History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-10-13 | 2025-10-09 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-10-06 | 2025-10-02 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-10-03 | 2025-09-30 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-10-02 | 2025-09-29 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-30 | 2025-09-26 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-09-29 | 2025-09-25 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-09-26 | 2025-09-24 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-09-25 | 2025-09-23 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-09-24 | 2025-09-22 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-09-23 | 2025-09-19 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-22 | 2025-09-18 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-19 | 2025-09-17 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-18 | 2025-09-16 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-17 | 2025-09-15 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-09-15 | 2025-09-11 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-12 | 2025-09-10 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-11 | 2025-09-09 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-09-09 | 2025-09-05 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-08 | 2025-09-04 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2025-09-05 | 2025-09-03 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-09-04 | 2025-09-02 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-03 | 2025-09-01 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-09-02 | 2025-08-29 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-09-01 | 2025-08-28 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-29 | 2025-08-27 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-28 | 2025-08-26 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-08-27 | 2025-08-25 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-08-26 | 2025-08-22 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-08-25 | 2025-08-21 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-08-22 | 2025-08-20 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-08-20 | 2025-08-18 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-19 | 2025-08-15 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-08-18 | 2025-08-14 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-08-15 | 2025-08-13 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-08-14 | 2025-08-12 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-08-13 | 2025-08-11 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-08-12 | 2025-08-08 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-08-11 | 2025-08-07 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-08-08 | 2025-08-06 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-08-07 | 2025-08-05 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-08-06 | 2025-08-04 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-08-05 | 2025-08-01 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-08-04 | 2025-07-31 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-07-31 | 2025-07-29 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-07-30 | 2025-07-28 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-07-29 | 2025-07-25 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-07-25 | 2025-07-23 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-24 | 2025-07-22 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-07-23 | 2025-07-21 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-07-22 | 2025-07-18 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-07-21 | 2025-07-17 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-07-18 | 2025-07-16 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-17 | 2025-07-15 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-07-16 | 2025-07-14 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-14 | 2025-07-10 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-07-11 | 2025-07-09 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-07-10 | 2025-07-08 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-09 | 2025-07-07 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-07-08 | 2025-07-04 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-07-07 | 2025-07-03 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-07-04 | 2025-07-02 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-07-03 | 2025-06-30 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-02 | 2025-06-27 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-06-26 | 2025-06-24 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-25 | 2025-06-23 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-06-24 | 2025-06-20 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-06-23 | 2025-06-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-06-20 | 2025-06-18 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-06-19 | 2025-06-17 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-06-18 | 2025-06-16 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-17 | 2025-06-13 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-06-16 | 2025-06-12 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-13 | 2025-06-11 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-06-12 | 2025-06-10 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-06-11 | 2025-06-09 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-06-10 | 2025-06-06 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-06-09 | 2025-06-05 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-06-06 | 2025-06-04 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-06-05 | 2025-06-03 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-04 | 2025-06-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-06-02 | 2025-05-29 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-29 | 2025-05-27 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-05-28 | 2025-05-26 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-05-27 | 2025-05-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-05-26 | 2025-05-22 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-23 | 2025-05-21 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-05-22 | 2025-05-20 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-05-21 | 2025-05-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-05-20 | 2025-05-16 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-05-19 | 2025-05-15 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-05-16 | 2025-05-14 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-05-15 | 2025-05-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-14 | 2025-05-12 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-13 | 2025-05-09 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-05-12 | 2025-05-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-05-09 | 2025-05-07 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-05-08 | 2025-05-06 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-05-07 | 2025-05-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-05-06 | 2025-04-30 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-05-02 | 2025-04-29 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-04-30 | 2025-04-28 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-04-29 | 2025-04-25 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-04-28 | 2025-04-24 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-04-25 | 2025-04-23 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-04-24 | 2025-04-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-04-23 | 2025-04-17 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-04-22 | 2025-04-16 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-04-17 | 2025-04-15 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-04-16 | 2025-04-14 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-04-15 | 2025-04-11 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-04-14 | 2025-04-10 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-04-11 | 2025-04-09 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-04-10 | 2025-04-08 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-04-09 | 2025-04-07 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-04-08 | 2025-04-03 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-04-07 | 2025-04-02 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-04-03 | 2025-04-01 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-04-02 | 2025-03-31 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-04-01 | 2025-03-28 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-03-31 | 2025-03-27 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-03-28 | 2025-03-26 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-03-27 | 2025-03-25 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-03-26 | 2025-03-24 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-03-25 | 2025-03-21 | 3.370 | 10,000 | +10,000 | 0.00% | 33,700 |
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | -10,000 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 10,000 | +35 | 0.00% | 62,019 |
| 2022-06-16 | 2022-06-14 | 6.698 | 9,965 | +291 | 0.00% | 66,748 |
| 2021-12-13 | 2021-12-09 | 10.231 | 9,674 | +418 | 0.00% | 98,976 |
| 2021-11-02 | 2021-10-29 | 10.566 | 9,256 | -9,256 | 0.00% | 97,799 |
| 2021-09-08 | 2021-09-06 | 12.187 | 18,512 | -11,108 | 0.00% | 225,598 |
| 2021-09-06 | 2021-09-02 | 11.668 | 29,620 | -31,470 | 0.00% | 345,606 |
| 2021-07-27 | 2021-07-23 | 11.409 | 61,090 | +11,107 | 0.00% | 696,957 |
| 2021-06-17 | 2021-06-15 | 11.800 | 49,983 | +557 | 0.00% | 589,778 |
| 2021-05-13 | 2021-05-11 | 13.548 | 49,426 | -1,830 | 0.00% | 669,607 |
| 2021-05-11 | 2021-05-07 | 13.438 | 51,256 | +1,830 | 0.00% | 688,799 |
| 2021-05-04 | 2021-04-30 | 11.668 | 49,426 | -9,152 | 0.00% | 576,726 |
| 2021-04-21 | 2021-04-19 | 12.564 | 58,578 | +9,152 | 0.00% | 735,995 |
| 2021-04-16 | 2021-04-14 | 12.215 | 49,426 | -4,576 | 0.00% | 603,726 |
| 2021-03-23 | 2021-03-19 | 12.630 | 54,002 | -137,293 | 0.00% | 682,041 |
| 2021-03-17 | 2021-03-15 | 14.728 | 191,295 | +137,293 | 0.00% | 2,817,320 |
| 2021-03-08 | 2021-03-04 | 13.897 | 54,002 | -1,831 | 0.00% | 750,481 |
| 2021-03-03 | 2021-03-01 | 14.618 | 55,833 | -1,830 | 0.00% | 816,187 |
| 2021-03-02 | 2021-02-26 | 13.679 | 57,663 | -915 | 0.00% | 788,759 |
| 2021-02-26 | 2021-02-24 | 14.291 | 58,578 | +1,830 | 0.00% | 837,115 |
| 2021-02-25 | 2021-02-23 | 15.012 | 56,748 | -89,698 | 0.00% | 851,883 |
| 2021-02-24 | 2021-02-22 | 17.153 | 146,446 | +915 | 0.00% | 2,512,001 |
| 2021-02-23 | 2021-02-19 | 16.935 | 145,531 | +91,529 | 0.00% | 2,464,506 |
| 2021-02-16 | 2021-02-09 | 15.296 | 54,002 | -183,057 | 0.00% | 826,001 |
| 2021-02-09 | 2021-02-05 | 14.749 | 237,059 | +45,764 | 0.01% | 3,496,495 |
| 2021-02-05 | 2021-02-03 | 14.028 | 191,295 | +137,293 | 0.00% | 2,683,560 |
| 2021-02-01 | 2021-01-28 | 13.154 | 54,002 | -12,814 | 0.00% | 710,361 |
| 2021-01-27 | 2021-01-25 | 13.395 | 66,816 | -91,529 | 0.00% | 894,981 |
| 2021-01-25 | 2021-01-21 | 13.285 | 158,345 | -91,528 | 0.00% | 2,103,684 |
| 2021-01-22 | 2021-01-20 | 13.548 | 249,873 | +9,152 | 0.01% | 3,385,195 |
| 2021-01-20 | 2021-01-18 | 12.958 | 240,721 | -91,528 | 0.01% | 3,119,186 |
| 2021-01-18 | 2021-01-14 | 13.264 | 332,249 | +136,378 | 0.01% | 4,406,817 |
| 2021-01-11 | 2021-01-07 | 12.739 | 195,871 | +47,594 | 0.00% | 2,495,234 |
| 2021-01-08 | 2021-01-06 | 12.564 | 148,277 | +2,746 | 0.00% | 1,863,006 |
| 2021-01-05 | 2020-12-31 | 12.018 | 145,531 | +91,529 | 0.00% | 1,749,004 |
| 2020-12-21 | 2020-12-17 | 11.865 | 54,002 | -18,306 | 0.00% | 640,741 |
| 2020-12-14 | 2020-12-10 | 11.614 | 72,308 | -2,769 | 0.00% | 839,760 |
| 2020-12-02 | 2020-11-30 | 11.390 | 75,077 | +4,469 | 0.00% | 855,118 |
| 2020-11-23 | 2020-11-19 | 11.726 | 70,608 | -134,067 | 0.00% | 827,916 |
| 2020-11-20 | 2020-11-18 | 12.016 | 204,675 | +4,469 | 0.00% | 2,459,463 |
| 2020-11-19 | 2020-11-17 | 13.046 | 200,206 | +44,689 | 0.00% | 2,611,842 |
| 2020-11-17 | 2020-11-13 | 12.643 | 155,517 | -89,378 | 0.00% | 1,966,199 |
| 2020-11-12 | 2020-11-10 | 12.643 | 244,895 | +44,689 | 0.01% | 3,096,204 |
| 2020-11-11 | 2020-11-09 | 12.710 | 200,206 | +134,067 | 0.00% | 2,544,642 |
| 2020-10-29 | 2020-10-27 | 11.837 | 66,139 | -134,067 | 0.00% | 782,915 |
| 2020-10-22 | 2020-10-20 | 12.128 | 200,206 | +132,279 | 0.00% | 2,428,162 |
| 2020-09-29 | 2020-09-25 | 11.077 | 67,927 | -894 | 0.00% | 752,400 |
| 2020-09-23 | 2020-09-21 | 11.367 | 68,821 | -2,681 | 0.00% | 782,323 |
| 2020-09-21 | 2020-09-17 | 11.614 | 71,502 | +1,787 | 0.00% | 830,399 |
| 2020-09-08 | 2020-09-04 | 10.338 | 69,715 | -893 | 0.00% | 720,725 |
| 2020-09-03 | 2020-09-01 | 9.902 | 70,608 | +4,469 | 0.00% | 699,147 |
| 2020-07-08 | 2020-07-06 | 8.872 | 66,139 | -8,938 | 0.00% | 586,816 |
| 2020-07-02 | 2020-06-29 | 8.033 | 75,077 | -8,938 | 0.00% | 603,118 |
| 2020-06-29 | 2020-06-24 | 8.045 | 84,015 | -4,469 | 0.00% | 675,860 |
| 2020-06-18 | 2020-06-16 | 8.273 | 88,484 | +1,365 | 0.00% | 732,012 |
| 2020-06-02 | 2020-05-29 | 7.705 | 87,119 | +4,400 | 0.00% | 671,220 |
| 2020-05-22 | 2020-05-20 | 7.898 | 82,719 | -5,280 | 0.00% | 653,299 |
| 2020-05-07 | 2020-05-05 | 8.080 | 87,999 | +8,800 | 0.00% | 711,000 |
| 2020-03-19 | 2020-03-17 | 8.011 | 79,199 | +4,400 | 0.00% | 634,499 |
| 2020-03-12 | 2020-03-10 | 9.205 | 74,799 | +4,400 | 0.00% | 688,498 |
| 2020-03-03 | 2020-02-28 | 10.455 | 70,399 | -8,800 | 0.00% | 735,998 |
| 2020-02-21 | 2020-02-19 | 10.000 | 79,199 | -4,400 | 0.00% | 791,999 |
| 2020-02-17 | 2020-02-13 | 8.580 | 83,599 | +4,400 | 0.00% | 717,249 |
| 2020-01-20 | 2020-01-16 | 9.239 | 79,199 | +8,800 | 0.00% | 731,699 |
| 2019-12-18 | 2019-12-16 | 10.071 | 70,399 | +1,608 | 0.00% | 708,996 |
| 2019-11-28 | 2019-11-26 | 9.222 | 68,791 | -2,579 | 0.00% | 634,402 |
| 2019-11-25 | 2019-11-21 | 9.280 | 71,370 | -8,599 | 0.00% | 662,336 |
| 2019-11-18 | 2019-11-14 | 9.141 | 79,969 | -8,599 | 0.00% | 730,977 |
| 2019-11-14 | 2019-11-12 | 9.280 | 88,568 | +8,599 | 0.00% | 821,939 |
| 2019-11-12 | 2019-11-08 | 9.071 | 79,969 | -8,599 | 0.00% | 725,397 |
| 2019-11-04 | 2019-10-31 | 7.931 | 88,568 | +8,599 | 0.00% | 702,459 |
| 2019-07-25 | 2019-07-23 | 7.734 | 79,969 | +17,197 | 0.00% | 618,448 |
| 2019-07-19 | 2019-07-17 | 8.047 | 62,772 | +1,082 | 0.00% | 505,109 |
| 2019-03-28 | 2019-03-26 | 8.485 | 61,690 | -8,450 | 0.00% | 523,412 |
| 2019-03-21 | 2019-03-19 | 8.982 | 70,140 | +2,535 | 0.00% | 629,967 |
| 2019-03-20 | 2019-03-18 | 8.816 | 67,605 | +6,760 | 0.00% | 595,999 |
| 2019-03-04 | 2019-02-28 | 9.632 | 60,845 | -8,450 | 0.00% | 586,083 |
| 2019-02-22 | 2019-02-20 | 10.354 | 69,295 | -4,226 | 0.00% | 717,497 |
| 2019-02-18 | 2019-02-14 | 10.295 | 73,521 | +5,071 | 0.00% | 756,904 |
| 2019-02-15 | 2019-02-13 | 9.987 | 68,450 | +4,225 | 0.00% | 683,638 |
| 2018-12-21 | 2018-12-19 | 9.868 | 64,225 | +3,766 | 0.00% | 633,767 |
| 2018-08-30 | 2018-08-28 | 11.741 | 60,459 | -2,386 | 0.00% | 709,845 |
| 2018-08-24 | 2018-08-22 | 11.640 | 62,845 | -3,182 | 0.00% | 731,539 |
| 2018-08-14 | 2018-08-10 | 11.578 | 66,027 | -3,182 | 0.00% | 764,428 |
| 2018-07-27 | 2018-07-25 | 12.483 | 69,209 | +3,182 | 0.00% | 863,908 |
| 2018-07-03 | 2018-06-28 | 12.281 | 66,027 | -7,955 | 0.00% | 810,908 |
| 2018-06-14 | 2018-06-12 | 14.959 | 73,982 | +4,773 | 0.00% | 1,106,697 |
| 2018-06-07 | 2018-06-05 | 15.537 | 69,209 | +4,773 | 0.00% | 1,075,317 |
| 2018-05-11 | 2018-05-09 | 16.090 | 64,436 | -4,773 | 0.00% | 1,036,798 |
| 2018-04-30 | 2018-04-26 | 14.966 | 69,209 | +729 | 0.00% | 1,035,763 |
| 2018-04-18 | 2018-04-16 | 15.296 | 68,480 | +4,722 | 0.00% | 1,047,473 |
| 2018-04-09 | 2018-04-04 | 14.788 | 63,758 | +4,723 | 0.00% | 942,845 |
| 2018-03-27 | 2018-03-23 | 15.271 | 59,035 | +4,723 | 0.00% | 901,502 |
| 2018-03-13 | 2018-03-09 | 17.100 | 54,312 | +2,361 | 0.00% | 928,738 |
| 2018-03-08 | 2018-03-06 | 17.075 | 51,951 | +3,149 | 0.00% | 887,045 |
| 2018-03-07 | 2018-03-05 | 16.871 | 48,802 | +4,723 | 0.00% | 823,357 |
| 2018-02-28 | 2018-02-26 | 16.312 | 44,079 | -4,723 | 0.00% | 719,034 |
| 2018-02-12 | 2018-02-08 | 15.321 | 48,802 | +4,723 | 0.00% | 747,717 |
| 2018-02-07 | 2018-02-05 | 16.795 | 44,079 | -3,936 | 0.00% | 740,314 |
| 2018-01-29 | 2018-01-25 | 15.474 | 48,015 | +3,936 | 0.00% | 742,979 |
| 2018-01-11 | 2018-01-09 | 16.770 | 44,079 | -3,149 | 0.00% | 739,194 |
| 2018-01-08 | 2018-01-04 | 15.601 | 47,228 | +3,936 | 0.00% | 736,801 |
| 2017-12-20 | 2017-12-18 | 16.948 | 43,292 | +973 | 0.00% | 733,699 |
| 2017-11-23 | 2017-11-21 | 15.960 | 42,319 | -769 | 0.00% | 675,408 |
| 2017-11-22 | 2017-11-20 | 16.220 | 43,088 | +769 | 0.00% | 698,881 |
| 2017-11-16 | 2017-11-14 | 17.701 | 42,319 | +3,078 | 0.00% | 749,109 |
| 2017-10-31 | 2017-10-27 | 18.637 | 39,241 | +2,308 | 0.00% | 731,344 |
| 2017-10-10 | 2017-10-06 | 21.600 | 36,933 | -10,002 | 0.00% | 797,771 |
| 2017-09-22 | 2017-09-20 | 21.003 | 46,935 | +10,002 | 0.00% | 985,759 |
| 2017-08-21 | 2017-08-17 | 16.116 | 36,933 | -15,388 | 0.00% | 595,208 |
| 2017-08-15 | 2017-08-11 | 14.296 | 52,321 | +4,617 | 0.00% | 747,999 |
| 2017-08-04 | 2017-08-02 | 14.530 | 47,704 | +4,616 | 0.00% | 693,153 |
| 2017-08-03 | 2017-08-01 | 14.764 | 43,088 | -3,847 | 0.00% | 636,161 |
| 2017-07-21 | 2017-07-19 | 14.686 | 46,935 | +15,388 | 0.00% | 689,299 |
| 2017-07-17 | 2017-07-13 | 13.750 | 31,547 | -6,924 | 0.00% | 433,787 |
| 2017-07-03 | 2017-06-29 | 13.407 | 38,471 | -7,444 | 0.00% | 515,797 |
| 2017-05-24 | 2017-05-22 | 11.957 | 45,915 | -765 | 0.00% | 549,002 |
| 2017-05-16 | 2017-05-12 | 11.656 | 46,680 | +4,591 | 0.00% | 544,119 |
| 2017-05-12 | 2017-05-10 | 11.957 | 42,089 | -6,887 | 0.00% | 503,255 |
| 2017-04-07 | 2017-04-05 | 10.598 | 48,976 | +3,826 | 0.00% | 519,042 |
| 2017-03-13 | 2017-03-09 | 11.879 | 45,150 | +3,827 | 0.00% | 536,315 |
| 2017-02-28 | 2017-02-24 | 12.114 | 41,323 | +3,826 | 0.00% | 500,576 |
| 2017-02-24 | 2017-02-22 | 13.120 | 37,497 | -3,061 | 0.00% | 491,959 |
| 2017-02-13 | 2017-02-09 | 11.578 | 40,558 | +3,826 | 0.00% | 469,579 |
| 2017-01-26 | 2017-01-24 | 11.473 | 36,732 | -7,652 | 0.00% | 421,442 |
| 2017-01-23 | 2017-01-19 | 9.931 | 44,384 | +7,652 | 0.00% | 440,797 |
| 2017-01-19 | 2017-01-17 | 10.114 | 36,732 | +3,061 | 0.00% | 371,521 |
| 2016-12-20 | 2016-12-16 | 9.399 | 33,671 | +620 | 0.00% | 316,470 |
| 2016-12-13 | 2016-12-09 | 9.812 | 33,051 | -6,009 | 0.00% | 324,282 |
| 2016-12-12 | 2016-12-08 | 9.718 | 39,060 | -1,502 | 0.00% | 379,600 |
| 2016-11-22 | 2016-11-18 | 8.760 | 40,562 | -7,512 | 0.00% | 355,317 |
| 2016-11-18 | 2016-11-16 | 8.826 | 48,074 | -1,502 | 0.00% | 424,322 |
| 2016-11-17 | 2016-11-15 | 8.800 | 49,576 | +9,014 | 0.00% | 436,259 |
| 2016-10-24 | 2016-10-19 | 9.199 | 40,562 | +7,511 | 0.00% | 373,137 |
| 2016-09-27 | 2016-09-23 | 9.985 | 33,051 | +7,512 | 0.00% | 330,002 |
| 2016-09-20 | 2016-09-15 | 8.786 | 25,539 | -7,512 | 0.00% | 224,398 |
| 2016-09-07 | 2016-09-05 | 8.334 | 33,051 | -3,756 | 0.00% | 275,442 |
| 2016-09-05 | 2016-09-01 | 8.108 | 36,807 | -3,755 | 0.00% | 298,414 |
| 2016-08-29 | 2016-08-25 | 7.788 | 40,562 | +3,755 | 0.00% | 315,898 |
| 2016-08-22 | 2016-08-18 | 8.241 | 36,807 | -3,755 | 0.00% | 303,314 |
| 2016-08-19 | 2016-08-17 | 8.201 | 40,562 | +3,755 | 0.00% | 332,638 |
| 2016-08-17 | 2016-08-15 | 8.374 | 36,807 | +3,756 | 0.00% | 308,214 |
| 2016-08-12 | 2016-08-10 | 8.707 | 33,051 | -3,756 | 0.00% | 287,762 |
| 2016-07-20 | 2016-07-18 | 8.680 | 36,807 | -9,013 | 0.00% | 319,484 |
| 2016-07-18 | 2016-07-14 | 7.921 | 45,820 | +11,267 | 0.00% | 362,947 |
| 2016-07-14 | 2016-07-12 | 8.121 | 34,553 | -5,258 | 0.00% | 280,600 |
| 2016-07-07 | 2016-07-05 | 7.801 | 39,811 | -7,512 | 0.00% | 310,579 |
| 2016-07-04 | 2016-06-29 | 7.726 | 47,323 | +192 | 0.00% | 365,620 |
| 2016-06-13 | 2016-06-08 | 7.873 | 47,131 | -7,482 | 0.00% | 371,066 |
| 2016-06-10 | 2016-06-07 | 7.419 | 54,613 | -7,481 | 0.00% | 405,153 |
| 2016-06-08 | 2016-06-06 | 7.231 | 62,094 | +7,481 | 0.00% | 449,031 |
| 2016-06-02 | 2016-05-31 | 7.512 | 54,613 | -7,481 | 0.00% | 410,263 |
| 2016-05-09 | 2016-05-05 | 7.111 | 62,094 | +8,978 | 0.00% | 441,561 |
| 2016-05-06 | 2016-05-04 | 7.205 | 53,116 | +2,244 | 0.00% | 382,687 |
| 2016-03-09 | 2016-03-07 | 8.127 | 50,872 | -3,741 | 0.00% | 413,440 |
| 2016-03-04 | 2016-03-02 | 7.806 | 54,613 | -7,481 | 0.00% | 426,323 |
| 2016-03-02 | 2016-02-29 | 6.937 | 62,094 | -7,481 | 0.00% | 430,771 |
| 2016-02-29 | 2016-02-25 | 6.670 | 69,575 | +2,244 | 0.00% | 464,070 |
| 2016-02-24 | 2016-02-22 | 6.844 | 67,331 | +5,237 | 0.00% | 460,802 |
| 2016-01-27 | 2016-01-25 | 6.470 | 62,094 | -11,970 | 0.00% | 401,721 |
| 2015-12-18 | 2015-12-16 | 6.162 | 74,064 | +960 | 0.00% | 456,362 |
| 2015-12-11 | 2015-12-09 | 6.433 | 73,104 | +7,384 | 0.00% | 470,247 |
| 2015-10-23 | 2015-10-20 | 6.703 | 65,720 | +7,384 | 0.00% | 440,549 |
| 2015-10-20 | 2015-10-16 | 7.177 | 58,336 | -7,384 | 0.00% | 418,701 |
| 2015-10-08 | 2015-10-06 | 6.175 | 65,720 | -7,384 | 0.00% | 405,839 |
| 2015-09-30 | 2015-09-25 | 5.498 | 73,104 | +7,384 | 0.00% | 401,937 |
| 2015-09-23 | 2015-09-21 | 5.918 | 65,720 | +7,384 | 0.00% | 388,929 |
| 2015-09-22 | 2015-09-18 | 6.392 | 58,336 | -7,384 | 0.00% | 372,881 |
| 2015-09-16 | 2015-09-14 | 6.013 | 65,720 | +3,692 | 0.00% | 395,159 |
| 2015-09-15 | 2015-09-11 | 6.040 | 62,028 | -7,384 | 0.00% | 374,640 |
| 2015-09-04 | 2015-09-01 | 5.566 | 69,412 | +8,861 | 0.00% | 386,338 |
| 2015-09-02 | 2015-08-31 | 5.891 | 60,551 | +7,384 | 0.00% | 356,699 |
| 2015-08-27 | 2015-08-25 | 5.986 | 53,167 | +5,908 | 0.00% | 318,241 |
| 2015-08-24 | 2015-08-20 | 6.947 | 47,259 | +7,384 | 0.00% | 328,317 |
| 2015-08-21 | 2015-08-19 | 7.069 | 39,875 | +7,384 | 0.00% | 281,879 |
| 2015-08-20 | 2015-08-18 | 7.015 | 32,491 | -7,384 | 0.00% | 227,921 |
| 2015-08-13 | 2015-08-11 | 7.435 | 39,875 | +7,384 | 0.00% | 296,459 |
| 2015-07-30 | 2015-07-28 | 7.922 | 32,491 | +7,384 | 0.00% | 257,401 |
| 2015-07-09 | 2015-07-07 | 8.031 | 25,107 | -2,953 | 0.00% | 201,623 |
| 2015-06-29 | 2015-06-25 | 10.247 | 28,060 | +99 | 0.00% | 287,537 |
| 2015-06-04 | 2015-06-02 | 10.274 | 27,961 | -1,471 | 0.00% | 287,283 |
| 2015-06-03 | 2015-06-01 | 10.030 | 29,432 | -8,094 | 0.00% | 295,196 |
| 2015-06-02 | 2015-05-29 | 9.663 | 37,526 | -736 | 0.00% | 362,607 |
| 2015-05-18 | 2015-05-14 | 8.956 | 38,262 | -7,358 | 0.00% | 342,679 |
| 2015-05-06 | 2015-05-04 | 9.174 | 45,620 | -3,679 | 0.00% | 418,499 |
| 2015-05-05 | 2015-04-30 | 8.630 | 49,299 | -14,716 | 0.00% | 425,448 |
| 2015-04-29 | 2015-04-27 | 7.747 | 64,015 | -11,038 | 0.00% | 495,897 |
| 2015-04-22 | 2015-04-20 | 7.407 | 75,053 | +3,680 | 0.00% | 555,904 |
| 2015-04-17 | 2015-04-15 | 7.774 | 71,373 | -7,359 | 0.00% | 554,836 |
| 2015-04-15 | 2015-04-13 | 8.086 | 78,732 | +21,339 | 0.00% | 636,654 |
| 2015-04-14 | 2015-04-10 | 7.882 | 57,393 | +7,358 | 0.00% | 452,399 |
| 2015-04-13 | 2015-04-09 | 7.855 | 50,035 | -5,886 | 0.00% | 393,040 |
| 2015-03-26 | 2015-03-24 | 6.673 | 55,921 | +5,886 | 0.00% | 373,157 |
| 2015-03-04 | 2015-03-02 | 6.822 | 50,035 | +7,358 | 0.00% | 341,360 |
| 2015-03-03 | 2015-02-27 | 6.836 | 42,677 | -7,358 | 0.00% | 291,741 |
| 2015-03-02 | 2015-02-26 | 6.904 | 50,035 | +7,358 | 0.00% | 345,440 |
| 2015-02-06 | 2015-02-04 | 8.073 | 42,677 | +4,415 | 0.00% | 344,521 |
| 2015-02-05 | 2015-02-03 | 8.100 | 38,262 | -4,415 | 0.00% | 309,919 |
| 2015-02-02 | 2015-01-29 | 7.733 | 42,677 | +4,415 | 0.00% | 330,021 |
| 2014-12-19 | 2014-12-17 | 9.248 | 38,262 | +418 | 0.00% | 353,829 |
| 2014-12-15 | 2014-12-11 | 9.440 | 37,844 | -3,638 | 0.00% | 357,243 |
| 2014-11-26 | 2014-11-24 | 9.000 | 41,482 | -7,278 | 0.00% | 373,346 |
| 2014-11-24 | 2014-11-20 | 8.272 | 48,760 | +7,278 | 0.00% | 403,339 |
| 2014-11-11 | 2014-11-07 | 8.382 | 41,482 | -5,823 | 0.00% | 347,696 |
| 2014-11-03 | 2014-10-30 | 8.176 | 47,305 | -7,277 | 0.00% | 386,753 |
| 2014-10-30 | 2014-10-28 | 7.887 | 54,582 | +7,277 | 0.00% | 430,498 |
| 2014-09-15 | 2014-09-11 | 8.849 | 47,305 | +3,639 | 0.00% | 418,604 |
| 2014-09-05 | 2014-09-03 | 8.959 | 43,666 | -3,639 | 0.00% | 391,202 |
| 2014-09-01 | 2014-08-28 | 8.313 | 47,305 | +3,639 | 0.00% | 393,254 |
| 2014-08-19 | 2014-08-15 | 8.753 | 43,666 | -18,922 | 0.00% | 382,202 |
| 2014-08-08 | 2014-08-06 | 8.849 | 62,588 | -3,638 | 0.00% | 553,844 |
| 2014-08-06 | 2014-08-04 | 8.973 | 66,226 | -3,639 | 0.00% | 594,226 |
| 2014-08-04 | 2014-07-31 | 8.835 | 69,865 | -7,278 | 0.00% | 617,278 |
| 2014-06-27 | 2014-06-25 | 7.304 | 77,143 | +370 | 0.00% | 563,441 |
| 2014-06-12 | 2014-06-10 | 7.580 | 76,773 | -7,243 | 0.00% | 581,939 |
| 2014-05-27 | 2014-05-23 | 7.304 | 84,016 | +18,831 | 0.00% | 613,641 |
| 2014-05-23 | 2014-05-21 | 6.959 | 65,185 | +7,243 | 0.00% | 453,602 |
| 2014-04-09 | 2014-04-07 | 8.215 | 57,942 | +7,243 | 0.00% | 476,000 |
| 2014-03-27 | 2014-03-25 | 7.621 | 50,699 | -2,897 | 0.00% | 386,398 |
| 2014-02-28 | 2014-02-26 | 8.312 | 53,596 | +3,621 | 0.00% | 445,477 |
| 2014-02-13 | 2014-02-11 | 8.505 | 49,975 | +7,243 | 0.00% | 425,040 |
| 2014-02-10 | 2014-02-06 | 8.560 | 42,732 | -4,346 | 0.00% | 365,798 |
| 2014-02-06 | 2014-02-04 | 8.643 | 47,078 | +3,622 | 0.00% | 406,901 |
| 2014-01-17 | 2014-01-15 | 9.016 | 43,456 | +1,448 | 0.00% | 391,796 |
| 2014-01-03 | 2013-12-31 | 9.320 | 42,008 | +4,346 | 0.00% | 391,500 |
| 2013-12-12 | 2013-12-10 | 10.696 | 37,662 | +519 | 0.00% | 402,827 |
| 2013-11-05 | 2013-11-01 | 9.016 | 37,143 | -14,286 | 0.00% | 334,877 |
| 2013-11-01 | 2013-10-30 | 8.960 | 51,429 | -715 | 0.00% | 460,798 |
| 2013-10-28 | 2013-10-24 | 8.428 | 52,144 | -31,429 | 0.00% | 439,464 |
| 2013-10-23 | 2013-10-21 | 7.882 | 83,573 | -3,571 | 0.00% | 658,714 |
| 2013-10-22 | 2013-10-18 | 7.784 | 87,144 | +7,143 | 0.00% | 678,320 |
| 2013-10-10 | 2013-10-08 | 7.616 | 80,001 | +24,286 | 0.00% | 609,280 |
| 2013-10-02 | 2013-09-27 | 7.546 | 55,715 | +3,571 | 0.00% | 420,420 |
| 2013-09-26 | 2013-09-24 | 8.190 | 52,144 | +7,143 | 0.00% | 427,054 |
| 2013-09-12 | 2013-09-10 | 8.876 | 45,001 | +7,143 | 0.00% | 399,424 |
| 2013-09-06 | 2013-09-04 | 8.974 | 37,858 | -7,143 | 0.00% | 339,733 |
| 2013-09-04 | 2013-09-02 | 7.392 | 45,001 | -3,571 | 0.00% | 332,643 |
| 2013-08-21 | 2013-08-19 | 7.560 | 48,572 | +5,714 | 0.00% | 367,199 |
| 2013-08-19 | 2013-08-15 | 7.294 | 42,858 | -7,143 | 0.00% | 312,602 |
| 2013-08-09 | 2013-08-07 | 6.874 | 50,001 | +7,143 | 0.00% | 343,702 |
| 2013-07-08 | 2013-07-04 | 6.244 | 42,858 | +3,572 | 0.00% | 267,602 |
| 2013-06-07 | 2013-06-05 | 7.378 | 39,286 | -7,143 | 0.00% | 289,848 |
| 2013-06-06 | 2013-06-04 | 7.392 | 46,429 | +7,143 | 0.00% | 343,199 |
| 2013-05-27 | 2013-05-23 | 8.582 | 39,286 | +7,143 | 0.00% | 337,148 |
| 2013-05-15 | 2013-05-13 | 8.814 | 32,143 | +130 | 0.00% | 283,293 |
| 2013-04-18 | 2013-04-16 | 10.163 | 32,013 | +4,268 | 0.00% | 325,347 |
| 2013-04-15 | 2013-04-11 | 10.388 | 27,745 | -3,557 | 0.00% | 288,211 |
| 2013-04-12 | 2013-04-10 | 10.374 | 31,302 | -4,268 | 0.00% | 324,721 |
| 2013-04-11 | 2013-04-09 | 9.952 | 35,570 | +4,268 | 0.00% | 353,996 |
| 2013-03-27 | 2013-03-25 | 10.852 | 31,302 | -3,557 | 0.00% | 339,681 |
| 2013-03-26 | 2013-03-22 | 10.318 | 34,859 | +3,557 | 0.00% | 359,660 |
| 2013-03-04 | 2013-02-28 | 10.374 | 31,302 | -13,517 | 0.00% | 324,721 |
| 2013-01-24 | 2013-01-22 | 9.741 | 44,819 | -4,268 | 0.00% | 436,593 |
| 2013-01-22 | 2013-01-18 | 9.348 | 49,087 | +4,268 | 0.00% | 458,849 |
| 2013-01-09 | 2013-01-07 | 9.840 | 44,819 | -3,557 | 0.00% | 441,003 |
| 2012-12-28 | 2012-12-24 | 9.559 | 48,376 | -7,114 | 0.00% | 462,403 |
| 2012-12-18 | 2012-12-14 | 9.263 | 55,490 | -3,557 | 0.00% | 514,022 |
| 2012-12-12 | 2012-12-10 | 9.211 | 59,047 | -6,481 | 0.00% | 543,872 |
| 2012-12-11 | 2012-12-07 | 8.884 | 65,528 | -8,456 | 0.00% | 582,177 |
| 2012-12-07 | 2012-12-05 | 8.203 | 73,984 | -7,046 | 0.00% | 606,903 |
| 2012-12-06 | 2012-12-04 | 7.806 | 81,030 | +14,092 | 0.00% | 632,503 |
| 2012-12-04 | 2012-11-30 | 8.061 | 66,938 | +4,228 | 0.00% | 539,604 |
| 2012-11-09 | 2012-11-07 | 8.175 | 62,710 | +7,046 | 0.00% | 512,641 |
| 2012-11-07 | 2012-11-05 | 8.359 | 55,664 | -2,818 | 0.00% | 465,311 |
| 2012-11-06 | 2012-11-02 | 8.004 | 58,482 | -3,523 | 0.00% | 468,118 |
| 2012-11-05 | 2012-11-01 | 8.260 | 62,005 | -3,523 | 0.00% | 512,157 |
| 2012-11-02 | 2012-10-31 | 7.749 | 65,528 | +3,523 | 0.00% | 507,777 |
| 2012-10-18 | 2012-10-16 | 6.784 | 62,005 | -7,046 | 0.00% | 420,638 |
| 2012-10-12 | 2012-10-10 | 6.443 | 69,051 | -7,046 | 0.00% | 444,918 |
| 2012-10-08 | 2012-10-04 | 6.372 | 76,097 | -3,523 | 0.00% | 484,917 |
| 2012-09-18 | 2012-09-14 | 5.833 | 79,620 | +3,523 | 0.00% | 464,427 |
| 2012-09-17 | 2012-09-13 | 5.421 | 76,097 | +7,046 | 0.00% | 412,558 |
| 2012-07-11 | 2012-07-09 | 6.344 | 69,051 | -17,616 | 0.00% | 438,058 |
| 2012-06-29 | 2012-06-27 | 6.131 | 86,667 | +17,616 | 0.00% | 531,363 |
| 2012-06-22 | 2012-06-20 | 6.316 | 69,051 | +7,046 | 0.00% | 436,098 |
| 2012-06-15 | 2012-06-13 | 6.685 | 62,005 | +7,046 | 0.00% | 414,478 |
| 2012-06-13 | 2012-06-11 | 7.110 | 54,959 | -7,046 | 0.00% | 390,778 |
| 2012-06-05 | 2012-06-01 | 6.855 | 62,005 | +3,523 | 0.00% | 425,038 |
| 2012-05-17 | 2012-05-15 | 7.018 | 58,482 | +7,046 | 0.00% | 410,410 |
| 2012-05-16 | 2012-05-14 | 7.417 | 51,436 | +257 | 0.00% | 381,506 |
| 2012-05-08 | 2012-05-04 | 8.801 | 51,179 | +2,804 | 0.00% | 450,410 |
| 2012-04-26 | 2012-04-24 | 8.915 | 48,375 | +4,207 | 0.00% | 431,253 |
| 2012-04-17 | 2012-04-13 | 9.870 | 44,168 | -2,805 | 0.00% | 435,958 |
| 2012-03-22 | 2012-03-20 | 8.986 | 46,973 | +2,805 | 0.00% | 422,104 |
| 2012-03-19 | 2012-03-15 | 10.184 | 44,168 | +2,804 | 0.00% | 449,818 |
| 2012-03-14 | 2012-03-12 | 10.170 | 41,364 | +4,207 | 0.00% | 420,671 |
| 2012-03-12 | 2012-03-08 | 10.798 | 37,157 | -4,207 | 0.00% | 401,206 |
| 2012-03-08 | 2012-03-06 | 10.227 | 41,364 | +4,207 | 0.00% | 423,031 |
| 2012-03-06 | 2012-03-02 | 10.954 | 37,157 | -4,908 | 0.00% | 407,036 |
| 2012-03-01 | 2012-02-28 | 9.742 | 42,065 | -7,011 | 0.00% | 409,800 |
| 2012-02-29 | 2012-02-27 | 8.373 | 49,076 | +7,011 | 0.00% | 410,902 |
| 2012-01-30 | 2012-01-26 | 8.002 | 42,065 | -2,804 | 0.00% | 336,600 |
| 2012-01-26 | 2012-01-19 | 7.631 | 44,869 | +2,804 | 0.00% | 342,398 |
| 2011-12-14 | 2011-12-12 | 7.802 | 42,065 | -2,804 | 0.00% | 328,200 |
| 2011-12-07 | 2011-12-05 | 8.416 | 44,869 | +2,804 | 0.00% | 377,598 |
| 2011-12-05 | 2011-12-01 | 8.102 | 42,065 | -7,011 | 0.00% | 340,800 |
| 2011-12-01 | 2011-11-29 | 7.317 | 49,076 | -4,907 | 0.00% | 359,102 |
| 2011-11-30 | 2011-11-28 | 7.061 | 53,983 | -5,609 | 0.00% | 381,147 |
| 2011-11-25 | 2011-11-23 | 7.303 | 59,592 | -11,918 | 0.00% | 435,196 |
| 2011-11-24 | 2011-11-22 | 7.579 | 71,510 | +1,396 | 0.00% | 541,998 |
| 2011-11-16 | 2011-11-14 | 7.870 | 70,114 | +6,874 | 0.00% | 551,817 |
| 2011-11-14 | 2011-11-10 | 7.725 | 63,240 | -4,125 | 0.00% | 488,516 |
| 2011-11-11 | 2011-11-09 | 8.394 | 67,365 | -6,874 | 0.00% | 565,461 |
| 2011-11-10 | 2011-11-08 | 8.030 | 74,239 | +6,874 | 0.00% | 596,162 |
| 2011-11-09 | 2011-11-07 | 8.205 | 67,365 | +4,125 | 0.00% | 552,721 |
| 2011-11-08 | 2011-11-04 | 8.292 | 63,240 | -3,437 | 0.00% | 524,396 |
| 2011-11-07 | 2011-11-03 | 8.030 | 66,677 | -3,437 | 0.00% | 535,436 |
| 2011-11-03 | 2011-11-01 | 7.870 | 70,114 | -2,750 | 0.00% | 551,817 |
| 2011-11-01 | 2011-10-28 | 8.045 | 72,864 | -20,622 | 0.00% | 586,180 |
| 2011-10-31 | 2011-10-27 | 8.132 | 93,486 | +5,499 | 0.00% | 760,241 |
| 2011-10-25 | 2011-10-21 | 6.721 | 87,987 | +3,437 | 0.00% | 591,362 |
| 2011-08-23 | 2011-08-19 | 8.176 | 84,550 | +5,499 | 0.00% | 691,262 |
| 2011-08-12 | 2011-08-10 | 7.928 | 79,051 | +2,063 | 0.00% | 626,753 |
| 2011-08-09 | 2011-08-05 | 8.699 | 76,988 | +4,811 | 0.00% | 669,757 |
| 2011-07-29 | 2011-07-27 | 9.791 | 72,177 | +2,750 | 0.00% | 706,654 |
| 2011-07-28 | 2011-07-26 | 9.732 | 69,427 | +2,750 | 0.00% | 675,690 |
| 2011-07-26 | 2011-07-22 | 9.747 | 66,677 | +2,749 | 0.00% | 649,896 |
| 2011-07-21 | 2011-07-19 | 9.601 | 63,928 | -2,062 | 0.00% | 613,801 |
| 2011-07-12 | 2011-07-08 | 10.416 | 65,990 | -6,874 | 0.00% | 687,360 |
| 2011-07-07 | 2011-07-05 | 10.634 | 72,864 | +2,062 | 0.00% | 774,860 |
| 2011-07-05 | 2011-06-30 | 9.849 | 70,802 | +1,375 | 0.00% | 697,312 |
| 2011-06-30 | 2011-06-28 | 9.529 | 69,427 | +1,375 | 0.00% | 661,550 |
| 2011-06-23 | 2011-06-21 | 8.612 | 68,052 | +687 | 0.00% | 586,078 |
| 2011-06-21 | 2011-06-17 | 8.918 | 67,365 | -13,748 | 0.00% | 600,741 |
| 2011-06-20 | 2011-06-16 | 9.078 | 81,113 | +1,375 | 0.00% | 736,322 |
| 2011-06-17 | 2011-06-15 | 9.354 | 79,738 | +13,748 | 0.00% | 745,880 |
| 2011-06-13 | 2011-06-09 | 10.154 | 65,990 | +1,375 | 0.00% | 670,080 |
| 2011-06-02 | 2011-05-31 | 10.722 | 64,615 | -4,812 | 0.00% | 692,777 |
| 2011-05-31 | 2011-05-27 | 10.445 | 69,427 | +4,812 | 0.00% | 725,180 |
| 2011-05-26 | 2011-05-24 | 10.620 | 64,615 | +2,062 | 0.00% | 686,197 |
| 2011-05-25 | 2011-05-23 | 11.056 | 62,553 | +3,437 | 0.00% | 691,599 |
| 2011-05-24 | 2011-05-20 | 11.333 | 59,116 | +687 | 0.00% | 669,939 |
| 2011-05-20 | 2011-05-18 | 11.376 | 58,429 | +1,375 | 0.00% | 664,704 |
| 2011-05-17 | 2011-05-13 | 12.866 | 57,054 | -2,749 | 0.00% | 734,034 |
| 2011-05-16 | 2011-05-12 | 12.151 | 59,803 | +846 | 0.00% | 726,657 |
| 2011-05-12 | 2011-05-09 | 12.005 | 58,957 | +685 | 0.00% | 707,777 |
| 2011-05-11 | 2011-05-06 | 11.742 | 58,272 | +686 | 0.00% | 684,254 |
| 2011-04-29 | 2011-04-27 | 13.274 | 57,586 | +1,371 | 0.00% | 764,398 |
| 2011-04-20 | 2011-04-18 | 13.434 | 56,215 | -4,799 | 0.00% | 755,220 |
| 2011-04-12 | 2011-04-08 | 14.003 | 61,014 | +2,742 | 0.00% | 854,402 |
| 2011-04-07 | 2011-04-04 | 14.120 | 58,272 | -2,056 | 0.00% | 822,805 |
| 2011-03-25 | 2011-03-23 | 13.449 | 60,328 | +685 | 0.00% | 811,356 |
| 2011-03-24 | 2011-03-22 | 13.449 | 59,643 | +1,371 | 0.00% | 802,143 |
| 2011-03-18 | 2011-03-16 | 12.705 | 58,272 | +6,856 | 0.00% | 740,354 |
| 2011-03-07 | 2011-03-03 | 13.624 | 51,416 | -3,428 | 0.00% | 700,497 |
| 2011-02-28 | 2011-02-24 | 12.545 | 54,844 | +8,227 | 0.00% | 688,001 |
| 2011-02-25 | 2011-02-23 | 13.960 | 46,617 | +3,427 | 0.00% | 650,755 |
| 2011-02-24 | 2011-02-22 | 14.762 | 43,190 | +3,428 | 0.00% | 637,566 |
| 2011-02-23 | 2011-02-21 | 15.170 | 39,762 | +3,428 | 0.00% | 603,202 |
| 2011-02-22 | 2011-02-18 | 15.491 | 36,334 | -3,428 | 0.00% | 562,858 |
| 2011-02-18 | 2011-02-16 | 14.791 | 39,762 | +3,428 | 0.00% | 588,122 |
| 2011-02-11 | 2011-02-09 | 15.316 | 36,334 | +2,742 | 0.00% | 556,498 |
| 2011-02-10 | 2011-02-08 | 15.900 | 33,592 | +2,057 | 0.00% | 534,101 |
| 2011-01-20 | 2011-01-18 | 17.679 | 31,535 | +3,427 | 0.00% | 557,515 |
| 2011-01-06 | 2011-01-04 | 17.271 | 28,108 | -6,855 | 0.00% | 485,448 |
| 2010-12-07 | 2010-12-03 | 18.496 | 34,963 | +4,799 | 0.00% | 646,680 |
| 2010-11-16 | 2010-11-12 | 18.025 | 30,164 | +2,323 | 0.00% | 543,717 |
| 2010-11-15 | 2010-11-11 | 18.614 | 27,841 | -1,358 | 0.00% | 518,245 |
| 2010-11-12 | 2010-11-10 | 18.556 | 29,199 | +679 | 0.00% | 541,803 |
| 2010-11-11 | 2010-11-09 | 18.732 | 28,520 | +1,358 | 0.00% | 534,244 |
| 2010-11-10 | 2010-11-08 | 18.968 | 27,162 | +679 | 0.00% | 515,206 |
| 2010-11-09 | 2010-11-05 | 19.380 | 26,483 | -1,358 | 0.00% | 513,247 |
| 2010-11-04 | 2010-11-02 | 19.262 | 27,841 | -2,037 | 0.00% | 536,285 |
| 2010-10-29 | 2010-10-27 | 18.467 | 29,878 | +3,395 | 0.00% | 551,762 |
| 2010-10-04 | 2010-09-29 | 19.086 | 26,483 | +3,396 | 0.00% | 505,446 |
| 2010-09-21 | 2010-09-17 | 18.467 | 23,087 | -20,372 | 0.00% | 426,352 |
| 2010-09-17 | 2010-09-15 | 17.790 | 43,459 | +20,372 | 0.00% | 773,125 |
| 2010-09-14 | 2010-09-10 | 16.847 | 23,087 | -12,223 | 0.00% | 388,952 |
| 2010-09-10 | 2010-09-08 | 16.671 | 35,310 | +12,223 | 0.00% | 588,636 |
| 2010-09-09 | 2010-09-07 | 16.847 | 23,087 | -10,186 | 0.00% | 388,952 |
| 2010-09-08 | 2010-09-06 | 16.553 | 33,273 | +10,186 | 0.00% | 550,759 |
| 2010-07-23 | 2010-07-21 | 17.142 | 23,087 | -3,396 | 0.00% | 395,752 |
| 2010-07-09 | 2010-07-07 | 15.021 | 26,483 | -6,790 | 0.00% | 397,805 |
| 2010-07-08 | 2010-07-06 | 15.404 | 33,273 | +6,790 | 0.00% | 512,539 |
| 2010-06-22 | 2010-06-18 | 16.494 | 26,483 | -4,074 | 0.00% | 436,806 |
| 2010-06-21 | 2010-06-17 | 16.199 | 30,557 | +4,074 | 0.00% | 495,001 |
| 2010-06-11 | 2010-06-09 | 15.139 | 26,483 | +3,396 | 0.00% | 400,925 |
| 2010-06-03 | 2010-06-01 | 16.199 | 23,087 | -1,359 | 0.00% | 373,993 |
| 2010-06-01 | 2010-05-28 | 17.260 | 24,446 | -5,432 | 0.00% | 421,928 |
| 2010-05-28 | 2010-05-26 | 15.640 | 29,878 | +3,395 | 0.00% | 467,282 |
| 2010-05-24 | 2010-05-19 | 16.111 | 26,483 | +3,396 | 0.00% | 426,665 |
| 2010-04-28 | 2010-04-26 | 20.411 | 23,087 | -2,038 | 0.00% | 471,231 |
| 2010-04-27 | 2010-04-23 | 19.586 | 25,125 | +4,754 | 0.00% | 492,108 |
| 2010-04-22 | 2010-04-20 | 19.178 | 20,371 | +35 | 0.00% | 390,666 |
| 2010-04-20 | 2010-04-16 | 19.561 | 20,336 | +2,033 | 0.00% | 397,795 |
| 2010-04-19 | 2010-04-15 | 20.151 | 18,303 | -16,269 | 0.00% | 368,828 |
| 2010-04-13 | 2010-04-09 | 21.066 | 34,572 | -1,355 | 0.00% | 728,288 |
| 2010-04-09 | 2010-04-07 | 21.066 | 35,927 | -6,779 | 0.00% | 756,832 |
| 2010-04-07 | 2010-03-31 | 19.148 | 42,706 | -2,034 | 0.00% | 817,738 |
| 2010-04-01 | 2010-03-30 | 19.355 | 44,740 | -10,168 | 0.00% | 865,925 |
| 2010-03-31 | 2010-03-29 | 19.945 | 54,908 | -6,101 | 0.00% | 1,095,123 |
| 2010-03-19 | 2010-03-17 | 17.879 | 61,009 | +2,712 | 0.00% | 1,090,805 |
| 2010-03-18 | 2010-03-16 | 17.466 | 58,297 | +6,779 | 0.00% | 1,018,236 |
| 2010-03-17 | 2010-03-15 | 18.086 | 51,518 | +16,269 | 0.00% | 931,751 |
| 2010-03-16 | 2010-03-12 | 17.968 | 35,249 | -6,779 | 0.00% | 633,351 |
| 2010-02-09 | 2010-02-05 | 15.814 | 42,028 | +1,356 | 0.00% | 664,636 |
| 2010-02-08 | 2010-02-04 | 16.640 | 40,672 | -3,390 | 0.00% | 676,792 |
| 2010-02-05 | 2010-02-03 | 16.906 | 44,062 | +678 | 0.00% | 744,902 |
| 2010-02-04 | 2010-02-02 | 16.168 | 43,384 | -10,846 | 0.00% | 701,440 |
| 2010-02-03 | 2010-02-01 | 15.755 | 54,230 | +3,389 | 0.00% | 854,400 |
| 2010-02-02 | 2010-01-29 | 16.227 | 50,841 | -6,778 | 0.00% | 825,006 |
| 2010-02-01 | 2010-01-28 | 16.375 | 57,619 | +14,235 | 0.00% | 943,494 |
| 2010-01-28 | 2010-01-26 | 16.463 | 43,384 | +1,356 | 0.00% | 714,240 |
| 2010-01-25 | 2010-01-21 | 17.555 | 42,028 | +678 | 0.00% | 737,796 |
| 2010-01-22 | 2010-01-20 | 18.410 | 41,350 | +2,033 | 0.00% | 761,273 |
| 2010-01-21 | 2010-01-19 | 18.735 | 39,317 | +3,390 | 0.00% | 736,605 |
| 2010-01-20 | 2010-01-18 | 18.499 | 35,927 | +678 | 0.00% | 664,613 |
| 2010-01-19 | 2010-01-15 | 19.296 | 35,249 | +677 | 0.00% | 680,150 |
| 2010-01-18 | 2010-01-14 | 19.355 | 34,572 | +678 | 0.00% | 669,127 |
| 2010-01-14 | 2010-01-12 | 19.443 | 33,894 | +678 | 0.00% | 659,005 |
| 2009-12-30 | 2009-12-28 | 18.292 | 33,216 | +6,779 | 0.00% | 607,602 |
| 2009-12-21 | 2009-12-17 | 18.440 | 26,437 | +1,356 | 0.00% | 487,498 |
| 2009-11-26 | 2009-11-24 | 20.386 | 25,081 | +71 | 0.00% | 511,302 |
| 2009-11-18 | 2009-11-16 | 20.179 | 25,010 | +6,759 | 0.00% | 504,675 |
| 2009-11-17 | 2009-11-13 | 19.735 | 18,251 | -4,055 | 0.00% | 360,185 |
| 2009-11-16 | 2009-11-12 | 18.995 | 22,306 | +4,055 | 0.00% | 423,712 |
| 2009-10-23 | 2009-10-21 | 17.871 | 18,251 | -2,028 | 0.00% | 326,165 |
| 2009-10-20 | 2009-10-16 | 16.007 | 20,279 | -2,703 | 0.00% | 324,607 |
| 2009-10-19 | 2009-10-15 | 15.977 | 22,982 | +2,027 | 0.00% | 367,194 |
| 2009-10-16 | 2009-10-14 | 15.770 | 20,955 | -13,519 | 0.00% | 330,467 |
| 2009-10-15 | 2009-10-13 | 15.415 | 34,474 | -2,027 | 0.00% | 531,426 |
| 2009-10-13 | 2009-10-09 | 15.386 | 36,501 | -2,028 | 0.00% | 561,593 |
| 2009-09-30 | 2009-09-28 | 14.025 | 38,529 | +2,028 | 0.00% | 540,356 |
| 2009-09-29 | 2009-09-25 | 14.616 | 36,501 | -1,352 | 0.00% | 533,514 |
| 2009-09-28 | 2009-09-24 | 14.513 | 37,853 | +2,703 | 0.00% | 549,355 |
| 2009-09-22 | 2009-09-18 | 15.267 | 35,150 | -2,027 | 0.00% | 536,647 |
| 2009-09-17 | 2009-09-15 | 15.386 | 37,177 | -2,704 | 0.00% | 571,994 |
| 2009-09-16 | 2009-09-14 | 15.563 | 39,881 | +2,704 | 0.00% | 620,677 |
| 2009-09-15 | 2009-09-11 | 15.948 | 37,177 | +6,083 | 0.00% | 592,894 |
| 2009-09-09 | 2009-09-07 | 14.113 | 31,094 | +2,028 | 0.00% | 438,843 |
| 2009-09-08 | 2009-09-04 | 14.039 | 29,066 | -3,380 | 0.00% | 408,071 |
| 2009-09-01 | 2009-08-28 | 12.871 | 32,446 | +5,408 | 0.00% | 417,604 |
| 2009-08-18 | 2009-08-14 | 12.797 | 27,038 | -3,380 | 0.00% | 345,999 |
| 2009-08-14 | 2009-08-12 | 12.427 | 30,418 | +3,380 | 0.00% | 378,002 |
| 2009-08-12 | 2009-08-10 | 12.945 | 27,038 | +6,759 | 0.00% | 349,999 |
| 2009-07-31 | 2009-07-29 | 12.190 | 20,279 | -3,379 | 0.00% | 247,205 |
| 2009-07-30 | 2009-07-28 | 12.205 | 23,658 | +3,379 | 0.00% | 288,746 |
| 2009-07-15 | 2009-07-13 | 8.299 | 20,279 | -6,759 | 0.00% | 168,303 |
| 2009-07-09 | 2009-07-07 | 7.412 | 27,038 | -3,380 | 0.00% | 200,399 |
| 2009-07-06 | 2009-07-02 | 7.471 | 30,418 | +6,760 | 0.00% | 227,251 |
| 2009-06-30 | 2009-06-26 | 7.648 | 23,658 | -676 | 0.00% | 180,947 |
| 2009-06-29 | 2009-06-25 | 7.545 | 24,334 | +676 | 0.00% | 183,598 |
| 2009-06-24 | 2009-06-22 | 7.397 | 23,658 | -5,408 | 0.00% | 174,997 |
| 2009-06-23 | 2009-06-19 | 7.412 | 29,066 | +5,408 | 0.00% | 215,430 |
| 2009-06-19 | 2009-06-17 | 7.515 | 23,658 | +3,379 | 0.00% | 177,797 |
| 2009-06-18 | 2009-06-16 | 7.619 | 20,279 | -6,759 | 0.00% | 154,503 |
| 2009-06-15 | 2009-06-11 | 8.595 | 27,038 | -6,760 | 0.00% | 232,399 |
| 2009-06-11 | 2009-06-09 | 8.373 | 33,798 | +6,760 | 0.00% | 283,003 |
| 2009-06-10 | 2009-06-08 | 9.113 | 27,038 | -6,760 | 0.00% | 246,399 |
| 2009-06-09 | 2009-06-05 | 9.246 | 33,798 | +6,760 | 0.00% | 312,503 |
| 2009-06-02 | 2009-05-29 | 8.299 | 27,038 | -71,651 | 0.00% | 224,399 |
| 2009-05-26 | 2009-05-22 | 8.107 | 98,689 | -1,352 | 0.00% | 800,079 |
| 2009-05-22 | 2009-05-20 | 8.373 | 100,041 | -16,223 | 0.00% | 837,680 |
| 2009-05-20 | 2009-05-18 | 7.841 | 116,264 | +20,279 | 0.00% | 911,601 |
| 2009-05-19 | 2009-05-15 | 7.959 | 95,985 | -6,760 | 0.00% | 763,958 |
| 2009-05-18 | 2009-05-14 | 7.678 | 102,745 | +20,279 | 0.00% | 788,882 |
| 2009-05-15 | 2009-05-13 | 8.329 | 82,466 | -3,380 | 0.00% | 686,858 |
| 2009-05-14 | 2009-05-12 | 7.545 | 85,846 | +12,167 | 0.00% | 647,700 |
| 2009-05-13 | 2009-05-11 | 7.397 | 73,679 | +6,760 | 0.00% | 545,001 |
| 2009-05-12 | 2009-05-08 | 7.279 | 66,919 | +1,352 | 0.00% | 487,078 |
| 2009-05-11 | 2009-05-07 | 6.790 | 65,567 | -2,028 | 0.00% | 445,227 |
| 2009-05-08 | 2009-05-06 | 6.391 | 67,595 | +33,797 | 0.00% | 431,998 |
| 2009-05-07 | 2009-05-05 | 6.199 | 33,798 | +3,380 | 0.00% | 209,502 |
| 2009-04-27 | 2009-04-23 | 5.459 | 30,418 | -20,278 | 0.00% | 166,051 |
| 2009-04-24 | 2009-04-22 | 5.400 | 50,696 | -41,234 | 0.00% | 273,748 |
| 2009-04-21 | 2009-04-17 | 5.696 | 91,930 | -109,504 | 0.00% | 523,603 |
| 2009-04-20 | 2009-04-16 | 5.858 | 201,434 | +50,697 | 0.01% | 1,180,081 |
| 2009-04-15 | 2009-04-09 | 5.074 | 150,737 | +20,278 | 0.01% | 764,888 |
| 2009-04-14 | 2009-04-08 | 4.719 | 130,459 | +33,798 | 0.00% | 615,671 |
| 2009-04-09 | 2009-04-07 | 4.912 | 96,661 | +67,595 | 0.00% | 474,759 |
| 2009-04-03 | 2009-04-01 | 4.571 | 29,066 | -36,501 | 0.00% | 132,870 |
| 2009-04-02 | 2009-03-31 | 4.349 | 65,567 | +18,250 | 0.00% | 285,178 |
| 2009-04-01 | 2009-03-30 | 4.157 | 47,317 | +18,251 | 0.00% | 196,701 |
| 2009-03-30 | 2009-03-26 | 4.645 | 29,066 | -16,899 | 0.00% | 135,020 |
| 2009-03-27 | 2009-03-25 | 4.512 | 45,965 | +3,380 | 0.00% | 207,401 |
| 2009-03-26 | 2009-03-24 | 4.083 | 42,585 | -2,704 | 0.00% | 173,880 |
| 2009-03-25 | 2009-03-23 | 3.965 | 45,289 | -132,487 | 0.00% | 179,561 |
| 2009-03-23 | 2009-03-19 | 3.950 | 177,776 | -20,278 | 0.01% | 702,212 |
| 2009-03-20 | 2009-03-18 | 3.980 | 198,054 | +153,441 | 0.01% | 788,170 |
| 2009-03-13 | 2009-03-11 | 3.358 | 44,613 | +2,028 | 0.00% | 149,820 |
| 2009-03-11 | 2009-03-09 | 3.181 | 42,585 | -13,519 | 0.00% | 135,450 |
| 2009-03-10 | 2009-03-06 | 3.240 | 56,104 | +27,038 | 0.00% | 181,770 |
| 2009-02-26 | 2009-02-24 | 3.195 | 29,066 | -1,352 | 0.00% | 92,880 |
| 2009-02-20 | 2009-02-18 | 3.861 | 30,418 | +1,352 | 0.00% | 117,451 |
| 2009-02-17 | 2009-02-13 | 3.994 | 29,066 | -16,899 | 0.00% | 116,100 |
| 2009-02-13 | 2009-02-11 | 3.669 | 45,965 | -676 | 0.00% | 168,641 |
| 2009-02-11 | 2009-02-09 | 3.920 | 46,641 | -6,759 | 0.00% | 182,851 |
| 2009-02-10 | 2009-02-06 | 3.832 | 53,400 | +6,759 | 0.00% | 204,609 |
| 2009-02-04 | 2009-02-02 | 3.417 | 46,641 | +6,760 | 0.00% | 159,391 |
| 2009-01-21 | 2009-01-19 | 3.373 | 39,881 | -5,408 | 0.00% | 134,519 |
| 2009-01-19 | 2009-01-15 | 2.471 | 45,289 | +6,084 | 0.00% | 111,890 |
| 2009-01-09 | 2009-01-07 | 3.935 | 39,205 | -1,352 | 0.00% | 154,279 |
| 2009-01-08 | 2009-01-06 | 3.965 | 40,557 | -1,352 | 0.00% | 160,799 |
| 2008-12-22 | 2008-12-18 | 3.876 | 41,909 | +6,759 | 0.00% | 162,440 |
| 2008-12-18 | 2008-12-16 | 3.551 | 35,150 | -2,703 | 0.00% | 124,802 |
| 2008-12-16 | 2008-12-12 | 3.181 | 37,853 | -33,798 | 0.00% | 120,399 |
| 2008-12-15 | 2008-12-11 | 3.432 | 71,651 | +43,937 | 0.00% | 245,920 |
| 2008-12-11 | 2008-12-09 | 2.796 | 27,714 | -1,352 | 0.00% | 77,490 |
| 2008-12-08 | 2008-12-04 | 2.352 | 29,066 | -6,759 | 0.00% | 68,370 |
| 2008-12-03 | 2008-12-01 | 2.323 | 35,825 | -22,983 | 0.00% | 83,209 |
| 2008-12-02 | 2008-11-28 | 2.116 | 58,808 | +6,760 | 0.00% | 124,410 |
| 2008-12-01 | 2008-11-27 | 1.908 | 52,048 | +20,278 | 0.00% | 99,329 |
| 2008-11-19 | 2008-11-17 | 2.596 | 31,770 | +816 | 0.00% | 82,489 |
| 2008-10-30 | 2008-10-28 | 1.215 | 30,954 | +1,317 | 0.00% | 37,600 |
| 2008-10-29 | 2008-10-27 | 1.093 | 29,637 | +1,976 | 0.00% | 32,400 |
| 2008-10-21 | 2008-10-17 | 1.701 | 27,661 | +1,976 | 0.00% | 47,040 |
| 2008-10-20 | 2008-10-16 | 1.837 | 25,685 | +1,976 | 0.00% | 47,190 |
| 2008-10-14 | 2008-10-10 | 2.688 | 23,709 | +1,975 | 0.00% | 63,719 |
| 2008-10-03 | 2008-09-30 | 4.327 | 21,734 | -4,610 | 0.00% | 94,051 |
| 2008-09-29 | 2008-09-25 | 4.798 | 26,344 | -1,317 | 0.00% | 126,401 |
| 2008-09-26 | 2008-09-24 | 5.056 | 27,661 | +4,610 | 0.00% | 139,860 |
| 2008-09-22 | 2008-09-18 | 4.995 | 23,051 | -6,586 | 0.00% | 115,151 |
| 2008-09-18 | 2008-09-16 | 5.527 | 29,637 | +6,586 | 0.00% | 163,801 |
| 2008-09-01 | 2008-08-28 | 6.939 | 23,051 | -6,586 | 0.00% | 159,951 |
| 2008-08-25 | 2008-08-20 | 6.347 | 29,637 | +3,952 | 0.00% | 188,101 |
| 2008-08-21 | 2008-08-19 | 6.089 | 25,685 | -6,586 | 0.00% | 156,389 |
| 2008-08-18 | 2008-08-14 | 6.802 | 32,271 | +6,586 | 0.00% | 219,519 |
| 2008-08-15 | 2008-08-13 | 6.377 | 25,685 | +6,586 | 0.00% | 163,798 |
| 2008-07-30 | 2008-07-28 | 9.945 | 19,099 | -6,586 | 0.00% | 189,947 |
| 2008-07-29 | 2008-07-25 | 9.611 | 25,685 | +6,586 | 0.00% | 246,868 |
| 2008-07-28 | 2008-07-24 | 9.748 | 19,099 | -6,586 | 0.00% | 186,177 |
| 2008-07-24 | 2008-07-22 | 8.822 | 25,685 | -45,443 | 0.00% | 226,588 |
| 2008-07-23 | 2008-07-21 | 8.883 | 71,128 | +38,857 | 0.00% | 631,797 |
| 2008-07-22 | 2008-07-18 | 8.503 | 32,271 | +13,172 | 0.00% | 274,398 |
| 2008-07-14 | 2008-07-10 | 9.414 | 19,099 | -3,293 | 0.00% | 179,797 |
| 2008-07-10 | 2008-07-08 | 9.262 | 22,392 | +3,293 | 0.00% | 207,398 |
| 2008-07-08 | 2008-07-04 | 8.624 | 19,099 | -89,569 | 0.00% | 164,718 |
| 2008-07-07 | 2008-07-03 | 8.640 | 108,668 | +89,569 | 0.00% | 938,847 |
| 2008-07-03 | 2008-06-30 | 9.232 | 19,099 | -32,930 | 0.00% | 176,317 |
| 2008-06-30 | 2008-06-26 | 9.277 | 52,029 | +6,586 | 0.00% | 482,689 |
| 2008-06-27 | 2008-06-25 | 9.551 | 45,443 | -26,344 | 0.00% | 434,009 |
| 2008-06-26 | 2008-06-24 | 9.566 | 71,787 | +52,688 | 0.00% | 686,700 |
| 2008-06-17 | 2008-06-13 | 10.431 | 19,099 | -3,293 | 0.00% | 199,227 |
| 2008-06-16 | 2008-06-12 | 10.446 | 22,392 | +3,293 | 0.00% | 233,917 |
| 2008-05-30 | 2008-05-28 | 11.388 | 19,099 | -6,586 | 0.00% | 217,497 |
| 2008-05-29 | 2008-05-27 | 12.132 | 25,685 | +9,879 | 0.00% | 311,607 |
| 2008-05-27 | 2008-05-23 | 13.073 | 15,806 | -6,586 | 0.00% | 206,636 |
| 2008-05-22 | 2008-05-20 | 13.088 | 22,392 | +6,586 | 0.00% | 293,077 |
| 2008-05-05 | 2008-04-30 | 12.739 | 15,806 | -13,172 | 0.00% | 201,356 |
| 2008-05-02 | 2008-04-29 | 12.511 | 28,978 | -13,172 | 0.00% | 362,557 |
| 2008-04-30 | 2008-04-28 | 12.071 | 42,150 | +13,172 | 0.00% | 508,798 |
| 2008-04-29 | 2008-04-25 | 12.451 | 28,978 | +13,172 | 0.00% | 360,797 |
| 2008-04-28 | 2008-04-24 | 12.694 | 15,806 | -6,586 | 0.00% | 200,636 |
| 2008-04-25 | 2008-04-23 | 11.995 | 22,392 | +6,586 | 0.00% | 268,597 |
| 2008-04-16 | 2008-04-14 | 12.405 | 15,806 | -3,293 | 0.00% | 196,076 |
| 2008-04-14 | 2008-04-10 | 12.738 | 19,099 | +43 | 0.00% | 243,281 |
| 2008-04-11 | 2008-04-09 | 12.616 | 19,056 | +3,286 | 0.00% | 240,413 |
| 2008-04-10 | 2008-04-08 | 12.540 | 15,770 | -2,629 | 0.00% | 197,757 |
| 2008-04-09 | 2008-04-07 | 11.718 | 18,399 | -65,709 | 0.00% | 215,604 |
| 2008-04-07 | 2008-04-02 | 9.481 | 84,108 | +7,228 | 0.00% | 797,439 |
| 2008-04-03 | 2008-04-01 | 8.903 | 76,880 | +12,485 | 0.00% | 684,450 |
| 2008-04-02 | 2008-03-31 | 9.633 | 64,395 | +2,628 | 0.00% | 620,338 |
| 2008-03-31 | 2008-03-27 | 10.531 | 61,767 | +6,571 | 0.00% | 650,481 |
| 2008-03-27 | 2008-03-25 | 10.440 | 55,196 | -3,285 | 0.00% | 576,241 |
| 2008-03-26 | 2008-03-20 | 9.983 | 58,481 | +4,599 | 0.00% | 583,836 |
| 2008-03-25 | 2008-03-19 | 10.653 | 53,882 | -1,314 | 0.00% | 574,003 |
| 2008-03-20 | 2008-03-18 | 10.531 | 55,196 | -13,142 | 0.00% | 581,281 |
| 2008-03-19 | 2008-03-17 | 9.725 | 68,338 | +39,426 | 0.00% | 664,562 |
| 2008-03-18 | 2008-03-14 | 16.284 | 28,912 | +13,142 | 0.00% | 470,798 |
| 2008-03-17 | 2008-03-13 | 16.679 | 15,770 | -3,286 | 0.00% | 263,036 |
| 2008-03-14 | 2008-03-12 | 16.984 | 19,056 | -3,285 | 0.00% | 323,645 |
| 2008-03-13 | 2008-03-11 | 17.136 | 22,341 | +6,571 | 0.00% | 382,836 |
| 2008-02-01 | 2008-01-30 | 17.775 | 15,770 | -3,943 | 0.00% | 280,315 |
| 2008-01-21 | 2008-01-17 | 21.610 | 19,713 | -1,314 | 0.00% | 426,004 |
| 2008-01-18 | 2008-01-16 | 22.310 | 21,027 | +1,314 | 0.00% | 469,120 |
| 2008-01-17 | 2008-01-15 | 23.071 | 19,713 | +1,314 | 0.00% | 454,804 |
| 2008-01-14 | 2008-01-10 | 26.541 | 18,399 | -2,628 | 0.00% | 488,330 |
| 2008-01-10 | 2008-01-08 | 24.806 | 21,027 | +1,971 | 0.00% | 521,600 |
| 2008-01-09 | 2008-01-07 | 26.876 | 19,056 | +1,314 | 0.00% | 512,147 |
| 2007-12-27 | 2007-12-20 | 29.676 | 17,742 | -1,314 | 0.00% | 526,513 |
| 2007-12-21 | 2007-12-19 | 28.885 | 19,056 | +657 | 0.00% | 550,428 |
| 2007-12-11 | 2007-12-07 | 30.741 | 18,399 | +1,315 | 0.00% | 565,611 |
| 2007-11-29 | 2007-11-27 | 28.733 | 17,084 | +1,314 | 0.00% | 490,867 |
| 2007-11-20 | 2007-11-16 | 31.661 | 15,770 | +79 | 0.00% | 499,297 |
| 2007-10-30 | 2007-10-26 | 32.961 | 15,691 | -3,923 | 0.00% | 517,195 |
| 2007-10-11 | 2007-10-09 | 35.409 | 19,614 | -1,961 | 0.00% | 694,503 |
| 2007-10-09 | 2007-10-05 | 34.950 | 21,575 | -4,577 | 0.00% | 754,039 |
| 2007-10-08 | 2007-10-04 | 33.497 | 26,152 | +6,538 | 0.00% | 876,003 |
| 2007-10-04 | 2007-10-02 | 37.550 | 19,614 | -3,923 | 0.00% | 736,503 |
| 2007-10-03 | 2007-09-28 | 37.167 | 23,537 | -3,269 | 0.00% | 874,811 |
| 2007-09-28 | 2007-09-25 | 35.714 | 26,806 | -13,076 | 0.00% | 957,361 |
| 2007-09-25 | 2007-09-21 | 35.714 | 39,882 | +5,231 | 0.00% | 1,424,362 |
| 2007-09-24 | 2007-09-20 | 38.162 | 34,651 | +3,923 | 0.00% | 1,322,340 |
| 2007-09-19 | 2007-09-17 | 39.768 | 30,728 | -3,269 | 0.00% | 1,221,981 |
| 2007-09-18 | 2007-09-14 | 39.538 | 33,997 | -3,269 | 0.00% | 1,344,181 |
| 2007-09-17 | 2007-09-13 | 38.391 | 37,266 | -9,807 | 0.00% | 1,430,682 |
| 2007-09-12 | 2007-09-10 | 37.550 | 47,073 | +9,807 | 0.00% | 1,767,584 |
| 2007-08-30 | 2007-08-28 | 34.873 | 37,266 | -1,962 | 0.00% | 1,299,584 |
| 2007-08-29 | 2007-08-27 | 34.567 | 39,228 | +654 | 0.00% | 1,356,005 |
| 2007-08-23 | 2007-08-21 | 29.765 | 38,574 | -1,961 | 0.00% | 1,148,138 |
| 2007-08-21 | 2007-08-17 | 27.379 | 40,535 | -5,231 | 0.00% | 1,109,788 |
| 2007-08-20 | 2007-08-16 | 28.908 | 45,766 | +8,500 | 0.00% | 1,323,005 |
| 2007-08-01 | 2007-07-30 | 34.185 | 37,266 | -62,111 | 0.00% | 1,273,934 |
| 2007-07-31 | 2007-07-27 | 34.873 | 99,377 | +65,380 | 0.00% | 3,465,592 |
| 2007-07-25 | 2007-07-23 | 36.479 | 33,997 | +2,615 | 0.00% | 1,240,183 |
| 2007-07-18 | 2007-07-16 | 32.655 | 31,382 | -1,308 | 0.00% | 1,024,791 |
| 2007-07-12 | 2007-07-10 | 30.254 | 32,690 | -26,152 | 0.00% | 989,004 |
| 2007-07-05 | 2007-07-03 | 27.960 | 58,842 | -19,614 | 0.00% | 1,645,206 |
| 2007-06-28 | 2007-06-26 | 28.663 | 78,456 | +25,498 | 0.00% | 2,248,808 |
| 2007-06-26 | 2007-06-22 | 28.755 | 52,958 | 0.00% | 1,522,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy