,153 | 0.00% | 217,603 |
| 2020-12-14 | 2020-12-10 | 11.614 | 27,459 | +646 | 0.00% | 318,899 |
| 2020-10-28 | 2020-10-23 | 11.994 | 26,813 | -3,575 | 0.00% | 321,597 |
| 2020-10-23 | 2020-10-21 | 12.173 | 30,388 | -8,938 | 0.00% | 369,915 |
| 2020-10-21 | 2020-10-19 | 11.524 | 39,326 | +17,875 | 0.00% | 453,198 |
| 2020-10-05 | 2020-09-29 | 10.886 | 21,451 | -16,088 | 0.00% | 233,524 |
| 2020-09-29 | 2020-09-25 | 11.077 | 37,539 | -14,300 | 0.00% | 415,804 |
| 2020-09-28 | 2020-09-24 | 11.502 | 51,839 | -41,114 | 0.00% | 596,240 |
| 2020-09-25 | 2020-09-23 | 12.195 | 92,953 | +75,077 | 0.00% | 1,133,603 |
| 2020-06-18 | 2020-06-16 | 8.273 | 17,876 | +276 | 0.00% | 147,885 |
| 2019-12-18 | 2019-12-16 | 10.071 | 17,600 | +402 | 0.00% | 177,252 |
| 2019-07-19 | 2019-07-17 | 8.047 | 17,198 | +297 | 0.00% | 138,388 |
| 2019-02-11 | 2019-02-04 | 9.135 | 16,901 | -1,690 | 0.00% | 154,397 |
| 2018-12-21 | 2018-12-19 | 9.868 | 18,591 | +1,090 | 0.00% | 183,454 |
| 2018-09-21 | 2018-09-19 | 11.942 | 17,501 | +1,591 | 0.00% | 208,998 |
| 2018-07-17 | 2018-07-13 | 11.263 | 15,910 | +7,955 | 0.00% | 179,198 |
| 2018-07-06 | 2018-07-04 | 11.716 | 7,955 | -7,955 | 0.00% | 93,199 |
| 2018-04-30 | 2018-04-26 | 14.966 | 15,910 | +167 | 0.00% | 238,105 |
| 2017-12-20 | 2017-12-18 | 16.948 | 15,743 | +354 | 0.00% | 266,807 |
| 2017-10-24 | 2017-10-20 | 19.261 | 15,389 | -3,077 | 0.00% | 296,409 |
| 2017-10-23 | 2017-10-19 | 18.897 | 18,466 | +3,077 | 0.00% | 348,955 |
| 2017-07-03 | 2017-06-29 | 13.407 | 15,389 | +84 | 0.00% | 206,327 |
| 2017-05-17 | 2017-05-15 | 11.460 | 15,305 | +7,653 | 0.00% | 175,401 |
| 2017-01-26 | 2017-01-24 | 11.473 | 7,652 | -7,653 | 0.00% | 87,795 |
| 2016-12-20 | 2016-12-16 | 9.399 | 15,305 | +282 | 0.00% | 143,850 |
| 2016-07-04 | 2016-06-29 | 7.726 | 15,023 | +61 | 0.00% | 116,068 |
| 2015-12-18 | 2015-12-16 | 6.162 | 14,962 | +193 | 0.00% | 92,192 |
| 2015-12-09 | 2015-12-07 | 6.907 | 14,769 | -36,921 | 0.00% | 102,003 |
| 2015-06-29 | 2015-06-25 | 10.247 | 51,690 | +183 | 0.00% | 529,679 |
| 2015-05-05 | 2015-04-30 | 8.630 | 51,507 | -36,790 | 0.00% | 444,503 |
| 2015-03-02 | 2015-02-26 | 6.904 | 88,297 | +36,790 | 0.00% | 609,599 |
| 2014-12-19 | 2014-12-17 | 9.248 | 51,507 | +564 | 0.00% | 476,312 |
| 2014-06-27 | 2014-06-25 | 7.304 | 50,943 | +244 | 0.00% | 372,080 |
| 2014-04-17 | 2014-04-15 | 7.732 | 50,699 | +36,214 | 0.00% | 391,998 |
| 2013-12-12 | 2013-12-10 | 10.696 | 14,485 | +199 | 0.00% | 154,930 |
| 2013-05-15 | 2013-05-13 | 8.814 | 14,286 | +58 | 0.00% | 125,910 |
| 2013-04-30 | 2013-04-26 | 9.362 | 14,228 | +7,114 | 0.00% | 133,199 |
| 2013-02-25 | 2013-02-21 | 9.024 | 7,114 | +7,114 | 0.00% | 64,199 |
| 2012-12-12 | 2012-12-10 | 9.211 | 0 | -7,046 | ||
| 2012-12-11 | 2012-12-07 | 8.884 | 7,046 | -7,046 | 0.00% | 62,599 |
| 2012-10-16 | 2012-10-12 | 6.628 | 14,092 | +14,092 | 0.00% | 93,399 |
| 2012-10-12 | 2012-10-10 | 6.443 | 0 | -10,569 | ||
| 2012-05-16 | 2012-05-14 | 7.417 | 10,569 | +53 | 0.00% | 78,391 |
| 2012-03-06 | 2012-03-02 | 10.954 | 10,516 | -14,022 | 0.00% | 115,197 |
| 2012-03-02 | 2012-02-29 | 9.999 | 24,538 | -7,011 | 0.00% | 245,351 |
| 2012-03-01 | 2012-02-28 | 9.742 | 31,549 | -7,011 | 0.00% | 307,353 |
| 2012-02-17 | 2012-02-15 | 9.157 | 38,560 | -14,021 | 0.00% | 353,104 |
| 2012-02-14 | 2012-02-10 | 8.915 | 52,581 | +42,065 | 0.00% | 468,748 |
| 2012-02-10 | 2012-02-08 | 9.143 | 10,516 | -14,022 | 0.00% | 96,148 |
| 2012-02-08 | 2012-02-06 | 8.587 | 24,538 | +14,022 | 0.00% | 210,701 |
| 2011-11-24 | 2011-11-22 | 7.579 | 10,516 | +205 | 0.00% | 79,704 |
| 2011-11-08 | 2011-11-04 | 8.292 | 10,311 | -3,437 | 0.00% | 85,500 |
| 2011-10-31 | 2011-10-27 | 8.132 | 13,748 | -3,437 | 0.00% | 111,801 |
| 2011-10-24 | 2011-10-20 | 6.517 | 17,185 | -6,874 | 0.00% | 112,001 |
| 2011-10-21 | 2011-10-19 | 6.896 | 24,059 | +6,874 | 0.00% | 165,901 |
| 2011-08-18 | 2011-08-16 | 8.539 | 17,185 | -6,874 | 0.00% | 146,751 |
| 2011-08-11 | 2011-08-09 | 7.812 | 24,059 | +6,874 | 0.00% | 187,951 |
| 2011-07-21 | 2011-07-19 | 9.601 | 17,185 | -6,874 | 0.00% | 165,001 |
| 2011-07-19 | 2011-07-15 | 10.227 | 24,059 | -6,874 | 0.00% | 246,051 |
| 2011-07-07 | 2011-07-05 | 10.634 | 30,933 | +10,311 | 0.00% | 328,952 |
| 2011-07-04 | 2011-06-29 | 9.834 | 20,622 | -6,874 | 0.00% | 202,801 |
| 2011-06-28 | 2011-06-24 | 9.340 | 27,496 | -6,874 | 0.00% | 256,801 |
| 2011-06-27 | 2011-06-23 | 8.583 | 34,370 | +3,437 | 0.00% | 295,002 |
| 2011-06-21 | 2011-06-17 | 8.918 | 30,933 | +6,874 | 0.00% | 275,852 |
| 2011-06-17 | 2011-06-15 | 9.354 | 24,059 | -10,311 | 0.00% | 225,051 |
| 2011-06-16 | 2011-06-14 | 8.219 | 34,370 | +10,311 | 0.00% | 282,502 |
| 2011-05-16 | 2011-05-12 | 12.151 | 24,059 | +65 | 0.00% | 292,337 |
| 2011-03-18 | 2011-03-16 | 12.705 | 23,994 | +3,428 | 0.00% | 304,847 |
| 2011-03-17 | 2011-03-15 | 13.187 | 20,566 | -9,598 | 0.00% | 271,194 |
| 2011-03-15 | 2011-03-11 | 13.084 | 30,164 | +6,855 | 0.00% | 394,678 |
| 2011-02-25 | 2011-02-23 | 13.960 | 23,309 | +9,598 | 0.00% | 325,385 |
| 2011-02-23 | 2011-02-21 | 15.170 | 13,711 | +3,428 | 0.00% | 208,000 |
| 2011-02-22 | 2011-02-18 | 15.491 | 10,283 | -10,283 | 0.00% | 159,296 |
| 2011-02-18 | 2011-02-16 | 14.791 | 20,566 | +10,283 | 0.00% | 304,193 |
| 2011-02-16 | 2011-02-14 | 15.024 | 10,283 | -13,711 | 0.00% | 154,496 |
| 2011-02-15 | 2011-02-11 | 14.339 | 23,994 | +6,855 | 0.00% | 344,047 |
| 2011-02-14 | 2011-02-10 | 14.295 | 17,139 | +6,856 | 0.00% | 245,004 |
| 2011-01-31 | 2011-01-27 | 16.512 | 10,283 | -6,856 | 0.00% | 169,796 |
| 2011-01-28 | 2011-01-26 | 16.396 | 17,139 | +6,856 | 0.00% | 281,004 |
| 2010-11-16 | 2010-11-12 | 18.025 | 10,283 | +97 | 0.00% | 185,355 |
| 2010-10-27 | 2010-10-25 | 19.233 | 10,186 | -679 | 0.00% | 195,907 |
| 2010-10-26 | 2010-10-22 | 19.262 | 10,865 | +679 | 0.00% | 209,286 |
| 2010-07-08 | 2010-07-06 | 15.404 | 10,186 | -27,161 | 0.00% | 156,906 |
| 2010-07-07 | 2010-07-05 | 14.903 | 37,347 | +13,581 | 0.00% | 556,595 |
| 2010-07-06 | 2010-07-02 | 15.345 | 23,766 | +13,580 | 0.00% | 364,692 |
| 2010-05-13 | 2010-05-11 | 18.143 | 10,186 | -2,037 | 0.00% | 184,807 |
| 2010-05-12 | 2010-05-10 | 17.966 | 12,223 | +2,037 | 0.00% | 219,604 |
| 2010-04-22 | 2010-04-20 | 19.178 | 10,186 | +18 | 0.00% | 195,343 |
| 2010-04-08 | 2010-04-01 | 20.210 | 10,168 | -3,389 | 0.00% | 205,498 |
| 2010-03-31 | 2010-03-29 | 19.945 | 13,557 | -6,779 | 0.00% | 270,390 |
| 2010-02-12 | 2010-02-10 | 15.342 | 20,336 | -6,779 | 0.00% | 311,996 |
| 2010-02-09 | 2010-02-05 | 15.814 | 27,115 | +6,779 | 0.00% | 428,800 |
| 2010-01-14 | 2010-01-12 | 19.443 | 20,336 | +6,779 | 0.00% | 395,395 |
| 2010-01-08 | 2010-01-06 | 20.122 | 13,557 | -3,390 | 0.00% | 272,790 |
| 2010-01-06 | 2010-01-04 | 19.325 | 16,947 | -6,779 | 0.00% | 327,502 |
| 2009-12-22 | 2009-12-18 | 17.260 | 23,726 | +6,779 | 0.00% | 409,507 |
| 2009-12-15 | 2009-12-11 | 19.030 | 16,947 | -6,779 | 0.00% | 322,502 |
| 2009-12-01 | 2009-11-27 | 19.296 | 23,726 | +3,390 | 0.00% | 457,807 |
| 2009-11-26 | 2009-11-24 | 20.386 | 20,336 | +57 | 0.00% | 414,571 |
| 2009-11-18 | 2009-11-16 | 20.179 | 20,279 | +3,380 | 0.00% | 409,208 |
| 2009-08-12 | 2009-08-10 | 12.945 | 16,899 | -20,278 | 0.00% | 218,752 |
| 2009-08-11 | 2009-08-07 | 12.442 | 37,177 | +20,278 | 0.00% | 462,545 |
| 2009-07-27 | 2009-07-23 | 10.637 | 16,899 | -1,352 | 0.00% | 179,752 |
| 2009-07-21 | 2009-07-17 | 8.980 | 18,251 | -1,352 | 0.00% | 163,893 |
| 2009-06-17 | 2009-06-15 | 7.944 | 19,603 | +2,028 | 0.00% | 155,733 |
| 2009-06-05 | 2009-06-03 | 9.261 | 17,575 | -1,352 | 0.00% | 162,762 |
| 2009-05-19 | 2009-05-15 | 7.959 | 18,927 | -6,759 | 0.00% | 150,643 |
| 2009-05-18 | 2009-05-14 | 7.678 | 25,686 | +6,759 | 0.00% | 197,218 |
| 2009-05-15 | 2009-05-13 | 8.329 | 18,927 | +6,760 | 0.00% | 157,643 |
| 2009-05-14 | 2009-05-12 | 7.545 | 12,167 | -1,352 | 0.00% | 91,799 |
| 2009-05-05 | 2009-04-30 | 5.267 | 13,519 | -10,139 | 0.00% | 71,200 |
| 2009-03-26 | 2009-03-24 | 4.083 | 23,658 | -6,760 | 0.00% | 96,599 |
| 2008-12-15 | 2008-12-11 | 3.432 | 30,418 | -2,028 | 0.00% | 104,400 |
| 2008-12-05 | 2008-12-03 | 2.263 | 32,446 | -6,759 | 0.00% | 73,441 |
| 2008-12-04 | 2008-12-02 | 2.145 | 39,205 | +2,704 | 0.00% | 84,099 |
| 2008-12-03 | 2008-12-01 | 2.323 | 36,501 | -6,760 | 0.00% | 84,779 |
| 2008-12-02 | 2008-11-28 | 2.116 | 43,261 | +13,519 | 0.00% | 91,520 |
| 2008-11-19 | 2008-11-17 | 2.596 | 29,742 | +764 | 0.00% | 77,223 |
| 2008-11-18 | 2008-11-14 | 2.779 | 28,978 | -13,172 | 0.00% | 80,519 |
| 2008-11-17 | 2008-11-13 | 2.809 | 42,150 | +6,586 | 0.00% | 118,400 |
| 2008-11-12 | 2008-11-10 | 2.414 | 35,564 | -6,586 | 0.00% | 85,860 |
| 2008-11-07 | 2008-11-05 | 2.429 | 42,150 | +6,586 | 0.00% | 102,400 |
| 2008-11-06 | 2008-11-04 | 2.308 | 35,564 | -13,172 | 0.00% | 82,080 |
| 2008-11-05 | 2008-11-03 | 2.186 | 48,736 | +6,586 | 0.00% | 106,560 |
| 2008-11-04 | 2008-10-31 | 1.959 | 42,150 | +9,220 | 0.00% | 82,560 |
| 2008-10-29 | 2008-10-27 | 1.093 | 32,930 | +1,317 | 0.00% | 36,000 |
| 2008-10-20 | 2008-10-16 | 1.837 | 31,613 | +3,293 | 0.00% | 58,081 |
| 2008-10-17 | 2008-10-15 | 1.852 | 28,320 | +1,976 | 0.00% | 52,461 |
| 2008-10-09 | 2008-10-06 | 4.100 | 26,344 | +9,879 | 0.00% | 108,001 |
| 2008-10-02 | 2008-09-29 | 4.479 | 16,465 | -3,293 | 0.00% | 73,750 |
| 2008-09-29 | 2008-09-25 | 4.798 | 19,758 | +3,293 | 0.00% | 94,801 |
| 2008-08-21 | 2008-08-19 | 6.089 | 16,465 | -155,429 | 0.00% | 100,251 |
| 2008-08-20 | 2008-08-18 | 6.089 | 171,894 | +155,429 | 0.01% | 1,046,613 |
| 2008-05-29 | 2008-05-27 | 12.132 | 16,465 | +659 | 0.00% | 199,751 |
| 2008-05-16 | 2008-05-14 | 13.255 | 15,806 | +1,317 | 0.00% | 209,516 |
| 2008-05-15 | 2008-05-13 | 13.301 | 14,489 | -98,789 | 0.00% | 192,719 |
| 2008-05-14 | 2008-05-09 | 13.665 | 113,278 | -204,165 | 0.00% | 1,547,993 |
| 2008-05-13 | 2008-05-08 | 13.954 | 317,443 | -29,637 | 0.01% | 4,429,577 |
| 2008-05-09 | 2008-05-07 | 13.726 | 347,080 | +200,872 | 0.01% | 4,764,079 |
| 2008-05-08 | 2008-05-06 | 15.093 | 146,208 | -1,317 | 0.01% | 2,206,676 |
| 2008-05-07 | 2008-05-05 | 13.817 | 147,525 | +131,719 | 0.01% | 2,038,393 |
| 2008-04-25 | 2008-04-23 | 11.995 | 15,806 | +1,975 | 0.00% | 189,596 |
| 2008-04-22 | 2008-04-18 | 11.783 | 13,831 | -293,075 | 0.00% | 162,966 |
| 2008-04-21 | 2008-04-17 | 12.284 | 306,906 | -104,058 | 0.01% | 3,769,944 |
| 2008-04-16 | 2008-04-14 | 12.405 | 410,964 | +219,971 | 0.01% | 5,098,082 |
| 2008-04-15 | 2008-04-11 | 12.281 | 190,993 | -208,775 | 0.01% | 2,345,650 |
| 2008-04-14 | 2008-04-10 | 12.738 | 399,768 | +25,224 | 0.01% | 5,092,204 |
| 2008-04-11 | 2008-04-09 | 12.616 | 374,544 | +328,547 | 0.01% | 4,725,303 |
| 2008-04-10 | 2008-04-08 | 12.540 | 45,997 | +34,169 | 0.00% | 576,805 |
| 2008-04-09 | 2008-04-07 | 11.718 | 11,828 | -394,256 | 0.00% | 138,604 |
| 2008-04-08 | 2008-04-03 | 10.759 | 406,084 | +394,256 | 0.01% | 4,369,257 |
| 2008-03-20 | 2008-03-18 | 10.531 | 11,828 | +657 | 0.00% | 124,563 |
| 2008-03-11 | 2008-03-07 | 19.084 | 11,171 | +1,315 | 0.00% | 213,188 |
| 2007-11-20 | 2007-11-16 | 31.661 | 9,856 | +49 | 0.00% | 312,053 |
| 2007-06-26 | 2007-06-22 | 28.755 | 9,807 | 0.00% | 282,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy