History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 15,000 | +0 | 0.00% | 80,100 |
| 2025-10-13 | 2025-10-09 | 5.370 | 15,000 | +0 | 0.00% | 80,550 |
| 2025-10-10 | 2025-10-08 | 5.260 | 15,000 | +0 | 0.00% | 78,900 |
| 2025-10-09 | 2025-10-06 | 5.400 | 15,000 | +0 | 0.00% | 81,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-10-06 | 2025-10-02 | 5.660 | 15,000 | +0 | 0.00% | 84,900 |
| 2025-10-03 | 2025-09-30 | 5.490 | 15,000 | +0 | 0.00% | 82,350 |
| 2025-10-02 | 2025-09-29 | 5.530 | 15,000 | +0 | 0.00% | 82,950 |
| 2025-09-30 | 2025-09-26 | 5.490 | 15,000 | +0 | 0.00% | 82,350 |
| 2025-09-29 | 2025-09-25 | 5.720 | 15,000 | +0 | 0.00% | 85,800 |
| 2025-09-26 | 2025-09-24 | 5.870 | 15,000 | +0 | 0.00% | 88,050 |
| 2025-09-25 | 2025-09-23 | 5.990 | 15,000 | +0 | 0.00% | 89,850 |
| 2025-09-24 | 2025-09-22 | 6.040 | 15,000 | +0 | 0.00% | 90,600 |
| 2025-09-23 | 2025-09-19 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-09-22 | 2025-09-18 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-09-19 | 2025-09-17 | 5.860 | 15,000 | +0 | 0.00% | 87,900 |
| 2025-09-18 | 2025-09-16 | 5.790 | 15,000 | +0 | 0.00% | 86,850 |
| 2025-09-17 | 2025-09-15 | 5.900 | 15,000 | +0 | 0.00% | 88,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 15,000 | +0 | 0.00% | 91,500 |
| 2025-09-15 | 2025-09-11 | 5.960 | 15,000 | +0 | 0.00% | 89,400 |
| 2025-09-12 | 2025-09-10 | 5.930 | 15,000 | +0 | 0.00% | 88,950 |
| 2025-09-11 | 2025-09-09 | 5.900 | 15,000 | +0 | 0.00% | 88,500 |
| 2025-09-10 | 2025-09-08 | 5.880 | 15,000 | +0 | 0.00% | 88,200 |
| 2025-09-09 | 2025-09-05 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-09-08 | 2025-09-04 | 5.320 | 15,000 | +0 | 0.00% | 79,800 |
| 2025-09-05 | 2025-09-03 | 5.440 | 15,000 | +0 | 0.00% | 81,600 |
| 2025-09-04 | 2025-09-02 | 5.480 | 15,000 | +0 | 0.00% | 82,200 |
| 2025-09-03 | 2025-09-01 | 5.510 | 15,000 | +0 | 0.00% | 82,650 |
| 2025-09-02 | 2025-08-29 | 5.650 | 15,000 | +0 | 0.00% | 84,750 |
| 2025-09-01 | 2025-08-28 | 5.610 | 15,000 | +0 | 0.00% | 84,150 |
| 2025-08-29 | 2025-08-27 | 5.610 | 15,000 | +0 | 0.00% | 84,150 |
| 2025-08-28 | 2025-08-26 | 5.630 | 15,000 | +0 | 0.00% | 84,450 |
| 2025-08-27 | 2025-08-25 | 5.570 | 15,000 | +0 | 0.00% | 83,550 |
| 2025-08-26 | 2025-08-22 | 5.570 | 15,000 | +0 | 0.00% | 83,550 |
| 2025-08-25 | 2025-08-21 | 5.480 | 15,000 | +0 | 0.00% | 82,200 |
| 2025-08-22 | 2025-08-20 | 5.400 | 15,000 | +0 | 0.00% | 81,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 15,000 | +0 | 0.00% | 72,150 |
| 2025-08-20 | 2025-08-18 | 4.840 | 15,000 | +0 | 0.00% | 72,600 |
| 2025-08-19 | 2025-08-15 | 4.910 | 15,000 | +0 | 0.00% | 73,650 |
| 2025-08-18 | 2025-08-14 | 4.890 | 15,000 | +0 | 0.00% | 73,350 |
| 2025-08-15 | 2025-08-13 | 4.900 | 15,000 | +0 | 0.00% | 73,500 |
| 2025-08-14 | 2025-08-12 | 4.950 | 15,000 | +0 | 0.00% | 74,250 |
| 2025-08-13 | 2025-08-11 | 5.230 | 15,000 | +0 | 0.00% | 78,450 |
| 2025-08-12 | 2025-08-08 | 5.070 | 15,000 | +0 | 0.00% | 76,050 |
| 2025-08-11 | 2025-08-07 | 5.120 | 15,000 | +0 | 0.00% | 76,800 |
| 2025-08-08 | 2025-08-06 | 5.150 | 15,000 | +0 | 0.00% | 77,250 |
| 2025-08-07 | 2025-08-05 | 4.650 | 15,000 | +0 | 0.00% | 69,750 |
| 2025-08-06 | 2025-08-04 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2025-08-05 | 2025-08-01 | 4.480 | 15,000 | +0 | 0.00% | 67,200 |
| 2025-08-04 | 2025-07-31 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2025-08-01 | 2025-07-30 | 4.290 | 15,000 | +0 | 0.00% | 64,350 |
| 2025-07-31 | 2025-07-29 | 4.410 | 15,000 | +0 | 0.00% | 66,150 |
| 2025-07-30 | 2025-07-28 | 4.410 | 15,000 | +0 | 0.00% | 66,150 |
| 2025-07-29 | 2025-07-25 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 15,000 | +0 | 0.00% | 65,400 |
| 2025-07-25 | 2025-07-23 | 3.990 | 15,000 | +0 | 0.00% | 59,850 |
| 2025-07-24 | 2025-07-22 | 3.670 | 15,000 | +0 | 0.00% | 55,050 |
| 2025-07-23 | 2025-07-21 | 3.580 | 15,000 | -10,000 | 0.00% | 53,700 |
| 2025-07-16 | 2025-07-14 | 3.500 | 25,000 | +5,000 | 0.00% | 87,500 |
| 2024-08-23 | 2024-08-21 | 2.960 | 20,000 | -20,000 | 0.00% | 59,200 |
| 2023-03-09 | 2023-03-07 | 6.350 | 40,000 | +20,000 | 0.00% | 254,000 |
| 2023-03-06 | 2023-03-02 | 6.600 | 20,000 | -15,000 | 0.00% | 132,000 |
| 2023-03-01 | 2023-02-27 | 6.390 | 35,000 | +15,000 | 0.00% | 223,650 |
| 2022-12-09 | 2022-12-07 | 6.202 | 20,000 | +71 | 0.00% | 124,037 |
| 2022-07-11 | 2022-07-07 | 6.874 | 19,929 | -9,965 | 0.00% | 136,997 |
| 2022-06-30 | 2022-06-28 | 7.015 | 29,894 | -1,993 | 0.00% | 209,698 |
| 2022-06-16 | 2022-06-14 | 6.698 | 31,887 | +930 | 0.00% | 213,586 |
| 2022-01-19 | 2022-01-17 | 8.528 | 30,957 | +3,869 | 0.00% | 263,996 |
| 2022-01-17 | 2022-01-13 | 8.900 | 27,088 | +4,837 | 0.00% | 241,082 |
| 2022-01-13 | 2022-01-11 | 9.251 | 22,251 | -12,576 | 0.00% | 205,853 |
| 2022-01-04 | 2021-12-31 | 8.652 | 34,827 | +3,870 | 0.00% | 301,319 |
| 2021-12-16 | 2021-12-14 | 8.797 | 30,957 | +4,837 | 0.00% | 272,316 |
| 2021-12-13 | 2021-12-09 | 10.231 | 26,120 | +1,129 | 0.00% | 267,236 |
| 2021-12-06 | 2021-12-02 | 10.004 | 24,991 | +1,851 | 0.00% | 250,015 |
| 2021-11-30 | 2021-11-26 | 9.885 | 23,140 | +9,256 | 0.00% | 228,748 |
| 2021-11-26 | 2021-11-24 | 10.134 | 13,884 | +3,702 | 0.00% | 140,698 |
| 2021-10-19 | 2021-10-15 | 10.869 | 10,182 | -3,702 | 0.00% | 110,663 |
| 2021-10-07 | 2021-10-05 | 10.112 | 13,884 | +3,702 | 0.00% | 140,398 |
| 2021-09-08 | 2021-09-06 | 12.187 | 10,182 | -2,777 | 0.00% | 124,084 |
| 2021-08-04 | 2021-08-02 | 11.020 | 12,959 | -2,776 | 0.00% | 142,805 |
| 2021-07-20 | 2021-07-16 | 12.100 | 15,735 | +5,553 | 0.00% | 190,396 |
| 2021-07-06 | 2021-07-02 | 11.927 | 10,182 | -3,702 | 0.00% | 121,443 |
| 2021-06-30 | 2021-06-28 | 11.149 | 13,884 | +3,702 | 0.00% | 154,798 |
| 2021-06-17 | 2021-06-15 | 11.800 | 10,182 | +114 | 0.00% | 120,143 |
| 2021-05-20 | 2021-05-17 | 14.050 | 10,068 | -9,153 | 0.00% | 141,458 |
| 2021-05-18 | 2021-05-14 | 13.635 | 19,221 | +9,153 | 0.00% | 262,080 |
| 2021-05-17 | 2021-05-13 | 13.985 | 10,068 | -27,459 | 0.00% | 140,798 |
| 2021-05-14 | 2021-05-12 | 13.176 | 37,527 | +13,730 | 0.00% | 494,463 |
| 2021-05-13 | 2021-05-11 | 13.548 | 23,797 | +10,068 | 0.00% | 322,394 |
| 2021-05-11 | 2021-05-07 | 13.438 | 13,729 | -3,661 | 0.00% | 184,496 |
| 2021-03-23 | 2021-03-19 | 12.630 | 17,390 | +3,661 | 0.00% | 219,634 |
| 2021-03-22 | 2021-03-18 | 14.050 | 13,729 | -4,577 | 0.00% | 192,896 |
| 2021-03-19 | 2021-03-17 | 13.722 | 18,306 | +8,238 | 0.00% | 251,204 |
| 2021-03-16 | 2021-03-12 | 14.749 | 10,068 | -3,661 | 0.00% | 148,498 |
| 2021-03-08 | 2021-03-04 | 13.897 | 13,729 | +1,830 | 0.00% | 190,796 |
| 2021-03-01 | 2021-02-25 | 14.356 | 11,899 | +1,831 | 0.00% | 170,824 |
| 2021-02-03 | 2021-02-01 | 13.548 | 10,068 | -2,746 | 0.00% | 136,398 |
| 2021-02-02 | 2021-01-29 | 13.111 | 12,814 | -9,153 | 0.00% | 168,000 |
| 2021-02-01 | 2021-01-28 | 13.154 | 21,967 | +7,322 | 0.00% | 288,961 |
| 2021-01-29 | 2021-01-27 | 13.045 | 14,645 | +916 | 0.00% | 191,045 |
| 2021-01-28 | 2021-01-26 | 13.504 | 13,729 | -4,577 | 0.00% | 185,396 |
| 2021-01-26 | 2021-01-22 | 13.067 | 18,306 | -3,661 | 0.00% | 239,203 |
| 2021-01-20 | 2021-01-18 | 12.958 | 21,967 | +7,322 | 0.00% | 284,641 |
| 2021-01-13 | 2021-01-11 | 12.346 | 14,645 | -915 | 0.00% | 180,805 |
| 2021-01-12 | 2021-01-08 | 12.455 | 15,560 | +915 | 0.00% | 193,801 |
| 2020-12-14 | 2020-12-10 | 11.614 | 14,645 | +345 | 0.00% | 170,082 |
| 2020-12-10 | 2020-12-08 | 11.188 | 14,300 | -26,814 | 0.00% | 159,995 |
| 2020-11-25 | 2020-11-23 | 12.374 | 41,114 | +26,814 | 0.00% | 508,764 |
| 2020-11-20 | 2020-11-18 | 12.016 | 14,300 | -7,151 | 0.00% | 171,835 |
| 2020-11-13 | 2020-11-11 | 12.710 | 21,451 | +4,469 | 0.00% | 272,645 |
| 2020-11-11 | 2020-11-09 | 12.710 | 16,982 | +7,150 | 0.00% | 215,843 |
| 2020-11-09 | 2020-11-05 | 12.352 | 9,832 | -3,575 | 0.00% | 121,446 |
| 2020-11-03 | 2020-10-30 | 11.524 | 13,407 | -17,875 | 0.00% | 154,504 |
| 2020-10-28 | 2020-10-23 | 11.994 | 31,282 | -52,733 | 0.00% | 375,198 |
| 2020-10-22 | 2020-10-20 | 12.128 | 84,015 | -894 | 0.00% | 1,018,960 |
| 2020-10-20 | 2020-10-16 | 10.998 | 84,909 | +53,627 | 0.00% | 933,853 |
| 2020-10-15 | 2020-10-12 | 11.099 | 31,282 | +8,938 | 0.00% | 347,198 |
| 2020-10-05 | 2020-09-29 | 10.886 | 22,344 | +3,575 | 0.00% | 243,246 |
| 2020-09-29 | 2020-09-25 | 11.077 | 18,769 | -2,682 | 0.00% | 207,897 |
| 2020-09-28 | 2020-09-24 | 11.502 | 21,451 | +2,682 | 0.00% | 246,724 |
| 2020-09-25 | 2020-09-23 | 12.195 | 18,769 | -17,876 | 0.00% | 228,896 |
| 2020-09-24 | 2020-09-22 | 10.763 | 36,645 | +8,938 | 0.00% | 394,422 |
| 2020-09-23 | 2020-09-21 | 11.367 | 27,707 | +14,300 | 0.00% | 314,959 |
| 2020-09-22 | 2020-09-18 | 11.726 | 13,407 | -8,937 | 0.00% | 157,204 |
| 2020-09-18 | 2020-09-16 | 11.412 | 22,344 | +8,937 | 0.00% | 254,995 |
| 2020-06-18 | 2020-06-16 | 8.273 | 13,407 | +207 | 0.00% | 110,914 |
| 2020-03-23 | 2020-03-19 | 7.068 | 13,200 | -24,640 | 0.00% | 93,301 |
| 2020-03-03 | 2020-02-28 | 10.455 | 37,840 | -4,400 | 0.00% | 395,604 |
| 2020-02-28 | 2020-02-26 | 10.409 | 42,240 | +4,400 | 0.00% | 439,685 |
| 2020-01-16 | 2020-01-14 | 9.352 | 37,840 | -10,559 | 0.00% | 353,894 |
| 2020-01-09 | 2020-01-07 | 8.807 | 48,399 | +10,559 | 0.00% | 426,246 |
| 2020-01-03 | 2019-12-31 | 9.205 | 37,840 | -9,679 | 0.00% | 348,304 |
| 2020-01-02 | 2019-12-27 | 9.307 | 47,519 | +9,679 | 0.00% | 442,256 |
| 2019-12-18 | 2019-12-16 | 10.071 | 37,840 | +865 | 0.00% | 381,091 |
| 2019-11-07 | 2019-11-05 | 8.815 | 36,975 | -17,198 | 0.00% | 325,940 |
| 2019-11-06 | 2019-11-04 | 8.652 | 54,173 | +17,198 | 0.00% | 468,722 |
| 2019-10-15 | 2019-10-11 | 7.780 | 36,975 | -12,898 | 0.00% | 287,670 |
| 2019-10-14 | 2019-10-10 | 7.420 | 49,873 | +12,898 | 0.00% | 370,038 |
| 2019-08-07 | 2019-08-05 | 6.792 | 36,975 | -19,777 | 0.00% | 251,120 |
| 2019-07-19 | 2019-07-17 | 8.047 | 56,752 | +978 | 0.00% | 456,668 |
| 2019-07-08 | 2019-07-04 | 8.307 | 55,774 | +19,436 | 0.00% | 463,318 |
| 2019-07-04 | 2019-07-02 | 8.414 | 36,338 | -3,380 | 0.00% | 305,732 |
| 2019-06-26 | 2019-06-24 | 7.857 | 39,718 | -42,253 | 0.00% | 312,080 |
| 2019-06-21 | 2019-06-19 | 7.786 | 81,971 | -16,902 | 0.00% | 638,258 |
| 2019-06-19 | 2019-06-17 | 7.266 | 98,873 | +16,902 | 0.00% | 718,383 |
| 2019-06-14 | 2019-06-12 | 7.396 | 81,971 | -25,352 | 0.00% | 606,248 |
| 2019-06-13 | 2019-06-11 | 7.479 | 107,323 | -16,901 | 0.00% | 802,638 |
| 2019-05-21 | 2019-05-17 | 8.201 | 124,224 | +42,253 | 0.00% | 1,018,706 |
| 2019-05-20 | 2019-05-16 | 8.425 | 81,971 | -54,929 | 0.00% | 690,638 |
| 2019-05-17 | 2019-05-15 | 8.354 | 136,900 | +22,816 | 0.00% | 1,143,716 |
| 2019-05-15 | 2019-05-10 | 8.556 | 114,084 | +18,592 | 0.00% | 976,052 |
| 2019-05-14 | 2019-05-09 | 8.603 | 95,492 | +33,802 | 0.00% | 821,507 |
| 2019-05-10 | 2019-05-08 | 8.828 | 61,690 | -16,901 | 0.00% | 544,583 |
| 2019-05-09 | 2019-05-07 | 8.828 | 78,591 | -16,056 | 0.00% | 693,780 |
| 2019-05-08 | 2019-05-06 | 8.638 | 94,647 | -25,352 | 0.00% | 817,598 |
| 2019-05-07 | 2019-05-03 | 8.757 | 119,999 | -67,605 | 0.00% | 1,050,798 |
| 2019-05-03 | 2019-04-30 | 8.579 | 187,604 | +67,605 | 0.00% | 1,609,497 |
| 2019-04-30 | 2019-04-26 | 8.863 | 119,999 | +16,901 | 0.00% | 1,063,578 |
| 2019-04-29 | 2019-04-25 | 8.780 | 103,098 | +25,352 | 0.00% | 905,241 |
| 2019-04-25 | 2019-04-23 | 8.934 | 77,746 | +41,408 | 0.00% | 694,601 |
| 2019-04-23 | 2019-04-17 | 9.218 | 36,338 | -84,506 | 0.00% | 334,972 |
| 2019-04-17 | 2019-04-15 | 8.982 | 120,844 | -33,803 | 0.00% | 1,085,368 |
| 2019-04-16 | 2019-04-12 | 9.041 | 154,647 | +118,309 | 0.00% | 1,398,122 |
| 2019-04-11 | 2019-04-09 | 9.195 | 36,338 | -3,380 | 0.00% | 334,112 |
| 2019-04-10 | 2019-04-08 | 9.135 | 39,718 | -25,352 | 0.00% | 362,840 |
| 2019-04-08 | 2019-04-03 | 9.088 | 65,070 | -230,703 | 0.00% | 591,360 |
| 2019-04-04 | 2019-04-02 | 8.887 | 295,773 | +125,915 | 0.01% | 2,628,503 |
| 2019-04-03 | 2019-04-01 | 8.922 | 169,858 | +22,817 | 0.00% | 1,515,540 |
| 2019-04-02 | 2019-03-29 | 8.851 | 147,041 | +42,253 | 0.00% | 1,301,518 |
| 2019-04-01 | 2019-03-28 | 8.851 | 104,788 | -147,886 | 0.00% | 927,520 |
| 2019-03-27 | 2019-03-25 | 8.591 | 252,674 | +33,802 | 0.01% | 2,170,737 |
| 2019-03-26 | 2019-03-22 | 8.780 | 218,872 | -44,788 | 0.01% | 1,921,782 |
| 2019-03-25 | 2019-03-21 | 8.745 | 263,660 | +120,844 | 0.01% | 2,305,679 |
| 2019-03-21 | 2019-03-19 | 8.982 | 142,816 | +20,282 | 0.00% | 1,282,711 |
| 2019-03-18 | 2019-03-14 | 8.840 | 122,534 | +3,380 | 0.00% | 1,083,147 |
| 2019-03-15 | 2019-03-13 | 8.934 | 119,154 | +42,253 | 0.00% | 1,064,549 |
| 2019-03-14 | 2019-03-12 | 9.455 | 76,901 | +19,437 | 0.00% | 727,091 |
| 2019-03-13 | 2019-03-11 | 9.561 | 57,464 | +16,901 | 0.00% | 549,436 |
| 2019-03-01 | 2019-02-27 | 10.106 | 40,563 | -76,056 | 0.00% | 409,919 |
| 2019-02-28 | 2019-02-26 | 10.461 | 116,619 | -50,704 | 0.00% | 1,219,921 |
| 2019-02-27 | 2019-02-25 | 10.780 | 167,323 | +84,507 | 0.00% | 1,803,782 |
| 2019-02-25 | 2019-02-21 | 10.390 | 82,816 | +42,253 | 0.00% | 860,437 |
| 2019-02-18 | 2019-02-14 | 10.295 | 40,563 | -3,380 | 0.00% | 417,599 |
| 2019-02-13 | 2019-02-11 | 9.644 | 43,943 | -8,451 | 0.00% | 423,797 |
| 2019-02-12 | 2019-02-08 | 9.526 | 52,394 | -16,901 | 0.00% | 499,100 |
| 2019-02-11 | 2019-02-04 | 9.135 | 69,295 | +16,901 | 0.00% | 633,037 |
| 2019-01-29 | 2019-01-25 | 9.266 | 52,394 | -135,210 | 0.00% | 485,460 |
| 2019-01-24 | 2019-01-22 | 8.899 | 187,604 | +135,210 | 0.00% | 1,669,437 |
| 2019-01-22 | 2019-01-18 | 9.088 | 52,394 | -74,366 | 0.00% | 476,160 |
| 2019-01-21 | 2019-01-17 | 8.922 | 126,760 | -70,140 | 0.00% | 1,131,003 |
| 2019-01-18 | 2019-01-16 | 8.899 | 196,900 | -224,787 | 0.00% | 1,752,160 |
| 2019-01-17 | 2019-01-15 | 8.816 | 421,687 | -8,451 | 0.01% | 3,717,548 |
| 2019-01-16 | 2019-01-14 | 8.709 | 430,138 | +33,803 | 0.01% | 3,746,241 |
| 2019-01-15 | 2019-01-11 | 8.851 | 396,335 | +38,873 | 0.01% | 3,508,117 |
| 2019-01-14 | 2019-01-10 | 8.674 | 357,462 | -22,817 | 0.01% | 3,100,587 |
| 2019-01-11 | 2019-01-09 | 8.556 | 380,279 | -75,211 | 0.01% | 3,253,499 |
| 2019-01-09 | 2019-01-07 | 8.295 | 455,490 | +33,803 | 0.01% | 3,778,391 |
| 2019-01-03 | 2018-12-31 | 8.579 | 421,687 | +16,901 | 0.01% | 3,617,748 |
| 2018-12-28 | 2018-12-24 | 8.378 | 404,786 | +93,802 | 0.01% | 3,391,320 |
| 2018-12-21 | 2018-12-19 | 9.868 | 310,984 | +48,466 | 0.01% | 3,068,763 |
| 2018-12-20 | 2018-12-18 | 9.767 | 262,518 | -28,638 | 0.01% | 2,564,105 |
| 2018-12-19 | 2018-12-17 | 9.692 | 291,156 | +23,865 | 0.01% | 2,821,862 |
| 2018-12-18 | 2018-12-14 | 9.818 | 267,291 | +7,955 | 0.01% | 2,624,164 |
| 2018-12-17 | 2018-12-13 | 10.094 | 259,336 | +46,935 | 0.01% | 2,617,785 |
| 2018-12-14 | 2018-12-12 | 10.006 | 212,401 | +11,138 | 0.01% | 2,125,324 |
| 2018-12-11 | 2018-12-07 | 10.220 | 201,263 | +11,932 | 0.01% | 2,056,885 |
| 2018-12-10 | 2018-12-06 | 10.207 | 189,331 | +4,773 | 0.01% | 1,932,562 |
| 2018-12-07 | 2018-12-05 | 10.408 | 184,558 | +140,010 | 0.00% | 1,920,962 |
| 2018-12-05 | 2018-12-03 | 10.672 | 44,548 | -206,832 | 0.00% | 475,435 |
| 2018-12-04 | 2018-11-30 | 9.968 | 251,380 | +81,937 | 0.01% | 2,505,876 |
| 2018-12-03 | 2018-11-29 | 9.880 | 169,443 | +124,895 | 0.00% | 1,674,179 |
| 2018-11-28 | 2018-11-26 | 10.119 | 44,548 | -50,117 | 0.00% | 450,796 |
| 2018-11-27 | 2018-11-23 | 9.956 | 94,665 | +8,750 | 0.00% | 942,476 |
| 2018-11-26 | 2018-11-22 | 9.994 | 85,915 | +1,591 | 0.00% | 858,602 |
| 2018-11-23 | 2018-11-21 | 10.031 | 84,324 | +39,776 | 0.00% | 845,882 |
| 2018-11-19 | 2018-11-15 | 9.868 | 44,548 | -23,866 | 0.00% | 439,596 |
| 2018-11-16 | 2018-11-14 | 9.516 | 68,414 | +23,866 | 0.00% | 651,023 |
| 2018-11-14 | 2018-11-12 | 9.453 | 44,548 | -23,866 | 0.00% | 421,116 |
| 2018-11-13 | 2018-11-09 | 9.415 | 68,414 | +23,866 | 0.00% | 644,143 |
| 2018-11-02 | 2018-10-31 | 9.403 | 44,548 | -45,344 | 0.00% | 418,876 |
| 2018-11-01 | 2018-10-30 | 8.925 | 89,892 | +29,433 | 0.00% | 802,297 |
| 2018-10-26 | 2018-10-24 | 9.239 | 60,459 | +15,911 | 0.00% | 558,604 |
| 2018-10-23 | 2018-10-19 | 9.667 | 44,548 | -15,911 | 0.00% | 430,636 |
| 2018-10-22 | 2018-10-18 | 9.529 | 60,459 | +15,911 | 0.00% | 576,084 |
| 2018-10-19 | 2018-10-16 | 9.516 | 44,548 | -3,978 | 0.00% | 423,916 |
| 2018-10-18 | 2018-10-15 | 9.554 | 48,526 | -27,047 | 0.00% | 463,600 |
| 2018-10-15 | 2018-10-11 | 9.642 | 75,573 | -28,639 | 0.00% | 728,648 |
| 2018-10-12 | 2018-10-10 | 10.245 | 104,212 | +15,911 | 0.00% | 1,067,655 |
| 2018-10-11 | 2018-10-09 | 10.220 | 88,301 | -6,364 | 0.00% | 902,426 |
| 2018-10-10 | 2018-10-08 | 10.459 | 94,665 | -15,911 | 0.00% | 990,076 |
| 2018-10-09 | 2018-10-05 | 10.484 | 110,576 | +15,911 | 0.00% | 1,159,265 |
| 2018-10-05 | 2018-10-03 | 10.710 | 94,665 | -15,911 | 0.00% | 1,013,876 |
| 2018-10-03 | 2018-09-28 | 10.635 | 110,576 | +42,958 | 0.00% | 1,175,945 |
| 2018-10-02 | 2018-09-27 | 11.012 | 67,618 | +15,910 | 0.00% | 744,598 |
| 2018-09-27 | 2018-09-24 | 11.376 | 51,708 | +3,978 | 0.00% | 588,250 |
| 2018-09-21 | 2018-09-19 | 11.942 | 47,730 | +1,591 | 0.00% | 569,994 |
| 2018-09-17 | 2018-09-13 | 11.351 | 46,139 | -35,003 | 0.00% | 523,735 |
| 2018-09-14 | 2018-09-12 | 10.346 | 81,142 | +7,955 | 0.00% | 839,462 |
| 2018-09-13 | 2018-09-11 | 10.471 | 73,187 | +23,866 | 0.00% | 766,363 |
| 2018-09-11 | 2018-09-07 | 10.924 | 49,321 | +3,182 | 0.00% | 538,775 |
| 2018-08-30 | 2018-08-28 | 11.741 | 46,139 | +1,591 | 0.00% | 541,715 |
| 2018-08-29 | 2018-08-27 | 11.766 | 44,548 | +1,591 | 0.00% | 524,155 |
| 2018-08-22 | 2018-08-20 | 11.314 | 42,957 | -11,138 | 0.00% | 485,995 |
| 2018-08-21 | 2018-08-17 | 10.610 | 54,095 | +7,956 | 0.00% | 573,925 |
| 2018-08-15 | 2018-08-13 | 10.962 | 46,139 | +3,182 | 0.00% | 505,755 |
| 2018-08-02 | 2018-07-31 | 12.193 | 42,957 | +1,591 | 0.00% | 523,795 |
| 2018-07-30 | 2018-07-26 | 12.357 | 41,366 | -159,102 | 0.00% | 511,155 |
| 2018-07-27 | 2018-07-25 | 12.483 | 200,468 | +159,102 | 0.01% | 2,502,361 |
| 2018-07-26 | 2018-07-24 | 11.867 | 41,366 | -4,773 | 0.00% | 490,875 |
| 2018-07-23 | 2018-07-19 | 10.685 | 46,139 | +3,182 | 0.00% | 492,995 |
| 2018-07-17 | 2018-07-13 | 11.263 | 42,957 | +3,977 | 0.00% | 483,835 |
| 2018-07-11 | 2018-07-09 | 11.439 | 38,980 | +1,591 | 0.00% | 445,901 |
| 2018-06-15 | 2018-06-13 | 14.808 | 37,389 | +1,591 | 0.00% | 553,662 |
| 2018-06-11 | 2018-06-07 | 15.336 | 35,798 | +3,182 | 0.00% | 549,002 |
| 2018-05-24 | 2018-05-21 | 16.266 | 32,616 | +1,591 | 0.00% | 530,543 |
| 2018-05-10 | 2018-05-08 | 15.889 | 31,025 | -3,182 | 0.00% | 492,963 |
| 2018-05-09 | 2018-05-07 | 15.336 | 34,207 | -1,591 | 0.00% | 524,603 |
| 2018-05-04 | 2018-05-02 | 14.808 | 35,798 | +1,591 | 0.00% | 530,102 |
| 2018-05-03 | 2018-04-30 | 14.884 | 34,207 | +1,591 | 0.00% | 509,123 |
| 2018-04-30 | 2018-04-26 | 14.966 | 32,616 | +344 | 0.00% | 488,122 |
| 2018-04-23 | 2018-04-19 | 14.991 | 32,272 | -6,297 | 0.00% | 483,794 |
| 2018-04-20 | 2018-04-18 | 14.610 | 38,569 | +6,297 | 0.00% | 563,493 |
| 2018-04-17 | 2018-04-13 | 15.728 | 32,272 | +1,574 | 0.00% | 507,574 |
| 2018-04-12 | 2018-04-10 | 15.855 | 30,698 | -3,149 | 0.00% | 486,718 |
| 2018-04-09 | 2018-04-04 | 14.788 | 33,847 | +2,362 | 0.00% | 500,525 |
| 2018-04-06 | 2018-04-03 | 15.372 | 31,485 | -2,362 | 0.00% | 483,996 |
| 2018-04-04 | 2018-03-29 | 14.915 | 33,847 | +1,575 | 0.00% | 504,825 |
| 2018-03-29 | 2018-03-27 | 15.194 | 32,272 | -39,357 | 0.00% | 490,354 |
| 2018-03-28 | 2018-03-26 | 15.169 | 71,629 | +39,357 | 0.00% | 1,086,540 |
| 2018-03-26 | 2018-03-22 | 15.652 | 32,272 | +1,574 | 0.00% | 505,114 |
| 2018-03-23 | 2018-03-21 | 15.626 | 30,698 | +3,936 | 0.00% | 479,698 |
| 2018-03-22 | 2018-03-20 | 16.363 | 26,762 | +7,871 | 0.00% | 437,912 |
| 2018-03-20 | 2018-03-16 | 16.795 | 18,891 | +7,871 | 0.00% | 317,277 |
| 2018-03-02 | 2018-02-28 | 17.939 | 11,020 | +6,297 | 0.00% | 197,683 |
| 2018-03-01 | 2018-02-27 | 17.659 | 4,723 | -9,445 | 0.00% | 83,404 |
| 2018-02-27 | 2018-02-23 | 16.109 | 14,168 | -1,575 | 0.00% | 228,234 |
| 2018-02-22 | 2018-02-20 | 14.940 | 15,743 | -15,742 | 0.00% | 235,205 |
| 2018-02-21 | 2018-02-15 | 14.585 | 31,485 | -1,575 | 0.00% | 459,196 |
| 2018-02-13 | 2018-02-09 | 13.670 | 33,060 | +9,446 | 0.00% | 451,926 |
| 2018-02-12 | 2018-02-08 | 15.321 | 23,614 | +17,317 | 0.00% | 361,801 |
| 2018-02-07 | 2018-02-05 | 16.795 | 6,297 | -29,911 | 0.00% | 105,759 |
| 2018-02-05 | 2018-02-01 | 15.525 | 36,208 | +7,871 | 0.00% | 562,119 |
| 2018-02-01 | 2018-01-30 | 15.652 | 28,337 | +2,362 | 0.00% | 443,524 |
| 2018-01-31 | 2018-01-29 | 15.982 | 25,975 | +6,297 | 0.00% | 415,134 |
| 2018-01-30 | 2018-01-26 | 15.957 | 19,678 | -2,362 | 0.00% | 313,995 |
| 2018-01-26 | 2018-01-24 | 15.499 | 22,040 | +2,362 | 0.00% | 341,605 |
| 2018-01-25 | 2018-01-23 | 15.753 | 19,678 | +3,935 | 0.00% | 309,995 |
| 2018-01-24 | 2018-01-22 | 16.033 | 15,743 | +1,575 | 0.00% | 252,406 |
| 2018-01-22 | 2018-01-18 | 16.414 | 14,168 | -22,040 | 0.00% | 232,554 |
| 2018-01-19 | 2018-01-17 | 16.363 | 36,208 | +23,614 | 0.00% | 592,479 |
| 2018-01-18 | 2018-01-16 | 16.643 | 12,594 | -2,362 | 0.00% | 209,598 |
| 2018-01-17 | 2018-01-15 | 16.312 | 14,956 | -4,722 | 0.00% | 243,968 |
| 2018-01-16 | 2018-01-12 | 16.821 | 19,678 | +4,722 | 0.00% | 330,995 |
| 2018-01-15 | 2018-01-11 | 16.236 | 14,956 | +2,362 | 0.00% | 242,828 |
| 2018-01-12 | 2018-01-10 | 16.312 | 12,594 | +3,148 | 0.00% | 205,438 |
| 2018-01-11 | 2018-01-09 | 16.770 | 9,446 | +3,149 | 0.00% | 158,407 |
| 2018-01-10 | 2018-01-08 | 16.566 | 6,297 | -2,361 | 0.00% | 104,319 |
| 2018-01-08 | 2018-01-04 | 15.601 | 8,658 | -5,510 | 0.00% | 135,073 |
| 2018-01-05 | 2018-01-03 | 16.236 | 14,168 | +7,084 | 0.00% | 230,034 |
| 2018-01-04 | 2018-01-02 | 16.338 | 7,084 | -3,149 | 0.00% | 115,737 |
| 2017-12-29 | 2017-12-27 | 15.626 | 10,233 | -1,574 | 0.00% | 159,904 |
| 2017-12-21 | 2017-12-19 | 17.104 | 11,807 | -1,574 | 0.00% | 201,943 |
| 2017-12-20 | 2017-12-18 | 16.948 | 13,381 | +1,840 | 0.00% | 226,777 |
| 2017-12-12 | 2017-12-08 | 16.376 | 11,541 | -3,078 | 0.00% | 188,993 |
| 2017-12-11 | 2017-12-07 | 15.570 | 14,619 | +3,078 | 0.00% | 227,618 |
| 2017-12-08 | 2017-12-06 | 16.272 | 11,541 | +1,538 | 0.00% | 187,793 |
| 2017-12-05 | 2017-12-01 | 17.520 | 10,003 | -34,624 | 0.00% | 175,248 |
| 2017-12-04 | 2017-11-30 | 16.844 | 44,627 | +34,624 | 0.00% | 751,684 |
| 2017-11-24 | 2017-11-22 | 16.870 | 10,003 | -1,538 | 0.00% | 168,748 |
| 2017-11-23 | 2017-11-21 | 15.960 | 11,541 | +1,538 | 0.00% | 184,193 |
| 2017-11-13 | 2017-11-09 | 17.546 | 10,003 | -26,160 | 0.00% | 175,508 |
| 2017-11-10 | 2017-11-08 | 17.623 | 36,163 | +1,539 | 0.00% | 637,319 |
| 2017-11-02 | 2017-10-31 | 18.611 | 34,624 | -26,930 | 0.00% | 644,396 |
| 2017-10-31 | 2017-10-27 | 18.637 | 61,554 | -47,705 | 0.00% | 1,147,197 |
| 2017-10-10 | 2017-10-06 | 21.600 | 109,259 | +26,930 | 0.00% | 2,360,047 |
| 2017-10-06 | 2017-10-03 | 21.315 | 82,329 | +76,943 | 0.00% | 1,754,806 |
| 2017-09-25 | 2017-09-21 | 20.665 | 5,386 | -45,396 | 0.00% | 111,300 |
| 2017-09-22 | 2017-09-20 | 21.003 | 50,782 | +46,165 | 0.00% | 1,066,556 |
| 2017-09-21 | 2017-09-19 | 19.703 | 4,617 | -1,538 | 0.00% | 90,969 |
| 2017-09-01 | 2017-08-30 | 16.766 | 6,155 | -30,778 | 0.00% | 103,193 |
| 2017-08-29 | 2017-08-25 | 16.220 | 36,933 | +30,778 | 0.00% | 599,048 |
| 2017-08-18 | 2017-08-16 | 16.090 | 6,155 | -1,539 | 0.00% | 99,033 |
| 2017-08-15 | 2017-08-11 | 14.296 | 7,694 | -15,389 | 0.00% | 109,996 |
| 2017-08-11 | 2017-08-09 | 14.634 | 23,083 | +1,539 | 0.00% | 337,803 |
| 2017-07-12 | 2017-07-10 | 13.724 | 21,544 | -15,389 | 0.00% | 295,680 |
| 2017-07-03 | 2017-06-29 | 13.407 | 36,933 | +201 | 0.00% | 495,177 |
| 2017-06-05 | 2017-06-01 | 12.872 | 36,732 | -7,652 | 0.00% | 472,802 |
| 2017-05-22 | 2017-05-18 | 11.290 | 44,384 | -3,061 | 0.00% | 501,116 |
| 2017-05-19 | 2017-05-17 | 11.591 | 47,445 | +3,061 | 0.00% | 549,936 |
| 2017-05-11 | 2017-05-09 | 11.500 | 44,384 | -10,714 | 0.00% | 510,396 |
| 2017-05-02 | 2017-04-27 | 10.833 | 55,098 | +3,061 | 0.00% | 596,882 |
| 2017-04-27 | 2017-04-25 | 11.186 | 52,037 | -11,479 | 0.00% | 582,082 |
| 2017-04-21 | 2017-04-19 | 10.898 | 63,516 | +11,479 | 0.00% | 692,225 |
| 2017-04-20 | 2017-04-18 | 11.108 | 52,037 | -10,713 | 0.00% | 578,002 |
| 2017-04-13 | 2017-04-11 | 10.990 | 62,750 | +10,713 | 0.00% | 689,617 |
| 2017-04-12 | 2017-04-10 | 11.055 | 52,037 | -53,567 | 0.00% | 575,282 |
| 2017-04-11 | 2017-04-07 | 11.121 | 105,604 | +53,567 | 0.00% | 1,174,379 |
| 2017-03-27 | 2017-03-23 | 11.421 | 52,037 | +3,826 | 0.00% | 594,322 |
| 2017-03-24 | 2017-03-22 | 11.434 | 48,211 | +3,827 | 0.00% | 551,255 |
| 2017-03-13 | 2017-03-09 | 11.879 | 44,384 | +3,826 | 0.00% | 527,216 |
| 2017-03-10 | 2017-03-08 | 13.068 | 40,558 | +1,530 | 0.00% | 529,999 |
| 2017-03-01 | 2017-02-27 | 12.741 | 39,028 | -15,305 | 0.00% | 497,255 |
| 2017-02-27 | 2017-02-23 | 12.715 | 54,333 | +34,437 | 0.00% | 690,836 |
| 2017-02-24 | 2017-02-22 | 13.120 | 19,896 | +15,305 | 0.00% | 261,034 |
| 2017-02-17 | 2017-02-15 | 12.218 | 4,591 | -3,827 | 0.00% | 56,094 |
| 2017-02-13 | 2017-02-09 | 11.578 | 8,418 | +3,827 | 0.00% | 97,463 |
| 2016-12-20 | 2016-12-16 | 9.399 | 4,591 | +84 | 0.00% | 43,150 |
| 2016-07-04 | 2016-06-29 | 7.726 | 4,507 | +18 | 0.00% | 34,821 |
| 2015-12-18 | 2015-12-16 | 6.162 | 4,489 | +58 | 0.00% | 27,660 |
| 2015-06-29 | 2015-06-25 | 10.247 | 4,431 | +16 | 0.00% | 45,405 |
| 2015-06-08 | 2015-06-04 | 11.226 | 4,415 | -3,679 | 0.00% | 49,562 |
| 2015-06-05 | 2015-06-03 | 10.927 | 8,094 | +3,679 | 0.00% | 88,441 |
| 2015-04-10 | 2015-04-08 | 7.312 | 4,415 | -7,358 | 0.00% | 32,281 |
| 2015-04-09 | 2015-04-02 | 6.877 | 11,773 | -7,358 | 0.00% | 80,960 |
| 2015-03-26 | 2015-03-24 | 6.673 | 19,131 | +7,358 | 0.00% | 127,660 |
| 2015-03-23 | 2015-03-19 | 6.782 | 11,773 | -7,358 | 0.00% | 79,840 |
| 2015-03-20 | 2015-03-18 | 6.646 | 19,131 | +7,358 | 0.00% | 127,140 |
| 2015-03-19 | 2015-03-17 | 6.754 | 11,773 | -7,358 | 0.00% | 79,520 |
| 2015-03-17 | 2015-03-13 | 6.700 | 19,131 | +7,358 | 0.00% | 128,180 |
| 2015-03-11 | 2015-03-09 | 6.795 | 11,773 | -7,358 | 0.00% | 80,000 |
| 2015-03-06 | 2015-03-04 | 6.727 | 19,131 | +7,358 | 0.00% | 128,700 |
| 2015-03-05 | 2015-03-03 | 6.768 | 11,773 | +7,358 | 0.00% | 79,680 |
| 2014-12-19 | 2014-12-17 | 9.248 | 4,415 | +48 | 0.00% | 40,828 |
| 2014-12-18 | 2014-12-16 | 9.522 | 4,367 | -10,188 | 0.00% | 41,584 |
| 2014-12-16 | 2014-12-12 | 9.687 | 14,555 | +10,188 | 0.00% | 140,998 |
| 2014-09-29 | 2014-09-25 | 7.942 | 4,367 | -7,277 | 0.00% | 34,683 |
| 2014-09-22 | 2014-09-18 | 7.983 | 11,644 | +7,277 | 0.00% | 92,958 |
| 2014-07-31 | 2014-07-29 | 8.409 | 4,367 | -7,277 | 0.00% | 36,724 |
| 2014-07-24 | 2014-07-22 | 7.475 | 11,644 | -14,555 | 0.00% | 87,038 |
| 2014-07-16 | 2014-07-14 | 7.200 | 26,199 | +14,555 | 0.00% | 188,637 |
| 2014-06-27 | 2014-06-25 | 7.304 | 11,644 | +56 | 0.00% | 85,046 |
| 2014-06-12 | 2014-06-10 | 7.580 | 11,588 | -43,457 | 0.00% | 87,837 |
| 2014-05-27 | 2014-05-23 | 7.304 | 55,045 | +7,243 | 0.00% | 402,041 |
| 2014-05-13 | 2014-05-09 | 6.945 | 47,802 | -2,897 | 0.00% | 331,979 |
| 2014-04-29 | 2014-04-25 | 7.193 | 50,699 | +36,214 | 0.00% | 364,698 |
| 2014-04-11 | 2014-04-09 | 7.870 | 14,485 | +7,242 | 0.00% | 113,996 |
| 2014-04-01 | 2014-03-28 | 8.298 | 7,243 | -43,456 | 0.00% | 60,102 |
| 2014-03-28 | 2014-03-26 | 7.856 | 50,699 | +36,214 | 0.00% | 398,298 |
| 2014-03-10 | 2014-03-06 | 7.967 | 14,485 | +7,242 | 0.00% | 115,396 |
| 2014-03-07 | 2014-03-05 | 8.022 | 7,243 | -7,242 | 0.00% | 58,102 |
| 2014-03-06 | 2014-03-04 | 7.829 | 14,485 | +7,242 | 0.00% | 113,396 |
| 2013-12-12 | 2013-12-10 | 10.696 | 7,243 | +100 | 0.00% | 77,470 |
| 2013-11-26 | 2013-11-22 | 9.618 | 7,143 | -128,573 | 0.00% | 68,700 |
| 2013-11-05 | 2013-11-01 | 9.016 | 135,716 | +128,573 | 0.00% | 1,223,599 |
| 2013-11-04 | 2013-10-31 | 8.960 | 7,143 | -118,573 | 0.00% | 64,000 |
| 2013-10-18 | 2013-10-16 | 7.840 | 125,716 | +42,858 | 0.00% | 985,600 |
| 2013-10-17 | 2013-10-15 | 7.868 | 82,858 | +71,429 | 0.00% | 651,918 |
| 2013-09-19 | 2013-09-17 | 8.568 | 11,429 | +4,286 | 0.00% | 97,922 |
| 2013-09-06 | 2013-09-04 | 8.974 | 7,143 | -4,286 | 0.00% | 64,100 |
| 2013-09-04 | 2013-09-02 | 7.392 | 11,429 | -4,285 | 0.00% | 84,482 |
| 2013-08-29 | 2013-08-27 | 7.308 | 15,714 | +4,285 | 0.00% | 114,836 |
| 2013-08-16 | 2013-08-13 | 7.518 | 11,429 | -7,143 | 0.00% | 85,922 |
| 2013-08-09 | 2013-08-07 | 6.874 | 18,572 | -7,143 | 0.00% | 127,662 |
| 2013-08-07 | 2013-08-05 | 7.742 | 25,715 | +7,143 | 0.00% | 199,083 |
| 2013-08-05 | 2013-08-01 | 7.686 | 18,572 | -3,571 | 0.00% | 142,742 |
| 2013-07-22 | 2013-07-18 | 6.944 | 22,143 | +2,143 | 0.00% | 153,759 |
| 2013-07-19 | 2013-07-17 | 7.084 | 20,000 | -2,143 | 0.00% | 141,678 |
| 2013-07-15 | 2013-07-11 | 7.070 | 22,143 | -3,572 | 0.00% | 156,549 |
| 2013-06-25 | 2013-06-21 | 6.622 | 25,715 | +3,572 | 0.00% | 170,282 |
| 2013-06-14 | 2013-06-11 | 6.888 | 22,143 | +3,571 | 0.00% | 152,519 |
| 2013-06-07 | 2013-06-05 | 7.378 | 18,572 | +7,143 | 0.00% | 137,022 |
| 2013-06-05 | 2013-06-03 | 7.994 | 11,429 | -5,000 | 0.00% | 91,362 |
| 2013-06-03 | 2013-05-30 | 8.512 | 16,429 | +1,429 | 0.00% | 139,842 |
| 2013-05-31 | 2013-05-29 | 8.386 | 15,000 | +3,571 | 0.00% | 125,788 |
| 2013-05-15 | 2013-05-13 | 8.814 | 11,429 | +46 | 0.00% | 100,730 |
| 2013-04-25 | 2013-04-23 | 9.320 | 11,383 | +4,269 | 0.00% | 106,084 |
| 2013-03-19 | 2013-03-15 | 9.882 | 7,114 | -3,557 | 0.00% | 70,299 |
| 2013-03-18 | 2013-03-14 | 9.840 | 10,671 | +3,557 | 0.00% | 104,999 |
| 2013-03-04 | 2013-02-28 | 10.374 | 7,114 | -3,557 | 0.00% | 73,799 |
| 2013-03-01 | 2013-02-27 | 9.657 | 10,671 | -14,940 | 0.00% | 103,049 |
| 2013-02-20 | 2013-02-18 | 9.671 | 25,611 | +14,940 | 0.00% | 247,683 |
| 2013-02-04 | 2013-01-31 | 9.559 | 10,671 | +3,557 | 0.00% | 101,999 |
| 2012-12-28 | 2012-12-24 | 9.559 | 7,114 | -97,463 | 0.00% | 67,999 |
| 2012-12-21 | 2012-12-19 | 9.755 | 104,577 | +71,852 | 0.00% | 1,020,181 |
| 2012-12-20 | 2012-12-18 | 9.559 | 32,725 | +25,611 | 0.00% | 312,802 |
| 2012-12-12 | 2012-12-10 | 9.211 | 7,114 | +68 | 0.00% | 65,526 |
| 2012-12-11 | 2012-12-07 | 8.884 | 7,046 | -3,523 | 0.00% | 62,599 |
| 2012-11-30 | 2012-11-28 | 8.033 | 10,569 | +3,523 | 0.00% | 84,899 |
| 2012-11-21 | 2012-11-19 | 7.934 | 7,046 | -7,046 | 0.00% | 55,900 |
| 2012-11-20 | 2012-11-16 | 7.848 | 14,092 | +7,046 | 0.00% | 110,599 |
| 2012-10-15 | 2012-10-11 | 6.642 | 7,046 | -7,046 | 0.00% | 46,800 |
| 2012-10-09 | 2012-10-05 | 6.514 | 14,092 | +7,046 | 0.00% | 91,799 |
| 2012-10-05 | 2012-10-03 | 5.790 | 7,046 | -7,046 | 0.00% | 40,800 |
| 2012-09-27 | 2012-09-25 | 5.535 | 14,092 | +7,046 | 0.00% | 77,999 |
| 2012-09-25 | 2012-09-21 | 5.677 | 7,046 | -7,046 | 0.00% | 40,000 |
| 2012-09-24 | 2012-09-20 | 5.535 | 14,092 | +7,046 | 0.00% | 77,999 |
| 2012-08-28 | 2012-08-24 | 5.492 | 7,046 | -8,455 | 0.00% | 38,700 |
| 2012-08-27 | 2012-08-23 | 5.634 | 15,501 | +8,455 | 0.00% | 87,338 |
| 2012-07-05 | 2012-07-03 | 6.245 | 7,046 | -7,046 | 0.00% | 44,000 |
| 2012-07-04 | 2012-06-29 | 6.117 | 14,092 | -11,274 | 0.00% | 86,199 |
| 2012-07-03 | 2012-06-28 | 6.103 | 25,366 | +18,320 | 0.00% | 154,801 |
| 2012-06-11 | 2012-06-07 | 6.756 | 7,046 | -2,114 | 0.00% | 47,600 |
| 2012-06-06 | 2012-06-04 | 6.316 | 9,160 | +2,114 | 0.00% | 57,851 |
| 2012-05-16 | 2012-05-14 | 7.417 | 7,046 | +35 | 0.00% | 52,261 |
| 2011-12-29 | 2011-12-23 | 7.189 | 7,011 | -2,103 | 0.00% | 50,401 |
| 2011-12-08 | 2011-12-06 | 8.287 | 9,114 | +2,103 | 0.00% | 75,529 |
| 2011-11-24 | 2011-11-22 | 7.579 | 7,011 | +137 | 0.00% | 53,139 |
| 2011-08-05 | 2011-08-03 | 9.121 | 6,874 | -3,437 | 0.00% | 62,700 |
| 2011-06-17 | 2011-06-15 | 9.354 | 10,311 | -41,931 | 0.00% | 96,451 |
| 2011-06-16 | 2011-06-14 | 8.219 | 52,242 | +43,993 | 0.00% | 429,399 |
| 2011-05-16 | 2011-05-12 | 12.151 | 8,249 | +22 | 0.00% | 100,232 |
| 2011-05-13 | 2011-05-11 | 11.888 | 8,227 | +1,372 | 0.00% | 97,805 |
| 2010-12-14 | 2010-12-10 | 17.271 | 6,855 | -3,428 | 0.00% | 118,392 |
| 2010-12-13 | 2010-12-09 | 17.504 | 10,283 | +3,428 | 0.00% | 179,996 |
| 2010-11-18 | 2010-11-16 | 17.446 | 6,855 | -4,799 | 0.00% | 119,591 |
| 2010-11-16 | 2010-11-12 | 18.025 | 11,654 | +110 | 0.00% | 210,068 |
| 2010-11-12 | 2010-11-10 | 18.556 | 11,544 | +4,754 | 0.00% | 214,205 |
| 2010-11-11 | 2010-11-09 | 18.732 | 6,790 | -27,162 | 0.00% | 127,192 |
| 2010-11-10 | 2010-11-08 | 18.968 | 33,952 | +27,162 | 0.00% | 643,997 |
| 2010-11-05 | 2010-11-03 | 19.380 | 6,790 | -27,162 | 0.00% | 131,592 |
| 2010-10-28 | 2010-10-26 | 19.204 | 33,952 | -9,507 | 0.00% | 651,997 |
| 2010-10-27 | 2010-10-25 | 19.233 | 43,459 | +36,669 | 0.00% | 835,845 |
| 2010-10-13 | 2010-10-11 | 20.117 | 6,790 | -13,581 | 0.00% | 136,591 |
| 2010-10-11 | 2010-10-07 | 19.999 | 20,371 | +13,581 | 0.00% | 407,394 |
| 2010-10-08 | 2010-10-06 | 20.617 | 6,790 | -1,359 | 0.00% | 139,991 |
| 2010-09-27 | 2010-09-22 | 19.086 | 8,149 | -1,358 | 0.00% | 155,529 |
| 2010-09-21 | 2010-09-17 | 18.467 | 9,507 | -1,358 | 0.00% | 175,567 |
| 2010-09-17 | 2010-09-15 | 17.790 | 10,865 | -1,358 | 0.00% | 193,286 |
| 2010-08-23 | 2010-08-19 | 17.348 | 12,223 | -6,790 | 0.00% | 212,044 |
| 2010-08-19 | 2010-08-17 | 17.112 | 19,013 | +1,358 | 0.00% | 325,357 |
| 2010-08-17 | 2010-08-13 | 17.348 | 17,655 | +1,358 | 0.00% | 306,278 |
| 2010-08-12 | 2010-08-10 | 17.495 | 16,297 | +4,074 | 0.00% | 285,120 |
| 2010-08-11 | 2010-08-09 | 16.965 | 12,223 | +2,716 | 0.00% | 207,364 |
| 2010-07-27 | 2010-07-23 | 17.554 | 9,507 | -1,358 | 0.00% | 166,887 |
| 2010-07-13 | 2010-07-09 | 16.523 | 10,865 | +1,358 | 0.00% | 179,525 |
| 2010-06-28 | 2010-06-24 | 17.289 | 9,507 | +1,358 | 0.00% | 164,367 |
| 2010-04-22 | 2010-04-20 | 19.178 | 8,149 | +15 | 0.00% | 156,278 |
| 2010-04-16 | 2010-04-14 | 20.210 | 8,134 | +1,355 | 0.00% | 164,390 |
| 2009-12-03 | 2009-12-01 | 20.712 | 6,779 | -13,557 | 0.00% | 140,405 |
| 2009-12-02 | 2009-11-30 | 20.859 | 20,336 | +13,557 | 0.00% | 424,195 |
| 2009-11-26 | 2009-11-24 | 20.386 | 6,779 | +19 | 0.00% | 138,197 |
| 2009-11-12 | 2009-11-10 | 18.374 | 6,760 | -675 | 0.00% | 124,209 |
| 2009-11-03 | 2009-10-30 | 16.806 | 7,435 | -2,704 | 0.00% | 124,952 |
| 2009-11-02 | 2009-10-29 | 15.948 | 10,139 | +2,704 | 0.00% | 161,695 |
| 2009-10-12 | 2009-10-08 | 15.297 | 7,435 | -2,704 | 0.00% | 113,733 |
| 2009-10-09 | 2009-10-07 | 14.616 | 10,139 | +2,704 | 0.00% | 148,196 |
| 2009-10-02 | 2009-09-29 | 14.498 | 7,435 | -676 | 0.00% | 107,793 |
| 2009-09-30 | 2009-09-28 | 14.025 | 8,111 | +676 | 0.00% | 113,754 |
| 2009-09-14 | 2009-09-10 | 15.238 | 7,435 | -676 | 0.00% | 113,293 |
| 2009-08-31 | 2009-08-27 | 13.241 | 8,111 | -1,352 | 0.00% | 107,394 |
| 2009-08-28 | 2009-08-26 | 13.877 | 9,463 | +1,352 | 0.00% | 131,315 |
| 2009-07-30 | 2009-07-28 | 12.205 | 8,111 | -2,704 | 0.00% | 98,995 |
| 2009-07-29 | 2009-07-27 | 11.347 | 10,815 | +2,704 | 0.00% | 122,717 |
| 2009-07-20 | 2009-07-16 | 8.817 | 8,111 | -6,760 | 0.00% | 71,516 |
| 2009-07-17 | 2009-07-15 | 8.403 | 14,871 | -1,352 | 0.00% | 124,960 |
| 2009-07-16 | 2009-07-14 | 8.151 | 16,223 | +8,112 | 0.00% | 132,241 |
| 2009-06-22 | 2009-06-18 | 7.323 | 8,111 | -2,704 | 0.00% | 59,397 |
| 2009-06-18 | 2009-06-16 | 7.619 | 10,815 | +2,704 | 0.00% | 82,398 |
| 2009-06-15 | 2009-06-11 | 8.595 | 8,111 | -4,732 | 0.00% | 69,716 |
| 2009-06-12 | 2009-06-10 | 8.388 | 12,843 | -2,028 | 0.00% | 107,729 |
| 2009-06-11 | 2009-06-09 | 8.373 | 14,871 | +6,760 | 0.00% | 124,520 |
| 2009-06-03 | 2009-06-01 | 8.936 | 8,111 | -6,760 | 0.00% | 72,476 |
| 2009-05-19 | 2009-05-15 | 7.959 | 14,871 | -6,759 | 0.00% | 118,360 |
| 2009-05-18 | 2009-05-14 | 7.678 | 21,630 | +6,759 | 0.00% | 166,076 |
| 2009-04-20 | 2009-04-16 | 5.858 | 14,871 | -6,084 | 0.00% | 87,120 |
| 2009-04-17 | 2009-04-15 | 5.696 | 20,955 | +6,084 | 0.00% | 119,353 |
| 2009-03-13 | 2009-03-11 | 3.358 | 14,871 | -47,317 | 0.00% | 49,940 |
| 2009-03-12 | 2009-03-10 | 3.225 | 62,188 | +47,317 | 0.00% | 200,561 |
| 2009-03-05 | 2009-03-03 | 3.166 | 14,871 | -40,557 | 0.00% | 47,080 |
| 2009-03-04 | 2009-03-02 | 2.944 | 55,428 | +40,557 | 0.00% | 163,180 |
| 2009-03-02 | 2009-02-26 | 3.210 | 14,871 | -20,279 | 0.00% | 47,740 |
| 2009-02-27 | 2009-02-25 | 3.151 | 35,150 | +20,279 | 0.00% | 110,761 |
| 2009-02-18 | 2009-02-16 | 4.083 | 14,871 | -408,951 | 0.00% | 60,720 |
| 2009-02-17 | 2009-02-13 | 3.994 | 423,822 | +405,571 | 0.01% | 1,692,899 |
| 2009-02-04 | 2009-02-02 | 3.417 | 18,251 | -70,299 | 0.00% | 62,371 |
| 2009-02-03 | 2009-01-30 | 3.255 | 88,550 | +67,595 | 0.00% | 288,201 |
| 2009-01-30 | 2009-01-23 | 2.811 | 20,955 | +2,704 | 0.00% | 58,901 |
| 2009-01-21 | 2009-01-19 | 3.373 | 18,251 | -811,143 | 0.00% | 61,561 |
| 2009-01-20 | 2009-01-16 | 2.752 | 829,394 | -275,789 | 0.03% | 2,282,220 |
| 2009-01-16 | 2009-01-14 | 2.737 | 1,105,183 | -33,797 | 0.04% | 3,024,751 |
| 2009-01-15 | 2009-01-13 | 2.441 | 1,138,980 | +37,177 | 0.04% | 2,780,250 |
| 2009-01-14 | 2009-01-12 | 2.870 | 1,101,803 | +407,600 | 0.04% | 3,162,201 |
| 2009-01-13 | 2009-01-09 | 3.373 | 694,203 | -33,798 | 0.02% | 2,341,559 |
| 2009-01-12 | 2009-01-08 | 3.491 | 728,001 | +709,750 | 0.02% | 2,541,720 |
| 2009-01-09 | 2009-01-07 | 3.935 | 18,251 | -458,296 | 0.00% | 71,821 |
| 2009-01-08 | 2009-01-06 | 3.965 | 476,547 | +458,296 | 0.02% | 1,889,402 |
| 2009-01-05 | 2008-12-31 | 3.269 | 18,251 | -13,519 | 0.00% | 59,671 |
| 2009-01-02 | 2008-12-29 | 3.255 | 31,770 | +13,519 | 0.00% | 103,401 |
| 2008-12-23 | 2008-12-19 | 3.891 | 18,251 | +3,380 | 0.00% | 71,011 |
| 2008-12-17 | 2008-12-15 | 3.403 | 14,871 | -13,519 | 0.00% | 50,600 |
| 2008-12-16 | 2008-12-12 | 3.181 | 28,390 | +13,519 | 0.00% | 90,300 |
| 2008-12-12 | 2008-12-10 | 3.003 | 14,871 | -337,976 | 0.00% | 44,660 |
| 2008-12-11 | 2008-12-09 | 2.796 | 352,847 | +337,976 | 0.01% | 986,579 |
| 2008-12-08 | 2008-12-04 | 2.352 | 14,871 | -13,519 | 0.00% | 34,980 |
| 2008-12-05 | 2008-12-03 | 2.263 | 28,390 | -202,786 | 0.00% | 64,260 |
| 2008-12-04 | 2008-12-02 | 2.145 | 231,176 | +216,305 | 0.01% | 495,900 |
| 2008-11-28 | 2008-11-26 | 1.834 | 14,871 | -8,111 | 0.00% | 27,280 |
| 2008-11-26 | 2008-11-24 | 1.820 | 22,982 | +8,111 | 0.00% | 41,819 |
| 2008-11-24 | 2008-11-20 | 1.953 | 14,871 | -2,028 | 0.00% | 29,040 |
| 2008-11-21 | 2008-11-19 | 2.145 | 16,899 | +2,028 | 0.00% | 36,250 |
| 2008-11-20 | 2008-11-18 | 2.353 | 14,871 | -10,139 | 0.00% | 34,999 |
| 2008-11-19 | 2008-11-17 | 2.596 | 25,010 | +3,935 | 0.00% | 64,937 |
| 2008-11-13 | 2008-11-11 | 2.733 | 21,075 | +6,586 | 0.00% | 57,600 |
| 2008-11-06 | 2008-11-04 | 2.308 | 14,489 | -6,586 | 0.00% | 33,440 |
| 2008-11-05 | 2008-11-03 | 2.186 | 21,075 | -6,586 | 0.00% | 46,080 |
| 2008-11-03 | 2008-10-30 | 1.594 | 27,661 | +13,172 | 0.00% | 44,100 |
| 2008-10-23 | 2008-10-21 | 1.564 | 14,489 | -65,860 | 0.00% | 22,660 |
| 2008-10-20 | 2008-10-16 | 1.837 | 80,349 | -19,758 | 0.00% | 147,621 |
| 2008-10-17 | 2008-10-15 | 1.852 | 100,107 | +85,618 | 0.00% | 185,441 |
| 2008-10-14 | 2008-10-10 | 2.688 | 14,489 | +6,586 | 0.00% | 38,940 |
| 2008-07-23 | 2008-07-21 | 8.883 | 7,903 | -6,586 | 0.00% | 70,199 |
| 2008-07-22 | 2008-07-18 | 8.503 | 14,489 | +6,586 | 0.00% | 123,199 |
| 2008-06-02 | 2008-05-29 | 11.722 | 7,903 | -3,293 | 0.00% | 92,638 |
| 2008-05-30 | 2008-05-28 | 11.388 | 11,196 | +3,293 | 0.00% | 127,499 |
| 2008-05-06 | 2008-05-02 | 13.665 | 7,903 | -1,317 | 0.00% | 107,998 |
| 2008-05-05 | 2008-04-30 | 12.739 | 9,220 | -1,976 | 0.00% | 117,456 |
| 2008-04-29 | 2008-04-25 | 12.451 | 11,196 | -3,293 | 0.00% | 139,398 |
| 2008-04-24 | 2008-04-22 | 12.132 | 14,489 | +5,269 | 0.00% | 175,779 |
| 2008-04-18 | 2008-04-16 | 12.375 | 9,220 | -2,635 | 0.00% | 114,096 |
| 2008-04-17 | 2008-04-15 | 12.147 | 11,855 | +2,635 | 0.00% | 144,003 |
| 2008-04-16 | 2008-04-14 | 12.405 | 9,220 | -3,293 | 0.00% | 114,376 |
| 2008-04-15 | 2008-04-11 | 12.281 | 12,513 | +3,293 | 0.00% | 153,676 |
| 2008-04-14 | 2008-04-10 | 12.738 | 9,220 | +21 | 0.00% | 117,443 |
| 2008-04-10 | 2008-04-08 | 12.540 | 9,199 | +1,314 | 0.00% | 115,356 |
| 2008-03-27 | 2008-03-25 | 10.440 | 7,885 | -1,971 | 0.00% | 82,319 |
| 2008-03-26 | 2008-03-20 | 9.983 | 9,856 | +1,971 | 0.00% | 98,396 |
| 2008-03-25 | 2008-03-19 | 10.653 | 7,885 | -6,571 | 0.00% | 83,999 |
| 2008-03-20 | 2008-03-18 | 10.531 | 14,456 | -27,598 | 0.00% | 152,239 |
| 2008-03-19 | 2008-03-17 | 9.725 | 42,054 | +32,855 | 0.00% | 408,960 |
| 2008-03-11 | 2008-03-07 | 19.084 | 9,199 | -38,769 | 0.00% | 175,554 |
| 2008-03-10 | 2008-03-06 | 19.662 | 47,968 | +38,769 | 0.00% | 943,162 |
| 2007-12-17 | 2007-12-13 | 30.894 | 9,199 | -6,571 | 0.00% | 284,190 |
| 2007-11-20 | 2007-11-16 | 31.661 | 15,770 | +79 | 0.00% | 499,297 |
| 2007-11-01 | 2007-10-30 | 32.349 | 15,691 | +654 | 0.00% | 507,595 |
| 2007-10-31 | 2007-10-29 | 32.732 | 15,037 | -6,538 | 0.00% | 492,189 |
| 2007-10-30 | 2007-10-26 | 32.961 | 21,575 | +6,538 | 0.00% | 711,139 |
| 2007-10-29 | 2007-10-25 | 32.502 | 15,037 | +653 | 0.00% | 488,739 |
| 2007-10-26 | 2007-10-24 | 34.108 | 14,384 | -6,538 | 0.00% | 490,615 |
| 2007-10-25 | 2007-10-23 | 34.261 | 20,922 | +6,538 | 0.00% | 716,816 |
| 2007-09-28 | 2007-09-25 | 35.714 | 14,384 | +1,308 | 0.00% | 513,716 |
| 2007-09-19 | 2007-09-17 | 39.768 | 13,076 | -654 | 0.00% | 520,002 |
| 2007-09-11 | 2007-09-07 | 35.561 | 13,730 | +654 | 0.00% | 488,259 |
| 2007-09-06 | 2007-09-04 | 36.785 | 13,076 | -654 | 0.00% | 481,002 |
| 2007-09-04 | 2007-08-31 | 35.638 | 13,730 | -1,307 | 0.00% | 489,309 |
| 2007-08-24 | 2007-08-22 | 31.508 | 15,037 | -6,538 | 0.00% | 473,789 |
| 2007-08-23 | 2007-08-21 | 29.765 | 21,575 | -6,538 | 0.00% | 642,170 |
| 2007-08-22 | 2007-08-20 | 29.061 | 28,113 | +6,538 | 0.00% | 816,991 |
| 2007-08-20 | 2007-08-16 | 28.908 | 21,575 | +6,538 | 0.00% | 623,691 |
| 2007-08-10 | 2007-08-08 | 33.344 | 15,037 | -654 | 0.00% | 501,388 |
| 2007-08-09 | 2007-08-07 | 30.820 | 15,691 | -5,884 | 0.00% | 483,596 |
| 2007-08-08 | 2007-08-06 | 30.591 | 21,575 | +14,383 | 0.00% | 659,990 |
| 2007-08-06 | 2007-08-02 | 34.491 | 7,192 | +654 | 0.00% | 248,058 |
| 2007-08-03 | 2007-08-01 | 34.720 | 6,538 | +2,615 | 0.00% | 227,001 |
| 2007-07-31 | 2007-07-27 | 34.873 | 3,923 | +654 | 0.00% | 136,807 |
| 2007-06-26 | 2007-06-22 | 28.755 | 3,269 | 0.00% | 94,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy