History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 443,000 | +0 | 0.01% | 2,365,620 |
| 2025-10-13 | 2025-10-09 | 5.370 | 443,000 | +0 | 0.01% | 2,378,910 |
| 2025-10-10 | 2025-10-08 | 5.260 | 443,000 | +0 | 0.01% | 2,330,180 |
| 2025-10-09 | 2025-10-06 | 5.400 | 443,000 | +0 | 0.01% | 2,392,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 443,000 | +0 | 0.01% | 2,489,660 |
| 2025-10-06 | 2025-10-02 | 5.660 | 443,000 | +0 | 0.01% | 2,507,380 |
| 2025-10-03 | 2025-09-30 | 5.490 | 443,000 | +0 | 0.01% | 2,432,070 |
| 2025-10-02 | 2025-09-29 | 5.530 | 443,000 | -1,000 | 0.01% | 2,449,790 |
| 2025-09-16 | 2025-09-12 | 6.100 | 444,000 | -347,000 | 0.01% | 2,708,400 |
| 2025-09-15 | 2025-09-11 | 5.960 | 791,000 | -253,000 | 0.02% | 4,714,360 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,044,000 | -200,000 | 0.02% | 6,190,920 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,244,000 | -195,000 | 0.03% | 7,314,720 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,439,000 | -20,000 | 0.03% | 8,072,790 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,459,000 | +210,000 | 0.03% | 7,995,320 |
| 2025-08-22 | 2025-08-20 | 5.400 | 1,249,000 | +20,000 | 0.03% | 6,744,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,229,000 | -20,000 | 0.03% | 5,911,490 |
| 2025-08-13 | 2025-08-11 | 5.230 | 1,249,000 | +10,000 | 0.03% | 6,532,270 |
| 2025-08-08 | 2025-08-06 | 5.150 | 1,239,000 | +10,000 | 0.03% | 6,380,850 |
| 2025-07-31 | 2025-07-29 | 4.410 | 1,229,000 | -34,000 | 0.03% | 5,419,890 |
| 2025-07-29 | 2025-07-25 | 4.400 | 1,263,000 | -10,000 | 0.03% | 5,557,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 1,273,000 | +44,000 | 0.03% | 5,550,280 |
| 2025-06-10 | 2025-06-06 | 3.130 | 1,229,000 | +2,000 | 0.03% | 3,846,770 |
| 2025-02-21 | 2025-02-19 | 3.370 | 1,227,000 | -10,000 | 0.03% | 4,134,990 |
| 2024-12-16 | 2024-12-12 | 3.360 | 1,237,000 | -4,000 | 0.03% | 4,156,320 |
| 2024-10-10 | 2024-10-08 | 3.700 | 1,241,000 | -20,000 | 0.03% | 4,591,700 |
| 2024-10-08 | 2024-10-04 | 4.280 | 1,261,000 | -7,000 | 0.03% | 5,397,080 |
| 2024-10-03 | 2024-09-30 | 4.130 | 1,268,000 | -7,000 | 0.03% | 5,236,840 |
| 2024-09-30 | 2024-09-26 | 3.490 | 1,275,000 | -4,000 | 0.03% | 4,449,750 |
| 2024-09-17 | 2024-09-13 | 2.870 | 1,279,000 | +6,000 | 0.03% | 3,670,730 |
| 2024-06-28 | 2024-06-26 | 3.340 | 1,273,000 | +4,000 | 0.03% | 4,251,820 |
| 2024-06-07 | 2024-06-05 | 3.570 | 1,269,000 | +10,000 | 0.03% | 4,530,330 |
| 2024-05-30 | 2024-05-28 | 4.290 | 1,259,000 | -4,000 | 0.03% | 5,401,110 |
| 2024-05-24 | 2024-05-22 | 4.590 | 1,263,000 | -86,000 | 0.03% | 5,797,170 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,349,000 | -131,000 | 0.03% | 6,151,440 |
| 2024-05-20 | 2024-05-16 | 4.360 | 1,480,000 | +4,000 | 0.03% | 6,452,800 |
| 2024-05-14 | 2024-05-10 | 4.190 | 1,476,000 | +4,000 | 0.03% | 6,184,440 |
| 2024-05-08 | 2024-05-06 | 3.650 | 1,472,000 | -4,000 | 0.03% | 5,372,800 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,476,000 | +2,000 | 0.03% | 4,856,040 |
| 2023-12-28 | 2023-12-22 | 3.740 | 1,474,000 | -28,000 | 0.03% | 5,512,760 |
| 2023-12-04 | 2023-11-30 | 3.910 | 1,502,000 | -16,000 | 0.03% | 5,872,820 |
| 2023-11-29 | 2023-11-27 | 4.070 | 1,518,000 | +2,000 | 0.03% | 6,178,260 |
| 2023-08-31 | 2023-08-29 | 4.420 | 1,516,000 | -7,000 | 0.03% | 6,700,720 |
| 2023-08-23 | 2023-08-21 | 4.360 | 1,523,000 | +6,000 | 0.03% | 6,640,280 |
| 2023-08-16 | 2023-08-14 | 4.510 | 1,517,000 | +31,000 | 0.03% | 6,841,670 |
| 2023-08-14 | 2023-08-10 | 4.620 | 1,486,000 | +40,000 | 0.03% | 6,865,320 |
| 2023-08-02 | 2023-07-31 | 5.110 | 1,446,000 | +20,000 | 0.03% | 7,389,060 |
| 2023-08-01 | 2023-07-28 | 5.060 | 1,426,000 | +20,000 | 0.03% | 7,215,560 |
| 2023-07-31 | 2023-07-27 | 5.030 | 1,406,000 | +20,000 | 0.03% | 7,072,180 |
| 2023-07-07 | 2023-07-05 | 4.930 | 1,386,000 | +12,000 | 0.03% | 6,832,980 |
| 2023-04-13 | 2023-04-11 | 6.290 | 1,374,000 | +6,000 | 0.03% | 8,642,460 |
| 2023-02-28 | 2023-02-24 | 6.310 | 1,368,000 | -180,000 | 0.03% | 8,632,080 |
| 2023-02-24 | 2023-02-22 | 6.780 | 1,548,000 | +1,000 | 0.03% | 10,495,440 |
| 2023-02-08 | 2023-02-06 | 6.560 | 1,547,000 | +60,000 | 0.03% | 10,148,320 |
| 2023-01-17 | 2023-01-13 | 7.480 | 1,487,000 | +120,000 | 0.03% | 11,122,760 |
| 2022-12-16 | 2022-12-14 | 7.780 | 1,367,000 | -30,000 | 0.03% | 10,635,260 |
| 2022-12-09 | 2022-12-07 | 6.202 | 1,397,000 | +4,926 | 0.03% | 8,664,009 |
| 2022-11-29 | 2022-11-25 | 5.891 | 1,392,074 | +9,965 | 0.03% | 8,200,389 |
| 2022-11-24 | 2022-11-22 | 5.810 | 1,382,109 | +7,971 | 0.03% | 8,030,727 |
| 2022-11-18 | 2022-11-16 | 5.760 | 1,374,138 | +6,976 | 0.03% | 7,915,462 |
| 2022-11-17 | 2022-11-15 | 5.590 | 1,367,162 | +4,982 | 0.03% | 7,642,038 |
| 2022-08-26 | 2022-08-24 | 6.453 | 1,362,180 | -996 | 0.03% | 8,789,810 |
| 2022-08-15 | 2022-08-11 | 6.874 | 1,363,176 | -127,549 | 0.03% | 9,370,797 |
| 2022-08-12 | 2022-08-10 | 6.854 | 1,490,725 | -53,810 | 0.03% | 10,217,679 |
| 2022-07-11 | 2022-07-07 | 6.874 | 1,544,535 | -6,975 | 0.03% | 10,617,502 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,551,510 | +45,237 | 0.03% | 10,392,368 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,506,273 | -7,739 | 0.03% | 10,790,010 |
| 2022-03-07 | 2022-03-03 | 7.815 | 1,514,012 | +9,674 | 0.03% | 11,831,397 |
| 2022-02-10 | 2022-02-08 | 8.455 | 1,504,338 | +9,674 | 0.03% | 12,719,899 |
| 2021-12-28 | 2021-12-22 | 8.414 | 1,494,664 | -7,739 | 0.03% | 12,576,300 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,502,403 | +60,303 | 0.03% | 15,371,223 |
| 2021-12-06 | 2021-12-02 | 10.004 | 1,442,100 | -92,561 | 0.03% | 14,427,078 |
| 2021-12-01 | 2021-11-29 | 9.604 | 1,534,661 | -92,561 | 0.04% | 14,739,618 |
| 2021-10-26 | 2021-10-22 | 11.128 | 1,627,222 | -370,244 | 0.04% | 18,107,397 |
| 2021-10-19 | 2021-10-15 | 10.869 | 1,997,466 | +370,244 | 0.05% | 21,709,478 |
| 2021-10-07 | 2021-10-05 | 10.112 | 1,627,222 | +16,661 | 0.04% | 16,454,878 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,610,561 | +9,256 | 0.04% | 16,686,597 |
| 2021-09-28 | 2021-09-24 | 12.122 | 1,601,305 | -9,256 | 0.04% | 19,410,598 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,610,561 | -370,244 | 0.04% | 20,705,997 |
| 2021-09-15 | 2021-09-13 | 12.684 | 1,980,805 | -185,122 | 0.05% | 25,123,597 |
| 2021-09-14 | 2021-09-10 | 12.619 | 2,165,927 | -9,256 | 0.05% | 27,331,198 |
| 2021-09-10 | 2021-09-08 | 12.165 | 2,175,183 | -19,438 | 0.05% | 26,460,996 |
| 2021-09-07 | 2021-09-03 | 12.079 | 2,194,621 | +4,628 | 0.05% | 26,507,779 |
| 2021-08-17 | 2021-08-13 | 11.862 | 2,189,993 | -7,405 | 0.05% | 25,978,679 |
| 2021-08-11 | 2021-08-09 | 11.322 | 2,197,398 | -5,554 | 0.05% | 24,879,521 |
| 2021-08-06 | 2021-08-04 | 11.128 | 2,202,952 | +5,554 | 0.05% | 24,514,005 |
| 2021-07-29 | 2021-07-27 | 10.296 | 2,197,398 | -21,289 | 0.05% | 22,624,221 |
| 2021-07-09 | 2021-07-07 | 12.295 | 2,218,687 | -9,256 | 0.05% | 27,277,860 |
| 2021-07-07 | 2021-07-05 | 11.992 | 2,227,943 | +21,289 | 0.05% | 26,717,699 |
| 2021-07-06 | 2021-07-02 | 11.927 | 2,206,654 | -18,512 | 0.05% | 26,319,360 |
| 2021-07-05 | 2021-06-30 | 10.760 | 2,225,166 | +27,768 | 0.05% | 23,943,838 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,197,398 | +24,506 | 0.05% | 25,928,365 |
| 2021-06-04 | 2021-06-02 | 12.346 | 2,172,892 | +47,595 | 0.05% | 26,826,204 |
| 2021-06-03 | 2021-06-01 | 12.521 | 2,125,297 | -18,305 | 0.05% | 26,610,124 |
| 2021-05-28 | 2021-05-26 | 13.307 | 2,143,602 | +9,152 | 0.05% | 28,525,554 |
| 2021-05-25 | 2021-05-21 | 13.766 | 2,134,450 | -2,745 | 0.05% | 29,383,206 |
| 2021-05-18 | 2021-05-14 | 13.635 | 2,137,195 | +6,407 | 0.05% | 29,140,794 |
| 2021-05-11 | 2021-05-07 | 13.438 | 2,130,788 | -4,577 | 0.05% | 28,634,394 |
| 2021-04-14 | 2021-04-12 | 12.564 | 2,135,365 | -915 | 0.05% | 26,829,502 |
| 2021-04-09 | 2021-04-07 | 13.067 | 2,136,280 | +387,166 | 0.05% | 27,914,638 |
| 2021-04-08 | 2021-04-01 | 12.455 | 1,749,114 | +10,984 | 0.04% | 21,785,404 |
| 2021-04-01 | 2021-03-30 | 12.433 | 1,738,130 | -1,869,017 | 0.04% | 21,610,617 |
| 2021-03-31 | 2021-03-29 | 12.455 | 3,607,147 | +2,746 | 0.08% | 44,927,405 |
| 2021-03-26 | 2021-03-24 | 12.105 | 3,604,401 | +45,765 | 0.08% | 43,633,044 |
| 2021-03-25 | 2021-03-23 | 12.586 | 3,558,636 | +9,153 | 0.08% | 44,789,756 |
| 2021-03-23 | 2021-03-19 | 12.630 | 3,549,483 | +181,226 | 0.08% | 44,829,674 |
| 2021-03-19 | 2021-03-17 | 13.722 | 3,368,257 | +47,595 | 0.08% | 46,220,805 |
| 2021-03-18 | 2021-03-16 | 14.793 | 3,320,662 | +916 | 0.08% | 49,123,125 |
| 2021-03-16 | 2021-03-12 | 14.749 | 3,319,746 | -11,899 | 0.08% | 48,964,494 |
| 2021-03-12 | 2021-03-10 | 14.138 | 3,331,645 | +6,407 | 0.08% | 47,101,598 |
| 2021-03-11 | 2021-03-09 | 13.941 | 3,325,238 | +91,529 | 0.08% | 46,357,078 |
| 2021-03-10 | 2021-03-08 | 13.657 | 3,233,709 | +183,057 | 0.08% | 44,162,494 |
| 2021-03-09 | 2021-03-05 | 13.854 | 3,050,652 | +238,890 | 0.07% | 42,262,440 |
| 2021-03-03 | 2021-03-01 | 14.618 | 2,811,762 | +489,679 | 0.07% | 41,103,359 |
| 2021-03-02 | 2021-02-26 | 13.679 | 2,322,083 | +183,057 | 0.05% | 31,763,234 |
| 2021-02-26 | 2021-02-24 | 14.291 | 2,139,026 | +12,814 | 0.05% | 30,567,960 |
| 2021-02-25 | 2021-02-23 | 15.012 | 2,126,212 | +371,607 | 0.05% | 31,918,020 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,754,605 | -18,306 | 0.04% | 30,096,893 |
| 2021-02-23 | 2021-02-19 | 16.935 | 1,772,911 | -18,306 | 0.04% | 30,023,497 |
| 2021-02-17 | 2021-02-11 | 15.296 | 1,791,217 | -45,764 | 0.04% | 27,398,001 |
| 2021-02-16 | 2021-02-09 | 15.296 | 1,836,981 | -292,892 | 0.04% | 28,097,996 |
| 2021-02-09 | 2021-02-05 | 14.749 | 2,129,873 | -915 | 0.05% | 31,414,498 |
| 2021-02-04 | 2021-02-02 | 13.963 | 2,130,788 | -916 | 0.05% | 29,751,834 |
| 2021-01-22 | 2021-01-20 | 13.548 | 2,131,704 | -45,764 | 0.05% | 28,879,604 |
| 2021-01-21 | 2021-01-19 | 13.001 | 2,177,468 | -228,822 | 0.05% | 28,310,099 |
| 2021-01-20 | 2021-01-18 | 12.958 | 2,406,290 | -91,529 | 0.06% | 31,179,942 |
| 2021-01-14 | 2021-01-12 | 12.521 | 2,497,819 | -1,830 | 0.06% | 31,274,345 |
| 2021-01-11 | 2021-01-07 | 12.739 | 2,499,649 | +1,830 | 0.06% | 31,843,458 |
| 2021-01-08 | 2021-01-06 | 12.564 | 2,497,819 | -9,152 | 0.06% | 31,383,505 |
| 2021-01-05 | 2020-12-31 | 12.018 | 2,506,971 | -9,153 | 0.06% | 30,128,995 |
| 2021-01-04 | 2020-12-29 | 11.909 | 2,516,124 | -347,809 | 0.06% | 29,964,096 |
| 2020-12-18 | 2020-12-16 | 11.472 | 2,863,933 | -5,492 | 0.07% | 32,854,495 |
| 2020-12-16 | 2020-12-14 | 11.275 | 2,869,425 | +1,830 | 0.07% | 32,353,198 |
| 2020-12-14 | 2020-12-10 | 11.614 | 2,867,595 | +70,969 | 0.07% | 33,303,233 |
| 2020-12-02 | 2020-11-30 | 11.390 | 2,796,626 | -8,937 | 0.07% | 31,853,224 |
| 2020-12-01 | 2020-11-27 | 11.815 | 2,805,563 | +84,908 | 0.07% | 33,147,835 |
| 2020-11-27 | 2020-11-25 | 11.770 | 2,720,655 | +516,603 | 0.06% | 32,022,884 |
| 2020-11-16 | 2020-11-12 | 12.643 | 2,204,052 | -8,938 | 0.05% | 27,865,800 |
| 2020-11-13 | 2020-11-11 | 12.710 | 2,212,990 | -8,938 | 0.05% | 28,127,363 |
| 2020-11-12 | 2020-11-10 | 12.643 | 2,221,928 | +264,558 | 0.05% | 28,091,806 |
| 2020-11-11 | 2020-11-09 | 12.710 | 1,957,370 | -8,938 | 0.05% | 24,878,403 |
| 2020-10-30 | 2020-10-28 | 11.748 | 1,966,308 | +37,539 | 0.05% | 23,100,005 |
| 2020-10-28 | 2020-10-23 | 11.994 | 1,928,769 | +46,476 | 0.05% | 23,133,760 |
| 2020-10-27 | 2020-10-22 | 12.195 | 1,882,293 | +176,074 | 0.04% | 22,955,405 |
| 2020-10-23 | 2020-10-21 | 12.173 | 1,706,219 | +420,075 | 0.04% | 20,769,924 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,286,144 | -24,132 | 0.03% | 14,821,701 |
| 2020-10-20 | 2020-10-16 | 10.998 | 1,310,276 | -53,626 | 0.03% | 14,410,782 |
| 2020-10-15 | 2020-10-12 | 11.099 | 1,363,902 | -2,682 | 0.03% | 15,137,915 |
| 2020-10-08 | 2020-10-06 | 11.188 | 1,366,584 | +2,682 | 0.03% | 15,290,003 |
| 2020-10-06 | 2020-09-30 | 10.875 | 1,363,902 | +8,937 | 0.03% | 14,832,715 |
| 2020-09-30 | 2020-09-28 | 11.077 | 1,354,965 | +8,938 | 0.03% | 15,008,404 |
| 2020-09-29 | 2020-09-25 | 11.077 | 1,346,027 | +8,938 | 0.03% | 14,909,401 |
| 2020-09-28 | 2020-09-24 | 11.502 | 1,337,089 | -8,938 | 0.03% | 15,378,878 |
| 2020-09-25 | 2020-09-23 | 12.195 | 1,346,027 | -44,689 | 0.03% | 16,415,401 |
| 2020-09-24 | 2020-09-22 | 10.763 | 1,390,716 | -268,133 | 0.03% | 14,968,723 |
| 2020-09-23 | 2020-09-21 | 11.367 | 1,658,849 | -6,256 | 0.04% | 18,856,965 |
| 2020-09-22 | 2020-09-18 | 11.726 | 1,665,105 | -47,370 | 0.04% | 19,524,240 |
| 2020-09-21 | 2020-09-17 | 11.614 | 1,712,475 | +46,476 | 0.04% | 19,888,078 |
| 2020-09-07 | 2020-09-03 | 10.383 | 1,665,999 | +38,433 | 0.04% | 17,297,922 |
| 2020-08-28 | 2020-08-26 | 9.779 | 1,627,566 | +893 | 0.04% | 15,915,536 |
| 2020-07-22 | 2020-07-20 | 9.935 | 1,626,673 | +162,668 | 0.04% | 16,161,604 |
| 2020-07-13 | 2020-07-09 | 9.230 | 1,464,005 | -10,726 | 0.03% | 13,513,497 |
| 2020-07-10 | 2020-07-08 | 9.119 | 1,474,731 | -16,088 | 0.04% | 13,447,503 |
| 2020-07-09 | 2020-07-07 | 8.615 | 1,490,819 | +57,202 | 0.04% | 12,843,603 |
| 2020-07-08 | 2020-07-06 | 8.872 | 1,433,617 | +252,939 | 0.03% | 12,719,720 |
| 2020-07-07 | 2020-07-03 | 8.291 | 1,180,678 | +96,528 | 0.03% | 9,788,607 |
| 2020-07-06 | 2020-07-02 | 8.112 | 1,084,150 | -7,151 | 0.03% | 8,794,246 |
| 2020-07-03 | 2020-06-30 | 7.843 | 1,091,301 | +8,938 | 0.03% | 8,559,212 |
| 2020-06-30 | 2020-06-26 | 8.056 | 1,082,363 | +13,407 | 0.03% | 8,719,201 |
| 2020-06-26 | 2020-06-23 | 7.821 | 1,068,956 | +20,557 | 0.03% | 8,360,038 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,048,399 | +16,170 | 0.02% | 8,673,214 |
| 2020-06-17 | 2020-06-15 | 8.250 | 1,032,229 | -51,039 | 0.02% | 8,515,982 |
| 2020-06-16 | 2020-06-12 | 8.148 | 1,083,268 | -79,199 | 0.03% | 8,826,269 |
| 2020-06-09 | 2020-06-05 | 7.943 | 1,162,467 | +52,799 | 0.03% | 9,233,788 |
| 2020-06-04 | 2020-06-02 | 7.432 | 1,109,668 | +77,439 | 0.03% | 8,246,941 |
| 2020-03-30 | 2020-03-26 | 7.841 | 1,032,229 | -42,239 | 0.02% | 8,093,702 |
| 2020-03-27 | 2020-03-25 | 7.739 | 1,074,468 | -44,000 | 0.03% | 8,315,008 |
| 2020-03-25 | 2020-03-23 | 7.114 | 1,118,468 | +42,240 | 0.03% | 7,956,462 |
| 2020-03-24 | 2020-03-20 | 7.591 | 1,076,228 | +43,999 | 0.03% | 8,169,638 |
| 2020-03-16 | 2020-03-12 | 8.886 | 1,032,229 | -7,040 | 0.02% | 9,172,863 |
| 2020-03-09 | 2020-03-05 | 10.171 | 1,039,269 | -175,118 | 0.03% | 10,569,954 |
| 2020-03-06 | 2020-03-04 | 10.227 | 1,214,387 | +7,920 | 0.03% | 12,420,003 |
| 2020-03-05 | 2020-03-03 | 10.364 | 1,206,467 | +26,400 | 0.03% | 12,503,522 |
| 2020-03-04 | 2020-03-02 | 10.716 | 1,180,067 | -6,160 | 0.03% | 12,645,629 |
| 2020-03-03 | 2020-02-28 | 10.455 | 1,186,227 | +14,080 | 0.03% | 12,401,600 |
| 2020-03-02 | 2020-02-27 | 10.625 | 1,172,147 | -7,920 | 0.03% | 12,454,198 |
| 2020-02-28 | 2020-02-26 | 10.409 | 1,180,067 | +13,200 | 0.03% | 12,283,559 |
| 2020-02-25 | 2020-02-21 | 9.886 | 1,166,867 | +7,920 | 0.03% | 11,536,198 |
| 2020-02-18 | 2020-02-14 | 8.705 | 1,158,947 | -32,560 | 0.03% | 10,088,217 |
| 2020-02-17 | 2020-02-13 | 8.580 | 1,191,507 | +8,800 | 0.03% | 10,222,700 |
| 2020-02-14 | 2020-02-12 | 8.682 | 1,182,707 | +7,040 | 0.03% | 10,268,159 |
| 2020-02-12 | 2020-02-10 | 8.443 | 1,175,667 | +23,760 | 0.03% | 9,926,479 |
| 2020-02-03 | 2020-01-30 | 8.591 | 1,151,907 | -131,999 | 0.03% | 9,896,036 |
| 2020-01-31 | 2020-01-29 | 9.023 | 1,283,906 | -43,999 | 0.03% | 11,584,460 |
| 2020-01-30 | 2020-01-24 | 9.421 | 1,327,905 | -36,080 | 0.03% | 12,509,605 |
| 2020-01-23 | 2020-01-21 | 8.943 | 1,363,985 | -4,400 | 0.03% | 12,198,499 |
| 2020-01-17 | 2020-01-15 | 9.375 | 1,368,385 | -44,000 | 0.03% | 12,828,750 |
| 2020-01-16 | 2020-01-14 | 9.352 | 1,412,385 | -880 | 0.03% | 13,209,154 |
| 2020-01-14 | 2020-01-10 | 9.057 | 1,413,265 | +4,400 | 0.03% | 12,799,824 |
| 2020-01-10 | 2020-01-08 | 8.796 | 1,408,865 | +7,040 | 0.03% | 12,391,744 |
| 2020-01-06 | 2020-01-02 | 9.341 | 1,401,825 | -87,999 | 0.03% | 13,094,463 |
| 2020-01-03 | 2019-12-31 | 9.205 | 1,489,824 | +20,240 | 0.04% | 13,713,303 |
| 2019-12-30 | 2019-12-24 | 9.261 | 1,469,584 | +8,800 | 0.04% | 13,610,501 |
| 2019-12-20 | 2019-12-18 | 9.852 | 1,460,784 | -73,039 | 0.04% | 14,392,200 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,533,823 | -93,939 | 0.04% | 15,447,307 |
| 2019-12-16 | 2019-12-12 | 9.839 | 1,627,762 | +2,579 | 0.04% | 16,014,777 |
| 2019-12-02 | 2019-11-28 | 9.362 | 1,625,183 | -6,879 | 0.04% | 15,214,504 |
| 2019-11-28 | 2019-11-26 | 9.222 | 1,632,062 | -128,982 | 0.04% | 15,051,143 |
| 2019-11-27 | 2019-11-25 | 9.315 | 1,761,044 | +135,861 | 0.04% | 16,404,476 |
| 2019-11-26 | 2019-11-22 | 9.129 | 1,625,183 | +107,486 | 0.04% | 14,836,504 |
| 2019-11-19 | 2019-11-15 | 8.931 | 1,517,697 | -17,198 | 0.04% | 13,555,200 |
| 2019-11-07 | 2019-11-05 | 8.815 | 1,534,895 | +17,198 | 0.04% | 13,530,303 |
| 2019-10-24 | 2019-10-22 | 8.013 | 1,517,697 | -42,994 | 0.04% | 12,160,850 |
| 2019-10-16 | 2019-10-14 | 7.966 | 1,560,691 | -32,676 | 0.04% | 12,432,748 |
| 2019-10-15 | 2019-10-11 | 7.780 | 1,593,367 | -25,796 | 0.04% | 12,396,571 |
| 2019-10-14 | 2019-10-10 | 7.420 | 1,619,163 | +42,994 | 0.04% | 12,013,537 |
| 2019-10-09 | 2019-10-04 | 7.501 | 1,576,169 | +15,478 | 0.04% | 11,822,849 |
| 2019-09-27 | 2019-09-25 | 7.373 | 1,560,691 | +111,785 | 0.04% | 11,507,098 |
| 2019-09-06 | 2019-09-04 | 7.373 | 1,448,906 | +17,198 | 0.04% | 10,682,899 |
| 2019-09-04 | 2019-09-02 | 7.385 | 1,431,708 | -4,300 | 0.04% | 10,572,746 |
| 2019-08-26 | 2019-08-22 | 6.768 | 1,436,008 | -25,796 | 0.04% | 9,719,401 |
| 2019-08-16 | 2019-08-14 | 6.385 | 1,461,804 | -6,880 | 0.04% | 9,332,997 |
| 2019-07-30 | 2019-07-26 | 7.675 | 1,468,684 | +6,880 | 0.04% | 11,272,804 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,461,804 | +25,194 | 0.04% | 11,762,730 |
| 2019-07-05 | 2019-07-03 | 8.366 | 1,436,610 | +25,352 | 0.04% | 12,019,001 |
| 2019-07-04 | 2019-07-02 | 8.414 | 1,411,258 | +33,803 | 0.04% | 11,873,701 |
| 2019-06-04 | 2019-05-31 | 7.396 | 1,377,455 | +42,253 | 0.03% | 10,187,498 |
| 2019-06-03 | 2019-05-30 | 7.467 | 1,335,202 | +33,803 | 0.03% | 9,969,799 |
| 2019-05-16 | 2019-05-14 | 8.354 | 1,301,399 | -202,816 | 0.03% | 10,872,396 |
| 2019-03-19 | 2019-03-15 | 8.911 | 1,504,215 | -50,704 | 0.04% | 13,403,400 |
| 2019-03-13 | 2019-03-11 | 9.561 | 1,554,919 | -55,774 | 0.04% | 14,867,201 |
| 2019-03-11 | 2019-03-07 | 9.916 | 1,610,693 | -8,451 | 0.04% | 15,972,279 |
| 2019-03-08 | 2019-03-06 | 10.153 | 1,619,144 | -3,380 | 0.04% | 16,439,282 |
| 2019-03-06 | 2019-03-04 | 10.035 | 1,622,524 | -59,155 | 0.04% | 16,281,600 |
| 2019-02-27 | 2019-02-25 | 10.780 | 1,681,679 | +59,155 | 0.04% | 18,128,905 |
| 2019-02-26 | 2019-02-22 | 10.354 | 1,622,524 | -42,253 | 0.04% | 16,800,000 |
| 2019-02-11 | 2019-02-04 | 9.135 | 1,664,777 | -8,451 | 0.04% | 15,208,398 |
| 2019-01-30 | 2019-01-28 | 9.313 | 1,673,228 | +16,901 | 0.04% | 15,582,601 |
| 2019-01-29 | 2019-01-25 | 9.266 | 1,656,327 | +33,803 | 0.04% | 15,346,803 |
| 2019-01-21 | 2019-01-17 | 8.922 | 1,622,524 | +16,901 | 0.04% | 14,476,800 |
| 2019-01-15 | 2019-01-11 | 8.851 | 1,605,623 | +25,352 | 0.04% | 14,212,002 |
| 2019-01-10 | 2019-01-08 | 8.248 | 1,580,271 | +25,352 | 0.04% | 13,033,902 |
| 2019-01-08 | 2019-01-04 | 8.070 | 1,554,919 | +16,901 | 0.04% | 12,548,801 |
| 2018-12-27 | 2018-12-20 | 9.818 | 1,538,018 | +42,254 | 0.04% | 15,099,692 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,495,764 | +87,715 | 0.04% | 14,760,068 |
| 2018-12-14 | 2018-12-12 | 10.006 | 1,408,049 | -23,069 | 0.04% | 14,089,204 |
| 2018-12-13 | 2018-12-11 | 10.082 | 1,431,118 | +23,069 | 0.04% | 14,427,977 |
| 2018-12-12 | 2018-12-10 | 10.157 | 1,408,049 | +39,776 | 0.04% | 14,301,604 |
| 2018-12-05 | 2018-12-03 | 10.672 | 1,368,273 | +7,955 | 0.04% | 14,602,798 |
| 2018-12-04 | 2018-11-30 | 9.968 | 1,360,318 | -247,403 | 0.04% | 13,560,299 |
| 2018-11-20 | 2018-11-16 | 9.918 | 1,607,721 | +23,865 | 0.04% | 15,945,690 |
| 2018-11-19 | 2018-11-15 | 9.868 | 1,583,856 | +7,955 | 0.04% | 15,629,352 |
| 2018-11-07 | 2018-11-05 | 9.780 | 1,575,901 | +63,641 | 0.04% | 15,412,183 |
| 2018-11-05 | 2018-11-01 | 9.265 | 1,512,260 | +3,977 | 0.04% | 14,010,369 |
| 2018-11-02 | 2018-10-31 | 9.403 | 1,508,283 | +19,888 | 0.04% | 14,182,084 |
| 2018-11-01 | 2018-10-30 | 8.925 | 1,488,395 | +47,731 | 0.04% | 13,284,101 |
| 2018-10-24 | 2018-10-22 | 9.956 | 1,440,664 | +71,595 | 0.04% | 14,343,116 |
| 2018-10-23 | 2018-10-19 | 9.667 | 1,369,069 | -223,537 | 0.04% | 13,234,493 |
| 2018-10-18 | 2018-10-15 | 9.554 | 1,592,606 | +7,955 | 0.04% | 15,215,196 |
| 2018-10-16 | 2018-10-12 | 9.805 | 1,584,651 | +103,416 | 0.04% | 15,537,597 |
| 2018-10-15 | 2018-10-11 | 9.642 | 1,481,235 | +71,595 | 0.04% | 14,281,537 |
| 2018-10-11 | 2018-10-09 | 10.220 | 1,409,640 | +7,955 | 0.04% | 14,406,364 |
| 2018-10-09 | 2018-10-05 | 10.484 | 1,401,685 | +7,956 | 0.04% | 14,695,085 |
| 2018-10-05 | 2018-10-03 | 10.710 | 1,393,729 | +15,910 | 0.04% | 14,927,035 |
| 2018-10-04 | 2018-10-02 | 10.584 | 1,377,819 | +15,910 | 0.04% | 14,583,437 |
| 2018-10-03 | 2018-09-28 | 10.635 | 1,361,909 | +31,820 | 0.04% | 14,483,518 |
| 2018-10-02 | 2018-09-27 | 11.012 | 1,330,089 | +87,506 | 0.04% | 14,646,722 |
| 2018-09-28 | 2018-09-26 | 11.314 | 1,242,583 | +47,730 | 0.03% | 14,058,000 |
| 2018-09-26 | 2018-09-21 | 11.615 | 1,194,853 | +15,911 | 0.03% | 13,878,485 |
| 2018-09-24 | 2018-09-20 | 11.238 | 1,178,942 | +15,910 | 0.03% | 13,249,076 |
| 2018-09-21 | 2018-09-19 | 11.942 | 1,163,032 | +23,865 | 0.03% | 13,888,997 |
| 2018-09-20 | 2018-09-18 | 11.389 | 1,139,167 | +7,955 | 0.03% | 12,973,920 |
| 2018-09-19 | 2018-09-17 | 11.062 | 1,131,212 | +7,955 | 0.03% | 12,513,601 |
| 2018-09-18 | 2018-09-14 | 11.364 | 1,123,257 | +23,865 | 0.03% | 12,764,482 |
| 2018-09-17 | 2018-09-13 | 11.351 | 1,099,392 | -10,341 | 0.03% | 12,479,464 |
| 2018-09-06 | 2018-09-04 | 11.376 | 1,109,733 | +15,910 | 0.03% | 12,624,748 |
| 2018-08-29 | 2018-08-27 | 11.766 | 1,093,823 | +15,910 | 0.03% | 12,869,999 |
| 2018-08-15 | 2018-08-13 | 10.962 | 1,077,913 | +39,775 | 0.03% | 11,815,601 |
| 2018-08-13 | 2018-08-09 | 12.206 | 1,038,138 | +39,776 | 0.03% | 12,671,556 |
| 2018-08-09 | 2018-08-07 | 12.822 | 998,362 | +23,865 | 0.03% | 12,800,998 |
| 2018-08-03 | 2018-08-01 | 12.621 | 974,497 | +7,955 | 0.03% | 12,299,001 |
| 2018-08-02 | 2018-07-31 | 12.193 | 966,542 | -7,955 | 0.03% | 11,785,502 |
| 2018-07-30 | 2018-07-26 | 12.357 | 974,497 | +15,910 | 0.03% | 12,041,751 |
| 2018-07-27 | 2018-07-25 | 12.483 | 958,587 | +23,865 | 0.03% | 11,965,653 |
| 2018-07-26 | 2018-07-24 | 11.867 | 934,722 | +31,821 | 0.03% | 11,092,006 |
| 2018-07-25 | 2018-07-23 | 11.087 | 902,901 | -23,865 | 0.02% | 10,010,698 |
| 2018-07-24 | 2018-07-20 | 10.811 | 926,766 | +31,820 | 0.02% | 10,018,995 |
| 2018-07-23 | 2018-07-19 | 10.685 | 894,946 | -7,955 | 0.02% | 9,562,499 |
| 2018-07-20 | 2018-07-18 | 10.974 | 902,901 | +7,955 | 0.02% | 9,908,548 |
| 2018-07-13 | 2018-07-11 | 11.452 | 894,946 | +63,640 | 0.02% | 10,248,748 |
| 2018-07-12 | 2018-07-10 | 12.093 | 831,306 | +7,956 | 0.02% | 10,052,906 |
| 2018-06-28 | 2018-06-26 | 12.872 | 823,350 | -47,731 | 0.02% | 10,598,394 |
| 2018-06-27 | 2018-06-25 | 12.495 | 871,081 | -7,955 | 0.02% | 10,884,301 |
| 2018-06-25 | 2018-06-21 | 13.727 | 879,036 | -19,888 | 0.02% | 12,066,600 |
| 2018-06-21 | 2018-06-19 | 14.180 | 898,924 | +3,978 | 0.02% | 12,746,405 |
| 2018-06-19 | 2018-06-14 | 14.657 | 894,946 | +15,910 | 0.02% | 13,117,498 |
| 2018-06-15 | 2018-06-13 | 14.808 | 879,036 | -44,548 | 0.02% | 13,016,900 |
| 2018-06-14 | 2018-06-12 | 14.959 | 923,584 | +15,910 | 0.02% | 13,815,894 |
| 2018-06-07 | 2018-06-05 | 15.537 | 907,674 | +3,182 | 0.02% | 14,102,756 |
| 2018-05-28 | 2018-05-24 | 15.663 | 904,492 | +28,638 | 0.02% | 14,167,016 |
| 2018-05-25 | 2018-05-23 | 15.588 | 875,854 | -680,159 | 0.02% | 13,652,401 |
| 2018-05-15 | 2018-05-11 | 16.643 | 1,556,013 | -31,820 | 0.04% | 25,897,440 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,587,833 | -30,230 | 0.04% | 26,706,474 |
| 2018-05-10 | 2018-05-08 | 15.889 | 1,618,063 | +31,821 | 0.04% | 25,709,766 |
| 2018-05-09 | 2018-05-07 | 15.336 | 1,586,242 | +123,303 | 0.04% | 24,326,795 |
| 2018-05-04 | 2018-05-02 | 14.808 | 1,462,939 | -55,685 | 0.04% | 21,663,426 |
| 2018-04-30 | 2018-04-26 | 14.966 | 1,518,624 | +15,989 | 0.04% | 22,727,314 |
| 2018-04-26 | 2018-04-24 | 15.347 | 1,502,635 | +55,100 | 0.04% | 23,060,727 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,447,535 | +18,891 | 0.04% | 22,950,715 |
| 2018-04-10 | 2018-04-06 | 14.839 | 1,428,644 | -31,485 | 0.04% | 21,199,198 |
| 2018-04-09 | 2018-04-04 | 14.788 | 1,460,129 | +39,356 | 0.04% | 21,592,194 |
| 2018-04-06 | 2018-04-03 | 15.372 | 1,420,773 | -6,297 | 0.04% | 21,840,502 |
| 2018-03-27 | 2018-03-23 | 15.271 | 1,427,070 | +7,871 | 0.04% | 21,792,262 |
| 2018-03-23 | 2018-03-21 | 15.626 | 1,419,199 | +4,723 | 0.04% | 22,176,907 |
| 2018-03-21 | 2018-03-19 | 16.287 | 1,414,476 | -78,713 | 0.04% | 23,037,543 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,493,189 | -3,148 | 0.04% | 25,381,861 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,496,337 | -33,847 | 0.04% | 25,435,372 |
| 2018-03-14 | 2018-03-12 | 17.024 | 1,530,184 | -39,357 | 0.04% | 26,049,597 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,569,541 | -6,297 | 0.04% | 26,839,244 |
| 2018-03-12 | 2018-03-08 | 16.694 | 1,575,838 | +58,248 | 0.04% | 26,306,283 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,517,590 | +28,337 | 0.04% | 24,909,759 |
| 2018-03-08 | 2018-03-06 | 17.075 | 1,489,253 | +3,935 | 0.04% | 25,428,475 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,485,318 | -199,931 | 0.04% | 25,059,366 |
| 2018-03-05 | 2018-03-01 | 17.634 | 1,685,249 | +24,401 | 0.05% | 29,717,078 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,660,848 | +5,510 | 0.05% | 29,793,199 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,655,338 | -90,520 | 0.04% | 29,231,698 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,745,858 | -60,609 | 0.05% | 28,479,116 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,806,467 | +16,529 | 0.05% | 29,100,593 |
| 2018-02-26 | 2018-02-22 | 14.991 | 1,789,938 | +155,852 | 0.05% | 26,833,205 |
| 2018-02-23 | 2018-02-21 | 15.118 | 1,634,086 | +118,070 | 0.04% | 24,704,407 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,516,016 | +157,427 | 0.04% | 22,649,763 |
| 2018-02-14 | 2018-02-12 | 13.594 | 1,358,589 | +7,871 | 0.04% | 18,468,194 |
| 2018-02-13 | 2018-02-09 | 13.670 | 1,350,718 | +14,168 | 0.04% | 18,464,158 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,336,550 | +3,149 | 0.04% | 20,477,884 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,333,401 | +12,594 | 0.04% | 21,141,116 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,320,807 | -11,807 | 0.04% | 22,183,158 |
| 2018-02-02 | 2018-01-31 | 15.474 | 1,332,614 | -62,971 | 0.04% | 20,620,739 |
| 2018-02-01 | 2018-01-30 | 15.652 | 1,395,585 | +3,936 | 0.04% | 21,843,366 |
| 2018-01-31 | 2018-01-29 | 15.982 | 1,391,649 | +70,842 | 0.04% | 22,241,440 |
| 2018-01-25 | 2018-01-23 | 15.753 | 1,320,807 | +3,936 | 0.04% | 20,807,198 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,316,871 | -15,743 | 0.04% | 21,481,313 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,332,614 | -236,140 | 0.04% | 22,347,599 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,568,754 | +15,743 | 0.04% | 25,988,726 |
| 2018-01-08 | 2018-01-04 | 15.601 | 1,553,011 | +78,713 | 0.04% | 24,228,440 |
| 2018-01-05 | 2018-01-03 | 16.236 | 1,474,298 | +157,427 | 0.04% | 23,936,943 |
| 2018-01-02 | 2017-12-28 | 15.779 | 1,316,871 | +787 | 0.04% | 20,778,653 |
| 2017-12-20 | 2017-12-18 | 16.948 | 1,316,084 | +29,602 | 0.04% | 22,304,558 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,286,482 | +387,791 | 0.04% | 22,538,553 |
| 2017-12-04 | 2017-11-30 | 16.844 | 898,691 | -153,886 | 0.02% | 15,137,279 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,052,577 | +152,347 | 0.03% | 18,303,848 |
| 2017-11-29 | 2017-11-27 | 17.104 | 900,230 | -1,539 | 0.03% | 15,397,201 |
| 2017-11-28 | 2017-11-24 | 16.922 | 901,769 | +7,694 | 0.03% | 15,259,444 |
| 2017-11-24 | 2017-11-22 | 16.870 | 894,075 | +30,778 | 0.02% | 15,082,768 |
| 2017-11-21 | 2017-11-17 | 16.636 | 863,297 | -770 | 0.02% | 14,361,593 |
| 2017-11-17 | 2017-11-15 | 17.416 | 864,067 | +7,694 | 0.02% | 15,048,203 |
| 2017-11-16 | 2017-11-14 | 17.701 | 856,373 | +754,039 | 0.02% | 15,159,068 |
| 2017-11-15 | 2017-11-13 | 18.039 | 102,334 | -7,694 | 0.00% | 1,846,043 |
| 2017-11-14 | 2017-11-10 | 18.377 | 110,028 | +769 | 0.00% | 2,022,018 |
| 2017-11-13 | 2017-11-09 | 17.546 | 109,259 | +16,928 | 0.00% | 1,917,006 |
| 2017-11-10 | 2017-11-08 | 17.623 | 92,331 | -76,174 | 0.00% | 1,627,195 |
| 2017-11-09 | 2017-11-07 | 17.623 | 168,505 | -127,725 | 0.00% | 2,969,647 |
| 2017-11-08 | 2017-11-06 | 18.741 | 296,230 | -82,328 | 0.01% | 5,551,709 |
| 2017-11-07 | 2017-11-03 | 18.585 | 378,558 | -38,472 | 0.01% | 7,035,596 |
| 2017-11-03 | 2017-11-01 | 18.507 | 417,030 | -38,471 | 0.01% | 7,718,088 |
| 2017-10-30 | 2017-10-26 | 19.105 | 455,501 | +3,847 | 0.01% | 8,702,401 |
| 2017-10-27 | 2017-10-25 | 19.391 | 451,654 | +9,233 | 0.01% | 8,758,044 |
| 2017-10-25 | 2017-10-23 | 19.599 | 442,421 | +15,389 | 0.01% | 8,671,006 |
| 2017-10-23 | 2017-10-19 | 18.897 | 427,032 | -47,705 | 0.01% | 8,069,697 |
| 2017-10-20 | 2017-10-18 | 20.275 | 474,737 | +46,166 | 0.01% | 9,625,207 |
| 2017-10-18 | 2017-10-16 | 21.834 | 428,571 | -3,847 | 0.01% | 9,357,600 |
| 2017-10-17 | 2017-10-13 | 20.613 | 432,418 | +38,471 | 0.01% | 8,913,317 |
| 2017-10-16 | 2017-10-12 | 20.379 | 393,947 | -7,694 | 0.01% | 8,028,165 |
| 2017-10-13 | 2017-10-11 | 20.665 | 401,641 | -110,028 | 0.01% | 8,299,799 |
| 2017-10-10 | 2017-10-06 | 21.600 | 511,669 | -770 | 0.01% | 11,052,297 |
| 2017-10-09 | 2017-10-04 | 21.341 | 512,439 | -42,318 | 0.01% | 10,935,729 |
| 2017-10-06 | 2017-10-03 | 21.315 | 554,757 | +46,166 | 0.02% | 11,824,398 |
| 2017-10-04 | 2017-09-29 | 19.963 | 508,591 | +103,872 | 0.01% | 10,152,951 |
| 2017-10-03 | 2017-09-28 | 20.015 | 404,719 | +7,695 | 0.01% | 8,100,405 |
| 2017-09-29 | 2017-09-27 | 20.561 | 397,024 | +36,932 | 0.01% | 8,163,110 |
| 2017-09-28 | 2017-09-26 | 20.457 | 360,092 | +13,850 | 0.01% | 7,366,321 |
| 2017-09-27 | 2017-09-25 | 20.951 | 346,242 | +13,080 | 0.01% | 7,253,994 |
| 2017-09-26 | 2017-09-22 | 21.315 | 333,162 | -3,847 | 0.01% | 7,101,200 |
| 2017-09-25 | 2017-09-21 | 20.665 | 337,009 | -3,847 | 0.01% | 6,964,197 |
| 2017-09-22 | 2017-09-20 | 21.003 | 340,856 | +49,243 | 0.01% | 7,158,874 |
| 2017-09-19 | 2017-09-15 | 20.717 | 291,613 | +1,539 | 0.01% | 6,041,261 |
| 2017-09-15 | 2017-09-13 | 21.159 | 290,074 | +19,236 | 0.01% | 6,137,558 |
| 2017-09-14 | 2017-09-12 | 20.483 | 270,838 | +7,694 | 0.01% | 5,547,512 |
| 2017-09-12 | 2017-09-08 | 18.715 | 263,144 | +15,388 | 0.01% | 4,924,798 |
| 2017-09-05 | 2017-09-01 | 17.468 | 247,756 | -153,885 | 0.01% | 4,327,687 |
| 2017-09-04 | 2017-08-31 | 16.974 | 401,641 | +23,083 | 0.01% | 6,817,319 |
| 2017-09-01 | 2017-08-30 | 16.766 | 378,558 | +153,885 | 0.01% | 6,346,796 |
| 2017-08-18 | 2017-08-16 | 16.090 | 224,673 | -42,318 | 0.01% | 3,614,964 |
| 2017-08-17 | 2017-08-15 | 14.946 | 266,991 | -38,472 | 0.01% | 3,990,496 |
| 2017-08-15 | 2017-08-11 | 14.296 | 305,463 | -2,308 | 0.01% | 4,367,005 |
| 2017-08-14 | 2017-08-10 | 14.660 | 307,771 | -80,790 | 0.01% | 4,512,001 |
| 2017-08-09 | 2017-08-07 | 14.842 | 388,561 | -2,308 | 0.01% | 5,767,103 |
| 2017-08-08 | 2017-08-04 | 14.374 | 390,869 | +2,308 | 0.01% | 5,618,479 |
| 2017-08-07 | 2017-08-03 | 14.582 | 388,561 | +2,309 | 0.01% | 5,666,103 |
| 2017-08-04 | 2017-08-02 | 14.530 | 386,252 | +36,932 | 0.01% | 5,612,353 |
| 2017-08-03 | 2017-08-01 | 14.764 | 349,320 | +34,624 | 0.01% | 5,157,440 |
| 2017-08-02 | 2017-07-31 | 15.128 | 314,696 | -104,642 | 0.01% | 4,760,764 |
| 2017-07-28 | 2017-07-26 | 14.374 | 419,338 | +3,078 | 0.01% | 6,027,702 |
| 2017-07-27 | 2017-07-25 | 14.270 | 416,260 | -2,308 | 0.01% | 5,940,178 |
| 2017-07-26 | 2017-07-24 | 14.608 | 418,568 | -1,539 | 0.01% | 6,114,554 |
| 2017-07-25 | 2017-07-21 | 14.660 | 420,107 | -4,617 | 0.01% | 6,158,876 |
| 2017-07-24 | 2017-07-20 | 14.270 | 424,724 | +2,308 | 0.01% | 6,060,962 |
| 2017-07-21 | 2017-07-19 | 14.686 | 422,416 | -1,538 | 0.01% | 6,203,706 |
| 2017-07-19 | 2017-07-17 | 13.673 | 423,954 | -19,236 | 0.01% | 5,796,514 |
| 2017-07-17 | 2017-07-13 | 13.750 | 443,190 | -1,539 | 0.01% | 6,094,078 |
| 2017-07-13 | 2017-07-11 | 13.647 | 444,729 | -7,694 | 0.01% | 6,069,000 |
| 2017-07-10 | 2017-07-06 | 13.673 | 452,423 | +8,463 | 0.01% | 6,185,757 |
| 2017-07-07 | 2017-07-05 | 13.958 | 443,960 | +15,389 | 0.01% | 6,196,986 |
| 2017-07-06 | 2017-07-04 | 13.854 | 428,571 | +13,850 | 0.01% | 5,937,620 |
| 2017-07-05 | 2017-07-03 | 13.724 | 414,721 | +76,942 | 0.01% | 5,691,836 |
| 2017-07-03 | 2017-06-29 | 13.407 | 337,779 | +1,835 | 0.01% | 4,528,749 |
| 2017-06-30 | 2017-06-28 | 12.676 | 335,944 | -7,652 | 0.01% | 4,258,306 |
| 2017-06-28 | 2017-06-26 | 12.453 | 343,596 | +7,652 | 0.01% | 4,278,970 |
| 2017-06-27 | 2017-06-23 | 12.231 | 335,944 | +3,827 | 0.01% | 4,109,046 |
| 2017-06-26 | 2017-06-22 | 12.676 | 332,117 | -108,665 | 0.01% | 4,209,796 |
| 2017-06-16 | 2017-06-14 | 12.506 | 440,782 | -6,122 | 0.01% | 5,512,315 |
| 2017-06-13 | 2017-06-09 | 12.480 | 446,904 | +6,122 | 0.01% | 5,577,195 |
| 2017-06-05 | 2017-06-01 | 12.872 | 440,782 | -2,296 | 0.01% | 5,673,595 |
| 2017-06-01 | 2017-05-29 | 12.231 | 443,078 | +3,826 | 0.01% | 5,419,438 |
| 2017-05-24 | 2017-05-22 | 11.957 | 439,252 | -1,530 | 0.01% | 5,252,101 |
| 2017-05-23 | 2017-05-19 | 11.526 | 440,782 | -118,614 | 0.01% | 5,080,315 |
| 2017-05-22 | 2017-05-18 | 11.290 | 559,396 | -153,049 | 0.02% | 6,315,843 |
| 2017-05-12 | 2017-05-10 | 11.957 | 712,445 | -45,915 | 0.02% | 8,518,648 |
| 2017-05-08 | 2017-05-04 | 10.898 | 758,360 | +7,652 | 0.02% | 8,264,940 |
| 2017-04-13 | 2017-04-11 | 10.990 | 750,708 | +3,827 | 0.02% | 8,250,215 |
| 2017-04-07 | 2017-04-05 | 10.598 | 746,881 | -9,949 | 0.02% | 7,915,357 |
| 2017-04-06 | 2017-04-03 | 10.715 | 756,830 | +11,479 | 0.02% | 8,109,805 |
| 2017-03-29 | 2017-03-27 | 10.898 | 745,351 | -62,750 | 0.02% | 8,123,162 |
| 2017-03-28 | 2017-03-24 | 11.290 | 808,101 | +6,122 | 0.02% | 9,123,839 |
| 2017-03-23 | 2017-03-21 | 11.565 | 801,979 | +17,601 | 0.02% | 9,274,799 |
| 2017-03-14 | 2017-03-10 | 11.669 | 784,378 | -7,653 | 0.02% | 9,153,245 |
| 2017-03-13 | 2017-03-09 | 11.879 | 792,031 | +37,497 | 0.02% | 9,408,151 |
| 2017-03-09 | 2017-03-07 | 13.094 | 754,534 | -24,488 | 0.02% | 9,879,723 |
| 2017-03-08 | 2017-03-06 | 12.924 | 779,022 | -2,295 | 0.02% | 10,068,024 |
| 2017-03-03 | 2017-03-01 | 12.976 | 781,317 | -13,010 | 0.02% | 10,138,525 |
| 2017-03-02 | 2017-02-28 | 12.872 | 794,327 | -54,332 | 0.02% | 10,224,305 |
| 2017-02-28 | 2017-02-24 | 12.114 | 848,659 | -6,122 | 0.02% | 10,280,428 |
| 2017-02-27 | 2017-02-23 | 12.715 | 854,781 | -38,263 | 0.02% | 10,868,408 |
| 2017-02-24 | 2017-02-22 | 13.120 | 893,044 | +212,739 | 0.02% | 11,716,686 |
| 2017-02-23 | 2017-02-21 | 12.362 | 680,305 | +76,525 | 0.02% | 8,409,943 |
| 2017-02-22 | 2017-02-20 | 12.427 | 603,780 | -3,826 | 0.02% | 7,503,389 |
| 2017-02-17 | 2017-02-15 | 12.218 | 607,606 | -16,836 | 0.02% | 7,423,896 |
| 2017-02-15 | 2017-02-13 | 11.735 | 624,442 | -67,341 | 0.02% | 7,327,683 |
| 2017-02-14 | 2017-02-10 | 11.669 | 691,783 | +19,131 | 0.02% | 8,072,714 |
| 2017-02-10 | 2017-02-08 | 11.905 | 672,652 | -10,714 | 0.02% | 8,007,686 |
| 2017-02-09 | 2017-02-07 | 11.852 | 683,366 | +38,263 | 0.02% | 8,099,513 |
| 2017-02-08 | 2017-02-06 | 11.983 | 645,103 | +38,262 | 0.02% | 7,730,305 |
| 2017-02-06 | 2017-02-02 | 12.257 | 606,841 | -76,525 | 0.02% | 7,438,339 |
| 2017-02-01 | 2017-01-25 | 11.761 | 683,366 | +11,479 | 0.02% | 8,037,003 |
| 2017-01-26 | 2017-01-24 | 11.473 | 671,887 | -115,552 | 0.02% | 7,708,839 |
| 2017-01-24 | 2017-01-20 | 10.219 | 787,439 | +10,713 | 0.02% | 8,046,776 |
| 2017-01-23 | 2017-01-19 | 9.931 | 776,726 | +6,122 | 0.02% | 7,714,001 |
| 2017-01-20 | 2017-01-18 | 10.127 | 770,604 | +15,305 | 0.02% | 7,804,250 |
| 2017-01-13 | 2017-01-11 | 10.337 | 755,299 | +97,952 | 0.02% | 7,807,170 |
| 2017-01-12 | 2017-01-10 | 10.062 | 657,347 | +328,291 | 0.02% | 6,614,296 |
| 2017-01-11 | 2017-01-09 | 10.193 | 329,056 | +3,826 | 0.01% | 3,353,997 |
| 2017-01-10 | 2017-01-06 | 9.801 | 325,230 | -15,305 | 0.01% | 3,187,499 |
| 2017-01-09 | 2017-01-05 | 9.866 | 340,535 | +3,826 | 0.01% | 3,359,750 |
| 2016-12-23 | 2016-12-21 | 9.330 | 336,709 | -38,262 | 0.01% | 3,141,602 |
| 2016-12-20 | 2016-12-16 | 9.399 | 374,971 | +6,906 | 0.01% | 3,524,307 |
| 2016-12-19 | 2016-12-15 | 9.386 | 368,065 | -7,512 | 0.01% | 3,454,498 |
| 2016-12-15 | 2016-12-13 | 9.678 | 375,577 | +37,558 | 0.01% | 3,635,003 |
| 2016-12-12 | 2016-12-08 | 9.718 | 338,019 | -24,037 | 0.01% | 3,284,999 |
| 2016-12-08 | 2016-12-06 | 9.266 | 362,056 | -9,014 | 0.01% | 3,354,720 |
| 2016-12-06 | 2016-12-02 | 8.960 | 371,070 | +9,014 | 0.01% | 3,324,622 |
| 2016-12-05 | 2016-12-01 | 9.306 | 362,056 | -238,116 | 0.01% | 3,369,180 |
| 2016-12-02 | 2016-11-30 | 9.066 | 600,172 | +27,793 | 0.02% | 5,441,193 |
| 2016-12-01 | 2016-11-29 | 9.319 | 572,379 | -190,042 | 0.02% | 5,334,001 |
| 2016-11-30 | 2016-11-28 | 9.239 | 762,421 | +197,554 | 0.02% | 7,044,102 |
| 2016-11-29 | 2016-11-25 | 9.053 | 564,867 | -7,512 | 0.02% | 5,113,596 |
| 2016-11-28 | 2016-11-24 | 9.199 | 572,379 | -322,996 | 0.02% | 5,265,421 |
| 2016-11-25 | 2016-11-23 | 9.386 | 895,375 | -67,604 | 0.03% | 8,403,601 |
| 2016-11-24 | 2016-11-22 | 9.133 | 962,979 | +752,656 | 0.03% | 8,794,522 |
| 2016-11-14 | 2016-11-10 | 8.520 | 210,323 | -3,756 | 0.01% | 1,792,000 |
| 2016-11-11 | 2016-11-09 | 8.347 | 214,079 | +3,756 | 0.01% | 1,786,952 |
| 2016-10-24 | 2016-10-19 | 9.199 | 210,323 | +43,567 | 0.01% | 1,934,800 |
| 2016-10-07 | 2016-10-05 | 9.519 | 166,756 | +13,521 | 0.00% | 1,587,299 |
| 2016-09-26 | 2016-09-22 | 9.905 | 153,235 | -4,507 | 0.00% | 1,517,757 |
| 2016-09-21 | 2016-09-19 | 9.039 | 157,742 | +3,756 | 0.00% | 1,425,898 |
| 2016-09-20 | 2016-09-15 | 8.786 | 153,986 | +1,502 | 0.00% | 1,352,996 |
| 2016-09-07 | 2016-09-05 | 8.334 | 152,484 | +3,756 | 0.00% | 1,270,779 |
| 2016-08-19 | 2016-08-17 | 8.201 | 148,728 | +4,507 | 0.00% | 1,219,677 |
| 2016-08-17 | 2016-08-15 | 8.374 | 144,221 | -1,503 | 0.00% | 1,207,676 |
| 2016-08-12 | 2016-08-10 | 8.707 | 145,724 | +3,756 | 0.00% | 1,268,762 |
| 2016-08-04 | 2016-08-01 | 8.573 | 141,968 | +1,502 | 0.00% | 1,217,160 |
| 2016-08-01 | 2016-07-28 | 8.254 | 140,466 | -1,502 | 0.00% | 1,159,402 |
| 2016-07-29 | 2016-07-27 | 8.427 | 141,968 | +3,756 | 0.00% | 1,196,370 |
| 2016-07-20 | 2016-07-18 | 8.680 | 138,212 | +5,258 | 0.00% | 1,199,678 |
| 2016-07-04 | 2016-06-29 | 7.726 | 132,954 | +537 | 0.00% | 1,027,209 |
| 2016-06-16 | 2016-06-14 | 7.499 | 132,417 | -748 | 0.00% | 992,971 |
| 2016-06-13 | 2016-06-08 | 7.873 | 133,165 | -74,812 | 0.00% | 1,048,420 |
| 2016-06-03 | 2016-06-01 | 7.445 | 207,977 | -74,812 | 0.01% | 1,548,461 |
| 2016-05-16 | 2016-05-12 | 7.084 | 282,789 | -74,812 | 0.01% | 2,003,402 |
| 2016-05-05 | 2016-05-03 | 7.312 | 357,601 | +149,624 | 0.01% | 2,614,664 |
| 2016-04-28 | 2016-04-26 | 7.713 | 207,977 | +74,812 | 0.01% | 1,604,061 |
| 2016-03-04 | 2016-03-02 | 7.806 | 133,165 | -56,109 | 0.00% | 1,039,520 |
| 2015-12-18 | 2015-12-16 | 6.162 | 189,274 | +2,451 | 0.01% | 1,166,255 |
| 2015-12-10 | 2015-12-08 | 6.663 | 186,823 | -5,169 | 0.01% | 1,244,763 |
| 2015-12-09 | 2015-12-07 | 6.907 | 191,992 | +5,169 | 0.01% | 1,326,003 |
| 2015-09-22 | 2015-09-18 | 6.392 | 186,823 | +29,538 | 0.01% | 1,194,163 |
| 2015-08-26 | 2015-08-24 | 5.999 | 157,285 | -160,978 | 0.00% | 943,587 |
| 2015-07-08 | 2015-07-06 | 8.708 | 318,263 | -29,537 | 0.01% | 2,771,330 |
| 2015-07-07 | 2015-07-03 | 9.249 | 347,800 | +7,384 | 0.01% | 3,216,928 |
| 2015-07-06 | 2015-07-02 | 9.439 | 340,416 | -129,963 | 0.01% | 3,213,171 |
| 2015-07-02 | 2015-06-29 | 9.195 | 470,379 | -7,385 | 0.01% | 4,325,226 |
| 2015-06-29 | 2015-06-25 | 10.247 | 477,764 | +1,696 | 0.01% | 4,895,755 |
| 2015-06-26 | 2015-06-24 | 9.717 | 476,068 | -22,075 | 0.01% | 4,626,046 |
| 2015-06-16 | 2015-06-12 | 10.179 | 498,143 | -14,716 | 0.01% | 5,070,733 |
| 2015-06-12 | 2015-06-10 | 9.867 | 512,859 | +44,884 | 0.01% | 5,060,221 |
| 2015-06-11 | 2015-06-09 | 9.758 | 467,975 | +14,717 | 0.01% | 4,566,485 |
| 2015-06-08 | 2015-06-04 | 11.226 | 453,258 | +14,716 | 0.01% | 5,088,156 |
| 2015-06-03 | 2015-06-01 | 10.030 | 438,542 | +44,148 | 0.01% | 4,398,478 |
| 2015-06-01 | 2015-05-28 | 9.106 | 394,394 | -155,991 | 0.01% | 3,591,203 |
| 2015-05-28 | 2015-05-26 | 9.133 | 550,385 | +73,581 | 0.02% | 5,026,559 |
| 2015-05-18 | 2015-05-14 | 8.956 | 476,804 | +22,074 | 0.01% | 4,270,318 |
| 2015-05-13 | 2015-05-11 | 9.106 | 454,730 | +58,865 | 0.01% | 4,140,600 |
| 2015-05-08 | 2015-05-06 | 8.535 | 395,865 | +73,581 | 0.01% | 3,378,638 |
| 2015-05-07 | 2015-05-05 | 8.929 | 322,284 | +33,111 | 0.01% | 2,877,657 |
| 2015-05-06 | 2015-05-04 | 9.174 | 289,173 | +177,330 | 0.01% | 2,652,751 |
| 2015-04-10 | 2015-04-08 | 7.312 | 111,843 | +28,697 | 0.00% | 817,760 |
| 2015-02-05 | 2015-02-03 | 8.100 | 83,146 | +55,185 | 0.00% | 673,477 |
| 2015-01-16 | 2015-01-14 | 7.950 | 27,961 | -200,140 | 0.00% | 222,302 |
| 2015-01-14 | 2015-01-12 | 8.249 | 228,101 | -25,017 | 0.01% | 1,881,702 |
| 2014-12-19 | 2014-12-17 | 9.248 | 253,118 | +2,768 | 0.01% | 2,340,714 |
| 2014-12-17 | 2014-12-15 | 9.797 | 250,350 | +24,744 | 0.01% | 2,452,716 |
| 2014-12-08 | 2014-12-04 | 8.945 | 225,606 | -3,639 | 0.01% | 2,018,096 |
| 2014-12-02 | 2014-11-28 | 9.096 | 229,245 | -30,566 | 0.01% | 2,085,298 |
| 2014-09-15 | 2014-09-11 | 8.849 | 259,811 | -13,100 | 0.01% | 2,299,077 |
| 2014-09-01 | 2014-08-28 | 8.313 | 272,911 | -5,094 | 0.01% | 2,268,750 |
| 2014-08-05 | 2014-08-01 | 8.890 | 278,005 | -63,316 | 0.01% | 2,471,537 |
| 2014-08-04 | 2014-07-31 | 8.835 | 341,321 | -72,776 | 0.01% | 3,015,672 |
| 2014-08-01 | 2014-07-30 | 8.945 | 414,097 | -14,555 | 0.01% | 3,704,190 |
| 2014-07-25 | 2014-07-23 | 7.654 | 428,652 | +2,183 | 0.01% | 3,280,728 |
| 2014-07-18 | 2014-07-16 | 7.200 | 426,469 | +728 | 0.01% | 3,070,640 |
| 2014-07-08 | 2014-07-04 | 7.434 | 425,741 | +2,183 | 0.01% | 3,164,848 |
| 2014-06-27 | 2014-06-25 | 7.304 | 423,558 | +2,030 | 0.01% | 3,093,607 |
| 2014-05-05 | 2014-04-30 | 7.028 | 421,528 | +26,798 | 0.01% | 2,962,380 |
| 2014-04-30 | 2014-04-28 | 7.055 | 394,730 | +43,457 | 0.01% | 2,784,951 |
| 2014-04-29 | 2014-04-25 | 7.193 | 351,273 | +108,641 | 0.01% | 2,526,847 |
| 2014-03-21 | 2014-03-19 | 7.663 | 242,632 | -21,728 | 0.01% | 1,859,249 |
| 2014-02-27 | 2014-02-25 | 8.257 | 264,360 | +14,485 | 0.01% | 2,182,697 |
| 2014-02-06 | 2014-02-04 | 8.643 | 249,875 | +102,847 | 0.01% | 2,159,701 |
| 2014-01-29 | 2014-01-27 | 9.140 | 147,028 | -94,156 | 0.00% | 1,343,862 |
| 2014-01-22 | 2014-01-20 | 9.306 | 241,184 | +188,312 | 0.01% | 2,244,424 |
| 2014-01-20 | 2014-01-16 | 9.306 | 52,872 | -3,621 | 0.00% | 492,019 |
| 2013-12-13 | 2013-12-11 | 10.262 | 56,493 | -36,214 | 0.00% | 579,723 |
| 2013-12-12 | 2013-12-10 | 10.696 | 92,707 | +1,277 | 0.00% | 991,581 |
| 2013-11-27 | 2013-11-25 | 9.548 | 91,430 | -35,715 | 0.00% | 872,962 |
| 2013-11-20 | 2013-11-18 | 9.814 | 127,145 | +70,001 | 0.00% | 1,247,784 |
| 2013-10-18 | 2013-10-16 | 7.840 | 57,144 | -21,428 | 0.00% | 448,003 |
| 2013-10-17 | 2013-10-15 | 7.868 | 78,572 | -157,145 | 0.00% | 618,196 |
| 2013-10-07 | 2013-10-03 | 7.686 | 235,717 | -14,286 | 0.01% | 1,811,697 |
| 2013-10-04 | 2013-10-02 | 7.588 | 250,003 | +14,286 | 0.01% | 1,896,998 |
| 2013-10-03 | 2013-09-30 | 7.658 | 235,717 | +3,571 | 0.01% | 1,805,097 |
| 2013-10-02 | 2013-09-27 | 7.546 | 232,146 | -49,286 | 0.01% | 1,751,750 |
| 2013-09-25 | 2013-09-23 | 8.400 | 281,432 | +32,143 | 0.01% | 2,363,997 |
| 2013-09-19 | 2013-09-17 | 8.568 | 249,289 | +49,286 | 0.01% | 2,135,880 |
| 2013-09-17 | 2013-09-13 | 8.904 | 200,003 | -21,429 | 0.01% | 1,780,803 |
| 2013-09-16 | 2013-09-12 | 9.030 | 221,432 | -50,000 | 0.01% | 1,999,504 |
| 2013-09-13 | 2013-09-11 | 8.694 | 271,432 | +25,000 | 0.01% | 2,359,798 |
| 2013-09-12 | 2013-09-10 | 8.876 | 246,432 | -21,429 | 0.01% | 2,187,301 |
| 2013-09-10 | 2013-09-06 | 8.876 | 267,861 | +21,429 | 0.01% | 2,377,503 |
| 2013-09-09 | 2013-09-05 | 8.862 | 246,432 | +7,143 | 0.01% | 2,183,851 |
| 2013-09-06 | 2013-09-04 | 8.974 | 239,289 | +7,143 | 0.01% | 2,147,351 |
| 2013-09-05 | 2013-09-03 | 8.372 | 232,146 | +17,857 | 0.01% | 1,943,500 |
| 2013-08-27 | 2013-08-23 | 7.546 | 214,289 | +142,859 | 0.01% | 1,617,003 |
| 2013-08-16 | 2013-08-13 | 7.518 | 71,430 | -77,143 | 0.00% | 537,004 |
| 2013-08-15 | 2013-08-12 | 7.392 | 148,573 | +77,143 | 0.00% | 1,098,237 |
| 2013-06-27 | 2013-06-25 | 6.412 | 71,430 | -113,572 | 0.00% | 458,003 |
| 2013-06-26 | 2013-06-24 | 6.496 | 185,002 | -2,858 | 0.01% | 1,201,757 |
| 2013-06-03 | 2013-05-30 | 8.512 | 187,860 | +14,286 | 0.01% | 1,599,043 |
| 2013-05-31 | 2013-05-29 | 8.386 | 173,574 | +2,857 | 0.01% | 1,455,572 |
| 2013-05-15 | 2013-05-13 | 8.814 | 170,717 | +691 | 0.01% | 1,504,616 |
| 2012-12-14 | 2012-12-12 | 8.940 | 170,026 | -11,383 | 0.01% | 1,520,036 |
| 2012-12-13 | 2012-12-11 | 9.055 | 181,409 | -184,966 | 0.01% | 1,642,606 |
| 2012-12-12 | 2012-12-10 | 9.211 | 366,375 | -45,819 | 0.01% | 3,374,616 |
| 2012-12-11 | 2012-12-07 | 8.884 | 412,194 | +232,520 | 0.01% | 3,662,097 |
| 2012-11-26 | 2012-11-22 | 8.373 | 179,674 | +7,046 | 0.01% | 1,504,496 |
| 2012-11-09 | 2012-11-07 | 8.175 | 172,628 | +6,341 | 0.01% | 1,411,197 |
| 2012-11-01 | 2012-10-30 | 7.380 | 166,287 | -21,138 | 0.01% | 1,227,200 |
| 2012-10-24 | 2012-10-19 | 7.337 | 187,425 | -7,046 | 0.01% | 1,375,219 |
| 2012-10-10 | 2012-10-08 | 6.372 | 194,471 | -35,230 | 0.01% | 1,239,239 |
| 2012-10-04 | 2012-09-28 | 5.535 | 229,701 | -408,672 | 0.01% | 1,271,397 |
| 2012-09-28 | 2012-09-26 | 5.294 | 638,373 | -424,172 | 0.02% | 3,379,381 |
| 2012-09-26 | 2012-09-24 | 5.592 | 1,062,545 | -352,303 | 0.03% | 5,941,517 |
| 2012-09-18 | 2012-09-14 | 5.833 | 1,414,848 | +20,433 | 0.04% | 8,252,878 |
| 2012-09-11 | 2012-09-07 | 5.265 | 1,394,415 | +776,476 | 0.04% | 7,342,091 |
| 2012-09-07 | 2012-09-05 | 4.840 | 617,939 | +14,092 | 0.02% | 2,990,569 |
| 2012-09-06 | 2012-09-04 | 5.152 | 603,847 | +7,046 | 0.02% | 3,110,909 |
| 2012-08-02 | 2012-07-31 | 5.180 | 596,801 | -14,092 | 0.02% | 3,091,550 |
| 2012-07-30 | 2012-07-26 | 4.698 | 610,893 | +7,046 | 0.02% | 2,869,769 |
| 2012-07-27 | 2012-07-25 | 4.598 | 603,847 | +7,046 | 0.02% | 2,776,679 |
| 2012-07-24 | 2012-07-20 | 5.351 | 596,801 | +705 | 0.02% | 3,193,190 |
| 2012-06-19 | 2012-06-15 | 6.259 | 596,096 | +422,763 | 0.02% | 3,730,857 |
| 2012-06-04 | 2012-05-31 | 6.912 | 173,333 | -2,114 | 0.01% | 1,198,020 |
| 2012-05-28 | 2012-05-24 | 6.344 | 175,447 | +2,114 | 0.01% | 1,113,031 |
| 2012-05-25 | 2012-05-23 | 6.387 | 173,333 | +7,046 | 0.01% | 1,107,000 |
| 2012-05-21 | 2012-05-17 | 6.245 | 166,287 | -176,151 | 0.01% | 1,038,400 |
| 2012-05-16 | 2012-05-14 | 7.417 | 342,438 | +1,712 | 0.01% | 2,539,897 |
| 2012-04-12 | 2012-04-10 | 9.599 | 340,726 | +175,270 | 0.01% | 3,270,778 |
| 2012-02-07 | 2012-02-03 | 8.458 | 165,456 | -701 | 0.01% | 1,399,484 |
| 2012-01-20 | 2012-01-18 | 7.118 | 166,157 | -4,907 | 0.01% | 1,182,633 |
| 2012-01-19 | 2012-01-17 | 7.061 | 171,064 | -51,179 | 0.01% | 1,207,799 |
| 2012-01-18 | 2012-01-16 | 6.661 | 222,243 | +14,021 | 0.01% | 1,480,388 |
| 2012-01-13 | 2012-01-11 | 6.889 | 208,222 | -21,032 | 0.01% | 1,434,513 |
| 2012-01-12 | 2012-01-10 | 6.775 | 229,254 | -7,011 | 0.01% | 1,553,250 |
| 2012-01-10 | 2012-01-06 | 6.747 | 236,265 | +14,022 | 0.01% | 1,594,011 |
| 2012-01-09 | 2012-01-05 | 6.889 | 222,243 | +56,086 | 0.01% | 1,531,108 |
| 2011-11-29 | 2011-11-25 | 6.932 | 166,157 | -5,608 | 0.01% | 1,151,823 |
| 2011-11-24 | 2011-11-22 | 7.579 | 171,765 | +3,353 | 0.01% | 1,301,863 |
| 2011-10-31 | 2011-10-27 | 8.132 | 168,412 | -13,748 | 0.01% | 1,369,549 |
| 2011-10-28 | 2011-10-26 | 7.259 | 182,160 | +13,748 | 0.01% | 1,322,350 |
| 2011-10-26 | 2011-10-24 | 7.143 | 168,412 | -13,748 | 0.01% | 1,202,949 |
| 2011-10-25 | 2011-10-21 | 6.721 | 182,160 | -19,935 | 0.01% | 1,224,300 |
| 2011-10-21 | 2011-10-19 | 6.896 | 202,095 | +13,061 | 0.01% | 1,393,563 |
| 2011-10-20 | 2011-10-18 | 6.765 | 189,034 | +20,622 | 0.01% | 1,278,750 |
| 2011-10-17 | 2011-10-13 | 6.881 | 168,412 | +1,375 | 0.01% | 1,158,849 |
| 2011-10-04 | 2011-09-30 | 5.761 | 167,037 | -34,370 | 0.01% | 962,278 |
| 2011-10-03 | 2011-09-28 | 5.790 | 201,407 | +34,370 | 0.01% | 1,166,139 |
| 2011-09-23 | 2011-09-21 | 5.194 | 167,037 | -65,990 | 0.01% | 867,508 |
| 2011-09-22 | 2011-09-20 | 5.557 | 233,027 | +66,677 | 0.01% | 1,294,978 |
| 2011-09-09 | 2011-09-07 | 7.492 | 166,350 | -3,437 | 0.01% | 1,246,301 |
| 2011-09-07 | 2011-09-05 | 7.594 | 169,787 | +3,437 | 0.01% | 1,289,341 |
| 2011-08-30 | 2011-08-26 | 7.870 | 166,350 | -3,437 | 0.01% | 1,309,221 |
| 2011-08-26 | 2011-08-24 | 7.899 | 169,787 | +3,437 | 0.01% | 1,341,211 |
| 2011-08-23 | 2011-08-19 | 8.176 | 166,350 | -13,748 | 0.01% | 1,360,041 |
| 2011-08-10 | 2011-08-08 | 8.481 | 180,098 | -3,437 | 0.01% | 1,527,462 |
| 2011-08-09 | 2011-08-05 | 8.699 | 183,535 | -136,104 | 0.01% | 1,596,662 |
| 2011-08-02 | 2011-07-29 | 9.601 | 319,639 | -2,750 | 0.01% | 3,068,997 |
| 2011-08-01 | 2011-07-28 | 9.747 | 322,389 | +2,750 | 0.01% | 3,142,301 |
| 2011-07-14 | 2011-07-12 | 9.892 | 319,639 | -6,874 | 0.01% | 3,161,997 |
| 2011-07-08 | 2011-07-06 | 10.460 | 326,513 | -6,874 | 0.01% | 3,415,248 |
| 2011-07-07 | 2011-07-05 | 10.634 | 333,387 | -137,479 | 0.01% | 3,545,348 |
| 2011-07-06 | 2011-07-04 | 10.387 | 470,866 | -13,748 | 0.01% | 4,890,895 |
| 2011-06-21 | 2011-06-17 | 8.918 | 484,614 | -137,480 | 0.02% | 4,321,647 |
| 2011-06-20 | 2011-06-16 | 9.078 | 622,094 | +6,874 | 0.02% | 5,647,203 |
| 2011-06-17 | 2011-06-15 | 9.354 | 615,220 | +13,061 | 0.02% | 5,754,853 |
| 2011-06-16 | 2011-06-14 | 8.219 | 602,159 | +35,744 | 0.02% | 4,949,399 |
| 2011-06-15 | 2011-06-13 | 9.951 | 566,415 | +30,246 | 0.02% | 5,636,165 |
| 2011-06-08 | 2011-06-03 | 10.503 | 536,169 | -1,375 | 0.02% | 5,631,599 |
| 2011-06-02 | 2011-05-31 | 10.722 | 537,544 | -7,561 | 0.02% | 5,763,341 |
| 2011-05-31 | 2011-05-27 | 10.445 | 545,105 | +4,812 | 0.02% | 5,693,738 |
| 2011-05-30 | 2011-05-26 | 10.722 | 540,293 | +2,749 | 0.02% | 5,792,815 |
| 2011-05-23 | 2011-05-19 | 11.478 | 537,544 | +1,375 | 0.02% | 6,169,981 |
| 2011-05-20 | 2011-05-18 | 11.376 | 536,169 | +68,740 | 0.02% | 6,099,599 |
| 2011-05-19 | 2011-05-17 | 11.755 | 467,429 | +85,924 | 0.01% | 5,494,395 |
| 2011-05-17 | 2011-05-13 | 12.866 | 381,505 | -66,677 | 0.01% | 4,908,290 |
| 2011-05-16 | 2011-05-12 | 12.151 | 448,182 | -5,652 | 0.01% | 5,445,789 |
| 2011-05-13 | 2011-05-11 | 11.888 | 453,834 | +2,057 | 0.01% | 5,395,305 |
| 2011-05-12 | 2011-05-09 | 12.005 | 451,777 | -2,742 | 0.01% | 5,423,571 |
| 2011-05-11 | 2011-05-06 | 11.742 | 454,519 | +2,742 | 0.01% | 5,337,149 |
| 2011-05-09 | 2011-05-05 | 11.713 | 451,777 | +75,411 | 0.01% | 5,291,771 |
| 2011-05-03 | 2011-04-28 | 13.041 | 376,366 | -6,856 | 0.01% | 4,908,054 |
| 2011-04-29 | 2011-04-27 | 13.274 | 383,222 | +6,856 | 0.01% | 5,086,900 |
| 2011-04-28 | 2011-04-26 | 13.551 | 376,366 | +3,427 | 0.01% | 5,100,203 |
| 2011-04-27 | 2011-04-21 | 13.901 | 372,939 | +205,665 | 0.01% | 5,184,323 |
| 2011-04-13 | 2011-04-11 | 13.682 | 167,274 | -6,855 | 0.01% | 2,288,720 |
| 2011-03-21 | 2011-03-17 | 12.020 | 174,129 | +4,113 | 0.01% | 2,092,954 |
| 2011-03-14 | 2011-03-10 | 13.128 | 170,016 | +6,855 | 0.01% | 2,231,997 |
| 2011-03-10 | 2011-03-08 | 13.449 | 163,161 | +6,856 | 0.01% | 2,194,364 |
| 2011-03-01 | 2011-02-25 | 12.836 | 156,305 | -6,856 | 0.00% | 2,006,397 |
| 2011-02-25 | 2011-02-23 | 13.960 | 163,161 | +6,856 | 0.01% | 2,277,664 |
| 2011-02-21 | 2011-02-17 | 15.258 | 156,305 | -13,711 | 0.00% | 2,384,877 |
| 2011-02-17 | 2011-02-15 | 15.170 | 170,016 | -6,856 | 0.01% | 2,579,197 |
| 2011-02-15 | 2011-02-11 | 14.339 | 176,872 | +6,856 | 0.01% | 2,536,144 |
| 2011-02-14 | 2011-02-10 | 14.295 | 170,016 | +8,226 | 0.01% | 2,430,397 |
| 2011-02-08 | 2011-02-02 | 16.279 | 161,790 | +1,371 | 0.01% | 2,633,766 |
| 2011-01-19 | 2011-01-17 | 17.446 | 160,419 | -6,855 | 0.01% | 2,798,649 |
| 2011-01-17 | 2011-01-13 | 17.242 | 167,274 | +13,711 | 0.01% | 2,884,080 |
| 2010-12-22 | 2010-12-20 | 16.221 | 153,563 | +6,855 | 0.00% | 2,490,880 |
| 2010-11-16 | 2010-11-12 | 18.025 | 146,708 | +1,393 | 0.00% | 2,644,467 |
| 2010-11-15 | 2010-11-11 | 18.614 | 145,315 | -8,149 | 0.00% | 2,704,958 |
| 2010-10-29 | 2010-10-27 | 18.467 | 153,464 | -110,005 | 0.00% | 2,834,047 |
| 2010-10-20 | 2010-10-18 | 19.557 | 263,469 | -6,111 | 0.01% | 5,152,649 |
| 2010-10-18 | 2010-10-14 | 20.441 | 269,580 | +6,111 | 0.01% | 5,510,361 |
| 2010-10-07 | 2010-10-05 | 19.910 | 263,469 | -27,161 | 0.01% | 5,245,769 |
| 2010-10-05 | 2010-09-30 | 19.793 | 290,630 | +27,161 | 0.01% | 5,752,315 |
| 2010-10-04 | 2010-09-29 | 19.086 | 263,469 | -11,543 | 0.01% | 5,028,489 |
| 2010-09-30 | 2010-09-28 | 19.262 | 275,012 | +7,469 | 0.01% | 5,297,395 |
| 2010-09-29 | 2010-09-27 | 19.999 | 267,543 | -6,790 | 0.01% | 5,350,524 |
| 2010-09-27 | 2010-09-22 | 19.086 | 274,333 | +6,790 | 0.01% | 5,235,836 |
| 2010-09-22 | 2010-09-20 | 18.202 | 267,543 | -6,790 | 0.01% | 4,869,844 |
| 2010-09-20 | 2010-09-16 | 17.996 | 274,333 | -6,791 | 0.01% | 4,936,876 |
| 2010-09-14 | 2010-09-10 | 16.847 | 281,124 | +6,791 | 0.01% | 4,736,166 |
| 2010-09-13 | 2010-09-09 | 16.729 | 274,333 | -6,791 | 0.01% | 4,589,436 |
| 2010-09-09 | 2010-09-07 | 16.847 | 281,124 | -2,716 | 0.01% | 4,736,166 |
| 2010-09-07 | 2010-09-03 | 16.052 | 283,840 | -12,223 | 0.01% | 4,556,203 |
| 2010-08-24 | 2010-08-20 | 16.995 | 296,063 | +3,396 | 0.01% | 5,031,447 |
| 2010-08-19 | 2010-08-17 | 17.112 | 292,667 | +4,074 | 0.01% | 5,008,213 |
| 2010-08-16 | 2010-08-12 | 17.024 | 288,593 | +2,037 | 0.01% | 4,912,998 |
| 2010-08-13 | 2010-08-11 | 17.230 | 286,556 | -2,037 | 0.01% | 4,937,400 |
| 2010-08-06 | 2010-08-04 | 17.348 | 288,593 | -1,358 | 0.01% | 5,006,498 |
| 2010-07-30 | 2010-07-28 | 17.201 | 289,951 | +16,976 | 0.01% | 4,987,356 |
| 2010-07-28 | 2010-07-26 | 17.407 | 272,975 | +3,395 | 0.01% | 4,751,637 |
| 2010-07-23 | 2010-07-21 | 17.142 | 269,580 | -1,358 | 0.01% | 4,621,081 |
| 2010-07-22 | 2010-07-20 | 16.523 | 270,938 | -20,371 | 0.01% | 4,476,780 |
| 2010-07-13 | 2010-07-09 | 16.523 | 291,309 | -19,013 | 0.01% | 4,813,375 |
| 2010-07-09 | 2010-07-07 | 15.021 | 310,322 | +8,827 | 0.01% | 4,661,393 |
| 2010-07-08 | 2010-07-06 | 15.404 | 301,495 | +6,790 | 0.01% | 4,644,241 |
| 2010-07-07 | 2010-07-05 | 14.903 | 294,705 | +5,433 | 0.01% | 4,392,087 |
| 2010-07-06 | 2010-07-02 | 15.345 | 289,272 | +6,111 | 0.01% | 4,438,917 |
| 2010-07-05 | 2010-06-30 | 15.757 | 283,161 | +13,581 | 0.01% | 4,461,903 |
| 2010-06-25 | 2010-06-23 | 17.672 | 269,580 | +679 | 0.01% | 4,764,001 |
| 2010-06-24 | 2010-06-22 | 18.320 | 268,901 | -19,692 | 0.01% | 4,926,242 |
| 2010-06-23 | 2010-06-21 | 17.937 | 288,593 | -12,902 | 0.01% | 5,176,498 |
| 2010-06-22 | 2010-06-18 | 16.494 | 301,495 | +6,790 | 0.01% | 4,972,801 |
| 2010-06-21 | 2010-06-17 | 16.199 | 294,705 | +13,581 | 0.01% | 4,774,008 |
| 2010-06-15 | 2010-06-11 | 15.787 | 281,124 | -23,766 | 0.01% | 4,438,085 |
| 2010-06-14 | 2010-06-10 | 14.903 | 304,890 | +10,185 | 0.01% | 4,543,878 |
| 2010-06-11 | 2010-06-09 | 15.139 | 294,705 | +6,791 | 0.01% | 4,461,527 |
| 2010-06-10 | 2010-06-08 | 15.463 | 287,914 | +6,790 | 0.01% | 4,451,999 |
| 2010-06-09 | 2010-06-07 | 15.875 | 281,124 | +5,433 | 0.01% | 4,462,925 |
| 2010-06-08 | 2010-06-04 | 16.229 | 275,691 | -3,396 | 0.01% | 4,474,115 |
| 2010-06-07 | 2010-06-03 | 16.052 | 279,087 | -6,790 | 0.01% | 4,479,908 |
| 2010-06-04 | 2010-06-02 | 15.551 | 285,877 | +6,790 | 0.01% | 4,445,761 |
| 2010-05-31 | 2010-05-27 | 16.671 | 279,087 | -17,655 | 0.01% | 4,652,528 |
| 2010-05-27 | 2010-05-25 | 14.756 | 296,742 | +17,655 | 0.01% | 4,378,745 |
| 2010-05-24 | 2010-05-19 | 16.111 | 279,087 | +6,791 | 0.01% | 4,496,348 |
| 2010-05-18 | 2010-05-14 | 18.379 | 272,296 | -6,791 | 0.01% | 5,004,478 |
| 2010-05-17 | 2010-05-13 | 18.232 | 279,087 | +6,791 | 0.01% | 5,088,189 |
| 2010-05-13 | 2010-05-11 | 18.143 | 272,296 | -6,791 | 0.01% | 4,940,318 |
| 2010-05-11 | 2010-05-07 | 16.965 | 279,087 | +3,396 | 0.01% | 4,734,728 |
| 2010-04-28 | 2010-04-26 | 20.411 | 275,691 | -37,348 | 0.01% | 5,627,154 |
| 2010-04-22 | 2010-04-20 | 19.178 | 313,039 | +539 | 0.01% | 6,003,330 |
| 2010-04-20 | 2010-04-16 | 19.561 | 312,500 | +20,336 | 0.01% | 6,112,854 |
| 2010-04-16 | 2010-04-14 | 20.210 | 292,164 | -6,779 | 0.01% | 5,904,698 |
| 2010-04-15 | 2010-04-13 | 20.948 | 298,943 | -10,846 | 0.01% | 6,262,204 |
| 2010-04-13 | 2010-04-09 | 21.066 | 309,789 | -13,557 | 0.01% | 6,525,964 |
| 2010-04-12 | 2010-04-08 | 20.977 | 323,346 | -6,779 | 0.01% | 6,782,933 |
| 2010-04-01 | 2010-03-30 | 19.355 | 330,125 | -14,913 | 0.01% | 6,389,438 |
| 2010-03-22 | 2010-03-18 | 18.883 | 345,038 | -3,390 | 0.01% | 6,515,194 |
| 2010-03-16 | 2010-03-12 | 17.968 | 348,428 | -3,389 | 0.01% | 6,260,525 |
| 2010-03-12 | 2010-03-10 | 18.115 | 351,817 | -6,779 | 0.01% | 6,373,319 |
| 2010-03-11 | 2010-03-09 | 17.820 | 358,596 | -4,745 | 0.01% | 6,390,323 |
| 2010-03-10 | 2010-03-08 | 17.230 | 363,341 | +6,779 | 0.01% | 6,260,481 |
| 2010-03-03 | 2010-03-01 | 17.260 | 356,562 | -13,558 | 0.01% | 6,154,197 |
| 2010-02-25 | 2010-02-23 | 16.168 | 370,120 | -6,778 | 0.01% | 5,984,165 |
| 2010-02-19 | 2010-02-17 | 15.932 | 376,898 | +6,778 | 0.01% | 6,004,793 |
| 2010-02-18 | 2010-02-12 | 16.404 | 370,120 | -40,672 | 0.01% | 6,071,525 |
| 2010-02-12 | 2010-02-10 | 15.342 | 410,792 | +135,575 | 0.01% | 6,302,397 |
| 2010-02-11 | 2010-02-09 | 14.678 | 275,217 | +33,894 | 0.01% | 4,039,697 |
| 2010-02-09 | 2010-02-05 | 15.814 | 241,323 | +25,081 | 0.01% | 3,816,313 |
| 2010-02-05 | 2010-02-03 | 16.906 | 216,242 | -6,779 | 0.01% | 3,655,738 |
| 2010-02-02 | 2010-01-29 | 16.227 | 223,021 | -3,389 | 0.01% | 3,619,003 |
| 2010-01-29 | 2010-01-27 | 16.552 | 226,410 | +6,779 | 0.01% | 3,747,476 |
| 2010-01-28 | 2010-01-26 | 16.463 | 219,631 | +6,778 | 0.01% | 3,615,832 |
| 2010-01-26 | 2010-01-22 | 18.086 | 212,853 | +3,390 | 0.01% | 3,849,645 |
| 2010-01-25 | 2010-01-21 | 17.555 | 209,463 | +2,711 | 0.01% | 3,677,094 |
| 2010-01-22 | 2010-01-20 | 18.410 | 206,752 | -6,779 | 0.01% | 3,806,403 |
| 2010-01-21 | 2010-01-19 | 18.735 | 213,531 | +13,558 | 0.01% | 4,000,508 |
| 2010-01-20 | 2010-01-18 | 18.499 | 199,973 | +55,586 | 0.01% | 3,699,298 |
| 2010-01-18 | 2010-01-14 | 19.355 | 144,387 | +6,778 | 0.00% | 2,794,553 |
| 2010-01-14 | 2010-01-12 | 19.443 | 137,609 | +6,779 | 0.00% | 2,675,548 |
| 2010-01-13 | 2010-01-11 | 19.532 | 130,830 | +13,558 | 0.00% | 2,555,323 |
| 2010-01-12 | 2010-01-08 | 19.325 | 117,272 | +13,557 | 0.00% | 2,266,293 |
| 2010-01-07 | 2010-01-05 | 20.299 | 103,715 | -10,168 | 0.00% | 2,105,283 |
| 2010-01-06 | 2010-01-04 | 19.325 | 113,883 | -10,168 | 0.00% | 2,200,800 |
| 2009-12-29 | 2009-12-24 | 18.263 | 124,051 | +6,779 | 0.00% | 2,265,538 |
| 2009-12-21 | 2009-12-17 | 18.440 | 117,272 | -227,766 | 0.00% | 2,162,493 |
| 2009-12-18 | 2009-12-16 | 19.089 | 345,038 | +12,879 | 0.01% | 6,586,454 |
| 2009-12-15 | 2009-12-11 | 19.030 | 332,159 | +13,558 | 0.01% | 6,321,006 |
| 2009-12-14 | 2009-12-10 | 18.912 | 318,601 | +13,557 | 0.01% | 6,025,396 |
| 2009-12-11 | 2009-12-09 | 19.001 | 305,044 | +13,558 | 0.01% | 5,796,006 |
| 2009-12-07 | 2009-12-03 | 20.505 | 291,486 | -16,947 | 0.01% | 5,976,996 |
| 2009-12-01 | 2009-11-27 | 19.296 | 308,433 | +678 | 0.01% | 5,951,398 |
| 2009-11-27 | 2009-11-25 | 20.712 | 307,755 | -1,356 | 0.01% | 6,374,071 |
| 2009-11-26 | 2009-11-24 | 20.386 | 309,111 | -2,503 | 0.01% | 6,301,550 |
| 2009-11-25 | 2009-11-23 | 20.090 | 311,614 | -8,112 | 0.01% | 6,260,377 |
| 2009-11-20 | 2009-11-18 | 20.209 | 319,726 | +3,380 | 0.01% | 6,461,188 |
| 2009-11-19 | 2009-11-17 | 19.498 | 316,346 | +4,056 | 0.01% | 6,168,243 |
| 2009-11-11 | 2009-11-09 | 18.729 | 312,290 | -17,575 | 0.01% | 5,848,918 |
| 2009-11-10 | 2009-11-06 | 17.694 | 329,865 | -3,380 | 0.01% | 5,836,482 |
| 2009-11-09 | 2009-11-05 | 16.747 | 333,245 | +3,380 | 0.01% | 5,580,766 |
| 2009-11-02 | 2009-10-29 | 15.948 | 329,865 | +24,334 | 0.01% | 5,260,642 |
| 2009-10-23 | 2009-10-21 | 17.871 | 305,531 | -20,278 | 0.01% | 5,460,167 |
| 2009-10-22 | 2009-10-20 | 17.131 | 325,809 | -20,279 | 0.01% | 5,581,557 |
| 2009-10-20 | 2009-10-16 | 16.007 | 346,088 | -13,519 | 0.01% | 5,539,844 |
| 2009-10-19 | 2009-10-15 | 15.977 | 359,607 | +8,788 | 0.01% | 5,745,603 |
| 2009-10-16 | 2009-10-14 | 15.770 | 350,819 | +33,797 | 0.01% | 5,532,533 |
| 2009-10-15 | 2009-10-13 | 15.415 | 317,022 | +10,815 | 0.01% | 4,886,983 |
| 2009-10-02 | 2009-09-29 | 14.498 | 306,207 | -13,519 | 0.01% | 4,439,407 |
| 2009-09-30 | 2009-09-28 | 14.025 | 319,726 | +13,519 | 0.01% | 4,484,046 |
| 2009-09-23 | 2009-09-21 | 14.572 | 306,207 | -67,595 | 0.01% | 4,462,057 |
| 2009-09-21 | 2009-09-17 | 15.593 | 373,802 | -125,727 | 0.01% | 5,828,623 |
| 2009-09-18 | 2009-09-16 | 15.504 | 499,529 | -38,529 | 0.02% | 7,744,720 |
| 2009-09-16 | 2009-09-14 | 15.563 | 538,058 | -1,352 | 0.02% | 8,373,915 |
| 2009-09-14 | 2009-09-10 | 15.238 | 539,410 | -75,707 | 0.02% | 8,219,397 |
| 2009-09-11 | 2009-09-09 | 14.143 | 615,117 | -49,344 | 0.02% | 8,699,601 |
| 2009-09-09 | 2009-09-07 | 14.113 | 664,461 | +13,519 | 0.02% | 9,377,814 |
| 2009-09-08 | 2009-09-04 | 14.039 | 650,942 | +13,519 | 0.02% | 9,138,864 |
| 2009-08-27 | 2009-08-25 | 14.025 | 637,423 | -63,540 | 0.02% | 8,939,635 |
| 2009-08-26 | 2009-08-24 | 13.832 | 700,963 | -21,630 | 0.02% | 9,695,952 |
| 2009-08-25 | 2009-08-21 | 13.063 | 722,593 | -27,038 | 0.02% | 9,439,265 |
| 2009-08-21 | 2009-08-19 | 11.628 | 749,631 | -22,983 | 0.03% | 8,716,734 |
| 2009-08-19 | 2009-08-17 | 11.954 | 772,614 | -6,083 | 0.03% | 9,235,442 |
| 2009-08-18 | 2009-08-14 | 12.797 | 778,697 | +60,835 | 0.03% | 9,964,794 |
| 2009-08-17 | 2009-08-13 | 13.167 | 717,862 | +6,084 | 0.02% | 9,451,804 |
| 2009-08-13 | 2009-08-11 | 12.738 | 711,778 | -36,502 | 0.02% | 9,066,328 |
| 2009-08-12 | 2009-08-10 | 12.945 | 748,280 | +13,519 | 0.03% | 9,686,255 |
| 2009-08-07 | 2009-08-05 | 14.113 | 734,761 | +8,788 | 0.03% | 10,369,987 |
| 2009-08-05 | 2009-08-03 | 12.471 | 725,973 | +13,519 | 0.02% | 9,053,818 |
| 2009-08-04 | 2009-07-31 | 11.820 | 712,454 | -1,352 | 0.02% | 8,421,459 |
| 2009-08-03 | 2009-07-30 | 11.643 | 713,806 | -3,380 | 0.02% | 8,310,720 |
| 2009-07-31 | 2009-07-29 | 12.190 | 717,186 | -4,731 | 0.02% | 8,742,643 |
| 2009-07-29 | 2009-07-27 | 11.347 | 721,917 | -6,760 | 0.02% | 8,191,555 |
| 2009-07-27 | 2009-07-23 | 10.637 | 728,677 | +676 | 0.02% | 7,750,821 |
| 2009-07-22 | 2009-07-20 | 9.217 | 728,001 | -108,152 | 0.02% | 6,709,710 |
| 2009-07-16 | 2009-07-14 | 8.151 | 836,153 | -6,760 | 0.03% | 6,815,867 |
| 2009-07-06 | 2009-07-02 | 7.471 | 842,913 | +5,408 | 0.03% | 6,297,350 |
| 2009-07-03 | 2009-06-30 | 7.574 | 837,505 | -22,307 | 0.03% | 6,343,678 |
| 2009-07-02 | 2009-06-29 | 7.678 | 859,812 | -87,874 | 0.03% | 6,601,682 |
| 2009-06-29 | 2009-06-25 | 7.545 | 947,686 | +12,168 | 0.03% | 7,150,203 |
| 2009-06-26 | 2009-06-24 | 7.323 | 935,518 | +13,519 | 0.03% | 6,850,797 |
| 2009-06-25 | 2009-06-23 | 6.909 | 921,999 | -38,530 | 0.03% | 6,369,877 |
| 2009-06-24 | 2009-06-22 | 7.397 | 960,529 | -25,686 | 0.03% | 7,105,002 |
| 2009-06-23 | 2009-06-19 | 7.412 | 986,215 | +68,947 | 0.03% | 7,309,591 |
| 2009-06-22 | 2009-06-18 | 7.323 | 917,268 | +12,167 | 0.03% | 6,717,152 |
| 2009-06-17 | 2009-06-15 | 7.944 | 905,101 | +13,519 | 0.03% | 7,190,433 |
| 2009-06-15 | 2009-06-11 | 8.595 | 891,582 | +4,056 | 0.03% | 7,663,394 |
| 2009-06-12 | 2009-06-10 | 8.388 | 887,526 | +676 | 0.03% | 7,444,712 |
| 2009-06-11 | 2009-06-09 | 8.373 | 886,850 | +64,216 | 0.03% | 7,425,921 |
| 2009-06-10 | 2009-06-08 | 9.113 | 822,634 | +1,352 | 0.03% | 7,496,717 |
| 2009-06-08 | 2009-06-04 | 9.024 | 821,282 | -186,563 | 0.03% | 7,411,496 |
| 2009-06-05 | 2009-06-03 | 9.261 | 1,007,845 | +49,344 | 0.03% | 9,333,656 |
| 2009-06-04 | 2009-06-02 | 9.054 | 958,501 | -2,028 | 0.03% | 8,678,161 |
| 2009-06-03 | 2009-06-01 | 8.936 | 960,529 | -54,076 | 0.03% | 8,582,843 |
| 2009-05-29 | 2009-05-26 | 8.285 | 1,014,605 | +1,352 | 0.03% | 8,405,601 |
| 2009-05-26 | 2009-05-22 | 8.107 | 1,013,253 | -8,787 | 0.03% | 8,214,520 |
| 2009-05-25 | 2009-05-21 | 8.329 | 1,022,040 | -13,519 | 0.03% | 8,512,557 |
| 2009-05-21 | 2009-05-19 | 8.225 | 1,035,559 | -35,150 | 0.04% | 8,517,916 |
| 2009-05-20 | 2009-05-18 | 7.841 | 1,070,709 | +47,993 | 0.04% | 8,395,200 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,022,716 | +45,288 | 0.03% | 8,139,937 |
| 2009-05-18 | 2009-05-14 | 7.678 | 977,428 | +32,446 | 0.03% | 7,504,744 |
| 2009-05-15 | 2009-05-13 | 8.329 | 944,982 | -13,519 | 0.03% | 7,870,742 |
| 2009-05-14 | 2009-05-12 | 7.545 | 958,501 | +22,983 | 0.03% | 7,231,801 |
| 2009-05-13 | 2009-05-11 | 7.397 | 935,518 | -16,223 | 0.03% | 6,919,997 |
| 2009-05-12 | 2009-05-08 | 7.279 | 951,741 | +24,334 | 0.03% | 6,927,358 |
| 2009-05-07 | 2009-05-05 | 6.199 | 927,407 | -5,408 | 0.03% | 5,748,680 |
| 2009-05-06 | 2009-05-04 | 6.006 | 932,815 | -6,759 | 0.03% | 5,602,802 |
| 2009-04-30 | 2009-04-28 | 4.793 | 939,574 | +6,759 | 0.03% | 4,503,599 |
| 2009-04-28 | 2009-04-24 | 5.607 | 932,815 | -27,714 | 0.03% | 5,230,202 |
| 2009-04-27 | 2009-04-23 | 5.459 | 960,529 | +26,362 | 0.03% | 5,243,492 |
| 2009-04-24 | 2009-04-22 | 5.400 | 934,167 | -40,557 | 0.03% | 5,044,302 |
| 2009-04-23 | 2009-04-21 | 5.459 | 974,724 | +117,616 | 0.03% | 5,320,982 |
| 2009-04-22 | 2009-04-20 | 5.607 | 857,108 | +8,111 | 0.03% | 4,805,720 |
| 2009-04-21 | 2009-04-17 | 5.696 | 848,997 | +25,687 | 0.03% | 4,835,603 |
| 2009-04-20 | 2009-04-16 | 5.858 | 823,310 | +5,407 | 0.03% | 4,823,278 |
| 2009-04-17 | 2009-04-15 | 5.696 | 817,903 | +16,899 | 0.03% | 4,658,502 |
| 2009-04-16 | 2009-04-14 | 5.474 | 801,004 | +5,408 | 0.03% | 4,384,501 |
| 2009-04-08 | 2009-04-06 | 5.030 | 795,596 | -1,352 | 0.03% | 4,001,799 |
| 2009-04-07 | 2009-04-03 | 4.838 | 796,948 | +193,998 | 0.03% | 3,855,329 |
| 2009-04-06 | 2009-04-02 | 4.838 | 602,950 | +25,010 | 0.02% | 2,916,841 |
| 2009-04-03 | 2009-04-01 | 4.571 | 577,940 | -22,306 | 0.02% | 2,641,952 |
| 2009-04-02 | 2009-03-31 | 4.349 | 600,246 | -8,787 | 0.02% | 2,610,720 |
| 2009-04-01 | 2009-03-30 | 4.157 | 609,033 | +108,828 | 0.02% | 2,531,809 |
| 2009-03-30 | 2009-03-26 | 4.645 | 500,205 | +116,264 | 0.02% | 2,323,600 |
| 2009-03-27 | 2009-03-25 | 4.512 | 383,941 | +2,028 | 0.01% | 1,732,400 |
| 2009-03-26 | 2009-03-24 | 4.083 | 381,913 | -52,049 | 0.01% | 1,559,399 |
| 2009-03-25 | 2009-03-23 | 3.965 | 433,962 | +58,808 | 0.01% | 1,720,562 |
| 2009-03-23 | 2009-03-19 | 3.950 | 375,154 | -112,208 | 0.01% | 1,481,851 |
| 2009-03-20 | 2009-03-18 | 3.980 | 487,362 | -49,344 | 0.02% | 1,939,491 |
| 2009-03-19 | 2009-03-17 | 3.698 | 536,706 | -23,659 | 0.02% | 1,984,999 |
| 2009-03-18 | 2009-03-16 | 3.758 | 560,365 | +158,849 | 0.02% | 2,105,661 |
| 2009-03-17 | 2009-03-13 | 3.536 | 401,516 | -16,899 | 0.01% | 1,419,660 |
| 2009-03-09 | 2009-03-05 | 3.181 | 418,415 | +16,899 | 0.01% | 1,330,851 |
| 2009-02-26 | 2009-02-24 | 3.195 | 401,516 | -81,114 | 0.01% | 1,283,040 |
| 2009-02-24 | 2009-02-20 | 3.521 | 482,630 | +53,400 | 0.02% | 1,699,319 |
| 2009-02-23 | 2009-02-19 | 3.891 | 429,230 | -6,759 | 0.01% | 1,670,050 |
| 2009-02-19 | 2009-02-17 | 3.758 | 435,989 | +16,898 | 0.01% | 1,638,298 |
| 2009-02-17 | 2009-02-13 | 3.994 | 419,091 | -6,759 | 0.01% | 1,674,001 |
| 2009-02-13 | 2009-02-11 | 3.669 | 425,850 | -10,139 | 0.01% | 1,562,399 |
| 2009-02-12 | 2009-02-10 | 3.846 | 435,989 | +20,278 | 0.01% | 1,676,998 |
| 2009-02-11 | 2009-02-09 | 3.920 | 415,711 | -8,111 | 0.01% | 1,629,750 |
| 2009-02-10 | 2009-02-06 | 3.832 | 423,822 | -37,854 | 0.01% | 1,623,929 |
| 2009-02-09 | 2009-02-05 | 3.417 | 461,676 | -6,759 | 0.02% | 1,577,731 |
| 2009-02-06 | 2009-02-04 | 3.403 | 468,435 | -6,760 | 0.02% | 1,593,899 |
| 2009-02-05 | 2009-02-03 | 3.388 | 475,195 | +13,519 | 0.02% | 1,609,871 |
| 2009-02-03 | 2009-01-30 | 3.255 | 461,676 | -4,731 | 0.02% | 1,502,601 |
| 2009-02-02 | 2009-01-29 | 3.033 | 466,407 | +4,731 | 0.02% | 1,414,499 |
| 2009-01-29 | 2009-01-22 | 3.033 | 461,676 | -13,519 | 0.02% | 1,400,151 |
| 2009-01-23 | 2009-01-21 | 2.959 | 475,195 | +34,474 | 0.02% | 1,406,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 440,721 | -5,408 | 0.02% | 1,323,560 |
| 2009-01-21 | 2009-01-19 | 3.373 | 446,129 | -13,519 | 0.02% | 1,504,801 |
| 2009-01-20 | 2009-01-16 | 2.752 | 459,648 | -16,899 | 0.02% | 1,264,801 |
| 2009-01-19 | 2009-01-15 | 2.471 | 476,547 | +16,899 | 0.02% | 1,177,351 |
| 2009-01-16 | 2009-01-14 | 2.737 | 459,648 | -33,797 | 0.02% | 1,258,001 |
| 2009-01-15 | 2009-01-13 | 2.441 | 493,445 | +22,982 | 0.02% | 1,204,499 |
| 2009-01-14 | 2009-01-12 | 2.870 | 470,463 | -192,647 | 0.02% | 1,350,240 |
| 2009-01-13 | 2009-01-09 | 3.373 | 663,110 | -243,342 | 0.02% | 2,236,682 |
| 2009-01-12 | 2009-01-08 | 3.491 | 906,452 | +42,585 | 0.03% | 3,164,758 |
| 2009-01-09 | 2009-01-07 | 3.935 | 863,867 | +442,749 | 0.03% | 3,399,478 |
| 2009-01-08 | 2009-01-06 | 3.965 | 421,118 | -10,140 | 0.01% | 1,669,638 |
| 2009-01-07 | 2009-01-05 | 3.684 | 431,258 | -189,267 | 0.01% | 1,588,621 |
| 2009-01-06 | 2009-01-02 | 3.447 | 620,525 | +236,584 | 0.02% | 2,138,942 |
| 2009-01-05 | 2008-12-31 | 3.269 | 383,941 | -13,519 | 0.01% | 1,255,280 |
| 2008-12-30 | 2008-12-24 | 3.388 | 397,460 | -18,251 | 0.01% | 1,346,519 |
| 2008-12-23 | 2008-12-19 | 3.891 | 415,711 | -59,484 | 0.01% | 1,617,450 |
| 2008-12-22 | 2008-12-18 | 3.876 | 475,195 | +59,484 | 0.02% | 1,841,861 |
| 2008-12-19 | 2008-12-17 | 3.580 | 415,711 | -6,759 | 0.01% | 1,488,300 |
| 2008-12-18 | 2008-12-16 | 3.551 | 422,470 | -20,279 | 0.01% | 1,499,999 |
| 2008-12-16 | 2008-12-12 | 3.181 | 442,749 | -682,712 | 0.02% | 1,408,250 |
| 2008-12-15 | 2008-12-11 | 3.432 | 1,125,461 | -925,379 | 0.04% | 3,862,799 |
| 2008-12-12 | 2008-12-10 | 3.003 | 2,050,840 | -27,038 | 0.07% | 6,159,019 |
| 2008-12-11 | 2008-12-09 | 2.796 | 2,077,878 | -64,216 | 0.07% | 5,809,859 |
| 2008-12-10 | 2008-12-08 | 2.633 | 2,142,094 | +1,354,609 | 0.07% | 5,640,820 |
| 2008-12-09 | 2008-12-05 | 2.441 | 787,485 | +13,519 | 0.03% | 1,922,250 |
| 2008-12-08 | 2008-12-04 | 2.352 | 773,966 | -128,431 | 0.03% | 1,820,551 |
| 2008-12-05 | 2008-12-03 | 2.263 | 902,397 | -993,650 | 0.03% | 2,042,551 |
| 2008-12-04 | 2008-12-02 | 2.145 | 1,896,047 | -418,415 | 0.06% | 4,067,250 |
| 2008-12-03 | 2008-12-01 | 2.323 | 2,314,462 | +797,624 | 0.08% | 5,375,680 |
| 2008-12-02 | 2008-11-28 | 2.116 | 1,516,838 | -1,352 | 0.05% | 3,208,921 |
| 2008-12-01 | 2008-11-27 | 1.908 | 1,518,190 | -1,081,524 | 0.05% | 2,897,341 |
| 2008-11-28 | 2008-11-26 | 1.834 | 2,599,714 | -792,216 | 0.09% | 4,769,040 |
| 2008-11-27 | 2008-11-25 | 1.701 | 3,391,930 | +1,745,985 | 0.12% | 5,770,699 |
| 2008-11-26 | 2008-11-24 | 1.820 | 1,645,945 | +450,185 | 0.06% | 2,995,051 |
| 2008-11-21 | 2008-11-19 | 2.145 | 1,195,760 | -13,519 | 0.04% | 2,565,050 |
| 2008-11-19 | 2008-11-17 | 2.596 | 1,209,279 | +31,051 | 0.04% | 3,139,812 |
| 2008-11-18 | 2008-11-14 | 2.779 | 1,178,228 | -6,586 | 0.04% | 3,273,870 |
| 2008-11-17 | 2008-11-13 | 2.809 | 1,184,814 | -974,722 | 0.04% | 3,328,150 |
| 2008-11-14 | 2008-11-12 | 2.930 | 2,159,536 | -125,133 | 0.08% | 6,328,470 |
| 2008-11-13 | 2008-11-11 | 2.733 | 2,284,669 | +1,136,078 | 0.08% | 6,244,199 |
| 2008-11-12 | 2008-11-10 | 2.414 | 1,148,591 | -6,586 | 0.04% | 2,772,959 |
| 2008-11-10 | 2008-11-06 | 2.202 | 1,155,177 | +13,172 | 0.04% | 2,543,299 |
| 2008-11-07 | 2008-11-05 | 2.429 | 1,142,005 | -13,172 | 0.04% | 2,774,399 |
| 2008-11-06 | 2008-11-04 | 2.308 | 1,155,177 | -114,596 | 0.04% | 2,666,079 |
| 2008-11-05 | 2008-11-03 | 2.186 | 1,269,773 | -5,269 | 0.04% | 2,776,320 |
| 2008-11-04 | 2008-10-31 | 1.959 | 1,275,042 | -1,098,538 | 0.04% | 2,497,441 |
| 2008-11-03 | 2008-10-30 | 1.594 | 2,373,580 | +1,177,570 | 0.08% | 3,784,200 |
| 2008-10-31 | 2008-10-29 | 1.367 | 1,196,010 | +32,930 | 0.04% | 1,634,400 |
| 2008-10-29 | 2008-10-27 | 1.093 | 1,163,080 | +19,757 | 0.04% | 1,271,520 |
| 2008-10-28 | 2008-10-24 | 1.230 | 1,143,323 | -44,784 | 0.04% | 1,406,161 |
| 2008-10-27 | 2008-10-23 | 1.382 | 1,188,107 | +65,860 | 0.04% | 1,641,640 |
| 2008-10-22 | 2008-10-20 | 1.670 | 1,122,247 | -65,860 | 0.04% | 1,874,399 |
| 2008-10-21 | 2008-10-17 | 1.701 | 1,188,107 | -30,295 | 0.04% | 2,020,480 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,218,402 | +823,244 | 0.04% | 2,238,499 |
| 2008-10-17 | 2008-10-15 | 1.852 | 395,158 | +20,417 | 0.01% | 732,001 |
| 2008-10-16 | 2008-10-14 | 2.171 | 374,741 | +9,220 | 0.01% | 813,670 |
| 2008-10-14 | 2008-10-10 | 2.688 | 365,521 | +59,274 | 0.01% | 982,351 |
| 2008-10-03 | 2008-09-30 | 4.327 | 306,247 | +36,223 | 0.01% | 1,325,250 |
| 2008-09-25 | 2008-09-23 | 4.935 | 270,024 | -5,269 | 0.01% | 1,332,498 |
| 2008-09-24 | 2008-09-22 | 5.238 | 275,293 | -32,930 | 0.01% | 1,442,099 |
| 2008-09-23 | 2008-09-19 | 5.223 | 308,223 | +32,930 | 0.01% | 1,609,921 |
| 2008-09-17 | 2008-09-12 | 5.922 | 275,293 | -6,586 | 0.01% | 1,630,199 |
| 2008-09-03 | 2008-09-01 | 7.212 | 281,879 | +1,317 | 0.01% | 2,033,000 |
| 2008-08-27 | 2008-08-25 | 6.544 | 280,562 | +32,930 | 0.01% | 1,836,061 |
| 2008-08-08 | 2008-08-05 | 8.564 | 247,632 | +1,317 | 0.01% | 2,120,639 |
| 2008-07-30 | 2008-07-28 | 9.945 | 246,315 | -1,976 | 0.01% | 2,449,701 |
| 2008-07-22 | 2008-07-18 | 8.503 | 248,291 | -4,610 | 0.01% | 2,111,203 |
| 2008-07-21 | 2008-07-17 | 9.399 | 252,901 | +7,903 | 0.01% | 2,376,962 |
| 2008-06-20 | 2008-06-18 | 10.826 | 244,998 | +19,758 | 0.01% | 2,652,363 |
| 2008-06-19 | 2008-06-17 | 10.826 | 225,240 | +2,635 | 0.01% | 2,438,462 |
| 2008-06-04 | 2008-06-02 | 12.299 | 222,605 | -3,293 | 0.01% | 2,737,795 |
| 2008-06-02 | 2008-05-29 | 11.722 | 225,898 | +1,317 | 0.01% | 2,647,955 |
| 2008-05-30 | 2008-05-28 | 11.388 | 224,581 | +3,293 | 0.01% | 2,557,498 |
| 2008-05-28 | 2008-05-26 | 12.147 | 221,288 | +3,293 | 0.01% | 2,687,997 |
| 2008-05-22 | 2008-05-20 | 13.088 | 217,995 | -1,317 | 0.01% | 2,853,217 |
| 2008-05-20 | 2008-05-16 | 13.164 | 219,312 | +2,634 | 0.01% | 2,887,104 |
| 2008-05-19 | 2008-05-15 | 13.013 | 216,678 | +6,586 | 0.01% | 2,819,529 |
| 2008-05-13 | 2008-05-08 | 13.954 | 210,092 | -7,245 | 0.01% | 2,931,609 |
| 2008-05-09 | 2008-05-07 | 13.726 | 217,337 | -62,566 | 0.01% | 2,983,205 |
| 2008-05-08 | 2008-05-06 | 15.093 | 279,903 | -74,422 | 0.01% | 4,224,496 |
| 2008-05-07 | 2008-05-05 | 13.817 | 354,325 | +9,879 | 0.01% | 4,895,805 |
| 2008-05-05 | 2008-04-30 | 12.739 | 344,446 | -6,586 | 0.01% | 4,387,974 |
| 2008-04-30 | 2008-04-28 | 12.071 | 351,032 | +3,952 | 0.01% | 4,237,354 |
| 2008-04-29 | 2008-04-25 | 12.451 | 347,080 | -197,579 | 0.01% | 4,321,399 |
| 2008-04-28 | 2008-04-24 | 12.694 | 544,659 | +221,288 | 0.02% | 6,913,722 |
| 2008-04-25 | 2008-04-23 | 11.995 | 323,371 | -340,494 | 0.01% | 3,878,905 |
| 2008-04-23 | 2008-04-21 | 12.193 | 663,865 | +19,758 | 0.02% | 8,094,244 |
| 2008-04-22 | 2008-04-18 | 11.783 | 644,107 | -32,930 | 0.02% | 7,589,282 |
| 2008-04-21 | 2008-04-17 | 12.284 | 677,037 | -32,929 | 0.02% | 8,316,525 |
| 2008-04-16 | 2008-04-14 | 12.405 | 709,966 | +32,929 | 0.02% | 8,807,255 |
| 2008-04-14 | 2008-04-10 | 12.738 | 677,037 | +1,544 | 0.02% | 8,624,028 |
| 2008-04-11 | 2008-04-09 | 12.616 | 675,493 | +13,799 | 0.02% | 8,522,121 |
| 2008-04-10 | 2008-04-08 | 12.540 | 661,694 | +314,748 | 0.02% | 8,297,681 |
| 2008-04-09 | 2008-04-07 | 11.718 | 346,946 | -32,855 | 0.01% | 4,065,603 |
| 2008-04-08 | 2008-04-03 | 10.759 | 379,801 | +160,989 | 0.01% | 4,086,465 |
| 2008-04-07 | 2008-04-02 | 9.481 | 218,812 | +6,571 | 0.01% | 2,074,586 |
| 2008-03-31 | 2008-03-27 | 10.531 | 212,241 | -394,257 | 0.01% | 2,235,155 |
| 2008-03-28 | 2008-03-26 | 10.638 | 606,498 | +387,686 | 0.02% | 6,451,770 |
| 2008-03-27 | 2008-03-25 | 10.440 | 218,812 | -12,485 | 0.01% | 2,284,376 |
| 2008-03-26 | 2008-03-20 | 9.983 | 231,297 | +6,571 | 0.01% | 2,309,118 |
| 2008-03-25 | 2008-03-19 | 10.653 | 224,726 | +4,599 | 0.01% | 2,393,997 |
| 2008-03-20 | 2008-03-18 | 10.531 | 220,127 | +32,855 | 0.01% | 2,318,204 |
| 2008-03-19 | 2008-03-17 | 9.725 | 187,272 | +100,536 | 0.01% | 1,821,151 |
| 2008-03-17 | 2008-03-13 | 16.679 | 86,736 | +32,854 | 0.00% | 1,446,713 |
| 2008-03-13 | 2008-03-11 | 17.136 | 53,882 | +6,571 | 0.00% | 923,325 |
| 2008-02-21 | 2008-02-19 | 22.219 | 47,311 | -65,709 | 0.00% | 1,051,205 |
| 2008-02-19 | 2008-02-15 | 21.002 | 113,020 | -65,710 | 0.00% | 2,373,595 |
| 2008-02-18 | 2008-02-14 | 19.997 | 178,730 | +65,710 | 0.01% | 3,574,087 |
| 2008-01-30 | 2008-01-28 | 18.627 | 113,020 | -6,571 | 0.00% | 2,105,276 |
| 2008-01-24 | 2008-01-22 | 18.688 | 119,591 | +32,855 | 0.00% | 2,234,957 |
| 2008-01-18 | 2008-01-16 | 22.310 | 86,736 | +32,854 | 0.00% | 1,935,110 |
| 2008-01-16 | 2008-01-14 | 24.867 | 53,882 | +6,571 | 0.00% | 1,339,887 |
| 2008-01-09 | 2008-01-07 | 26.876 | 47,311 | +13,142 | 0.00% | 1,271,526 |
| 2007-12-28 | 2007-12-24 | 30.407 | 34,169 | -9,856 | 0.00% | 1,038,963 |
| 2007-11-29 | 2007-11-27 | 28.733 | 44,025 | -131,419 | 0.00% | 1,264,951 |
| 2007-11-28 | 2007-11-26 | 28.733 | 175,444 | +141,275 | 0.01% | 5,040,955 |
| 2007-11-20 | 2007-11-16 | 31.661 | 34,169 | +172 | 0.00% | 1,081,831 |
| 2007-11-19 | 2007-11-15 | 32.349 | 33,997 | -13,076 | 0.00% | 1,099,785 |
| 2007-11-16 | 2007-11-14 | 32.120 | 47,073 | +29,420 | 0.00% | 1,511,986 |
| 2007-11-09 | 2007-11-07 | 35.026 | 17,653 | -141,874 | 0.00% | 618,316 |
| 2007-11-08 | 2007-11-06 | 32.044 | 159,527 | +130,760 | 0.01% | 5,111,812 |
| 2007-11-07 | 2007-11-05 | 30.896 | 28,767 | +16,345 | 0.00% | 888,797 |
| 2007-11-02 | 2007-10-31 | 31.738 | 12,422 | -1,308 | 0.00% | 394,245 |
| 2007-10-12 | 2007-10-10 | 36.556 | 13,730 | -22,883 | 0.00% | 501,909 |
| 2007-10-11 | 2007-10-09 | 35.409 | 36,613 | -1,307 | 0.00% | 1,296,412 |
| 2007-10-09 | 2007-10-05 | 34.950 | 37,920 | -654 | 0.00% | 1,325,291 |
| 2007-10-08 | 2007-10-04 | 33.497 | 38,574 | +3,269 | 0.00% | 1,292,098 |
| 2007-10-05 | 2007-10-03 | 36.709 | 35,305 | +1,308 | 0.00% | 1,295,997 |
| 2007-10-04 | 2007-10-02 | 37.550 | 33,997 | -1,308 | 0.00% | 1,276,582 |
| 2007-10-03 | 2007-09-28 | 37.167 | 35,305 | +1,308 | 0.00% | 1,312,197 |
| 2007-10-02 | 2007-09-27 | 37.091 | 33,997 | -2,616 | 0.00% | 1,260,982 |
| 2007-09-28 | 2007-09-25 | 35.714 | 36,613 | +1,308 | 0.00% | 1,307,612 |
| 2007-09-27 | 2007-09-24 | 36.556 | 35,305 | +2,615 | 0.00% | 1,290,597 |
| 2007-09-25 | 2007-09-21 | 35.714 | 32,690 | +22,883 | 0.00% | 1,167,504 |
| 2007-09-20 | 2007-09-18 | 39.309 | 9,807 | -654 | 0.00% | 385,501 |
| 2007-09-14 | 2007-09-12 | 38.468 | 10,461 | -654 | 0.00% | 402,409 |
| 2007-09-11 | 2007-09-07 | 35.561 | 11,115 | -1,307 | 0.00% | 395,266 |
| 2007-09-07 | 2007-09-05 | 37.167 | 12,422 | +1,307 | 0.00% | 461,694 |
| 2007-09-06 | 2007-09-04 | 36.785 | 11,115 | -6,538 | 0.00% | 408,866 |
| 2007-09-03 | 2007-08-30 | 34.491 | 17,653 | -653 | 0.00% | 608,866 |
| 2007-08-08 | 2007-08-06 | 30.591 | 18,306 | +6,538 | 0.00% | 559,990 |
| 2007-08-01 | 2007-07-30 | 34.185 | 11,768 | +653 | 0.00% | 402,288 |
| 2007-07-23 | 2007-07-19 | 35.638 | 11,115 | -20,921 | 0.00% | 396,116 |
| 2007-07-20 | 2007-07-18 | 35.103 | 32,036 | +1,308 | 0.00% | 1,124,547 |
| 2007-07-19 | 2007-07-17 | 34.873 | 30,728 | +1,307 | 0.00% | 1,071,583 |
| 2007-07-06 | 2007-07-04 | 28.082 | 29,421 | +19,614 | 0.00% | 826,203 |
| 2007-06-29 | 2007-06-27 | 27.746 | 9,807 | -2,615 | 0.00% | 272,101 |
| 2007-06-26 | 2007-06-22 | 28.755 | 12,422 | 0.00% | 357,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy