History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 44,000 | +0 | 0.00% | 234,960 |
| 2025-10-13 | 2025-10-09 | 5.370 | 44,000 | +0 | 0.00% | 236,280 |
| 2025-10-10 | 2025-10-08 | 5.260 | 44,000 | +0 | 0.00% | 231,440 |
| 2025-10-09 | 2025-10-06 | 5.400 | 44,000 | +0 | 0.00% | 237,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 44,000 | +0 | 0.00% | 247,280 |
| 2025-10-06 | 2025-10-02 | 5.660 | 44,000 | +0 | 0.00% | 249,040 |
| 2025-10-03 | 2025-09-30 | 5.490 | 44,000 | +0 | 0.00% | 241,560 |
| 2025-10-02 | 2025-09-29 | 5.530 | 44,000 | +0 | 0.00% | 243,320 |
| 2025-09-30 | 2025-09-26 | 5.490 | 44,000 | +0 | 0.00% | 241,560 |
| 2025-09-29 | 2025-09-25 | 5.720 | 44,000 | +0 | 0.00% | 251,680 |
| 2025-09-26 | 2025-09-24 | 5.870 | 44,000 | +0 | 0.00% | 258,280 |
| 2025-09-25 | 2025-09-23 | 5.990 | 44,000 | +0 | 0.00% | 263,560 |
| 2025-09-24 | 2025-09-22 | 6.040 | 44,000 | +0 | 0.00% | 265,760 |
| 2025-09-23 | 2025-09-19 | 5.850 | 44,000 | +0 | 0.00% | 257,400 |
| 2025-09-22 | 2025-09-18 | 5.850 | 44,000 | +0 | 0.00% | 257,400 |
| 2025-09-19 | 2025-09-17 | 5.860 | 44,000 | +0 | 0.00% | 257,840 |
| 2025-09-18 | 2025-09-16 | 5.790 | 44,000 | +0 | 0.00% | 254,760 |
| 2025-09-17 | 2025-09-15 | 5.900 | 44,000 | +10,000 | 0.00% | 259,600 |
| 2025-08-25 | 2025-08-21 | 5.480 | 34,000 | -2,000 | 0.00% | 186,320 |
| 2025-07-16 | 2025-07-14 | 3.500 | 36,000 | -10,000 | 0.00% | 126,000 |
| 2025-06-12 | 2025-06-10 | 3.210 | 46,000 | -1,000 | 0.00% | 147,660 |
| 2025-03-25 | 2025-03-21 | 3.370 | 47,000 | +1,000 | 0.00% | 158,390 |
| 2025-03-24 | 2025-03-20 | 3.390 | 46,000 | +10,000 | 0.00% | 155,940 |
| 2025-03-19 | 2025-03-17 | 3.480 | 36,000 | -10,000 | 0.00% | 125,280 |
| 2025-03-13 | 2025-03-11 | 3.470 | 46,000 | +10,000 | 0.00% | 159,620 |
| 2024-05-23 | 2024-05-21 | 4.560 | 36,000 | -14,000 | 0.00% | 164,160 |
| 2023-08-30 | 2023-08-28 | 4.400 | 50,000 | -6,000 | 0.00% | 220,000 |
| 2023-07-06 | 2023-07-04 | 5.030 | 56,000 | +8,000 | 0.00% | 281,680 |
| 2023-07-05 | 2023-07-03 | 4.950 | 48,000 | -7,000 | 0.00% | 237,600 |
| 2023-06-28 | 2023-06-26 | 4.700 | 55,000 | +2,000 | 0.00% | 258,500 |
| 2023-03-30 | 2023-03-28 | 6.170 | 53,000 | -10,000 | 0.00% | 327,010 |
| 2023-02-10 | 2023-02-08 | 6.610 | 63,000 | +5,000 | 0.00% | 416,430 |
| 2022-12-09 | 2022-12-07 | 6.202 | 58,000 | +205 | 0.00% | 359,708 |
| 2022-12-08 | 2022-12-06 | 6.413 | 57,795 | -997 | 0.00% | 370,617 |
| 2022-11-01 | 2022-10-28 | 4.837 | 58,792 | -1,993 | 0.00% | 284,380 |
| 2022-06-16 | 2022-06-14 | 6.698 | 60,785 | +1,772 | 0.00% | 407,152 |
| 2022-02-16 | 2022-02-14 | 8.414 | 59,013 | +7,740 | 0.00% | 496,543 |
| 2022-02-08 | 2022-02-04 | 8.290 | 51,273 | +5,804 | 0.00% | 425,058 |
| 2021-12-20 | 2021-12-16 | 8.838 | 45,469 | +4,837 | 0.00% | 401,852 |
| 2021-12-13 | 2021-12-09 | 10.231 | 40,632 | +1,756 | 0.00% | 415,710 |
| 2021-10-25 | 2021-10-21 | 11.085 | 38,876 | -4,628 | 0.00% | 430,924 |
| 2021-10-21 | 2021-10-19 | 11.149 | 43,504 | -9,256 | 0.00% | 485,044 |
| 2021-10-20 | 2021-10-18 | 10.933 | 52,760 | -9,256 | 0.00% | 576,843 |
| 2021-10-12 | 2021-10-08 | 10.426 | 62,016 | -9,256 | 0.00% | 646,551 |
| 2021-10-11 | 2021-10-07 | 10.274 | 71,272 | +4,628 | 0.00% | 732,270 |
| 2021-10-07 | 2021-10-05 | 10.112 | 66,644 | +9,256 | 0.00% | 673,921 |
| 2021-10-06 | 2021-10-04 | 10.318 | 57,388 | -9,256 | 0.00% | 592,102 |
| 2021-10-05 | 2021-09-30 | 10.361 | 66,644 | +9,256 | 0.00% | 690,481 |
| 2021-10-04 | 2021-09-29 | 10.544 | 57,388 | +9,256 | 0.00% | 605,122 |
| 2021-09-30 | 2021-09-28 | 11.257 | 48,132 | +9,256 | 0.00% | 541,843 |
| 2021-09-28 | 2021-09-24 | 12.122 | 38,876 | +4,628 | 0.00% | 471,245 |
| 2021-09-13 | 2021-09-09 | 12.165 | 34,248 | -3,702 | 0.00% | 416,625 |
| 2021-07-15 | 2021-07-13 | 11.754 | 37,950 | +3,702 | 0.00% | 446,080 |
| 2021-06-17 | 2021-06-15 | 11.800 | 34,248 | +382 | 0.00% | 404,112 |
| 2021-05-25 | 2021-05-21 | 13.766 | 33,866 | +2,746 | 0.00% | 466,205 |
| 2021-04-21 | 2021-04-19 | 12.564 | 31,120 | -9,153 | 0.00% | 391,003 |
| 2021-04-15 | 2021-04-13 | 12.280 | 40,273 | +9,153 | 0.00% | 494,565 |
| 2021-04-13 | 2021-04-09 | 12.980 | 31,120 | -9,153 | 0.00% | 403,923 |
| 2021-04-09 | 2021-04-07 | 13.067 | 40,273 | -2,745 | 0.00% | 526,245 |
| 2021-04-08 | 2021-04-01 | 12.455 | 43,018 | +2,745 | 0.00% | 535,794 |
| 2021-03-30 | 2021-03-26 | 12.258 | 40,273 | -9,153 | 0.00% | 493,684 |
| 2021-03-26 | 2021-03-24 | 12.105 | 49,426 | +9,153 | 0.00% | 598,326 |
| 2021-03-25 | 2021-03-23 | 12.586 | 40,273 | +9,153 | 0.00% | 506,885 |
| 2021-03-01 | 2021-02-25 | 14.356 | 31,120 | -9,153 | 0.00% | 446,763 |
| 2021-02-26 | 2021-02-24 | 14.291 | 40,273 | +9,153 | 0.00% | 575,525 |
| 2021-02-25 | 2021-02-23 | 15.012 | 31,120 | +9,153 | 0.00% | 467,164 |
| 2021-02-23 | 2021-02-19 | 16.935 | 21,967 | -4,576 | 0.00% | 372,002 |
| 2021-02-22 | 2021-02-18 | 16.148 | 26,543 | +915 | 0.00% | 428,615 |
| 2021-02-19 | 2021-02-17 | 16.017 | 25,628 | -1,831 | 0.00% | 410,479 |
| 2021-02-09 | 2021-02-05 | 14.749 | 27,459 | -9,152 | 0.00% | 405,006 |
| 2021-02-08 | 2021-02-04 | 13.963 | 36,611 | +9,152 | 0.00% | 511,193 |
| 2021-02-03 | 2021-02-01 | 13.548 | 27,459 | -1,830 | 0.00% | 372,005 |
| 2021-02-02 | 2021-01-29 | 13.111 | 29,289 | +1,830 | 0.00% | 383,998 |
| 2021-02-01 | 2021-01-28 | 13.154 | 27,459 | -20,136 | 0.00% | 361,205 |
| 2021-01-29 | 2021-01-27 | 13.045 | 47,595 | +1,831 | 0.00% | 620,881 |
| 2021-01-28 | 2021-01-26 | 13.504 | 45,764 | +18,305 | 0.00% | 617,995 |
| 2021-01-25 | 2021-01-21 | 13.285 | 27,459 | -1,830 | 0.00% | 364,805 |
| 2021-01-21 | 2021-01-19 | 13.001 | 29,289 | -3,661 | 0.00% | 380,798 |
| 2021-01-19 | 2021-01-15 | 13.264 | 32,950 | +1,830 | 0.00% | 437,036 |
| 2020-12-14 | 2020-12-10 | 11.614 | 31,120 | +732 | 0.00% | 361,417 |
| 2020-12-09 | 2020-12-07 | 10.909 | 30,388 | -17,876 | 0.00% | 331,496 |
| 2020-11-27 | 2020-11-25 | 11.770 | 48,264 | +17,876 | 0.00% | 568,081 |
| 2020-11-20 | 2020-11-18 | 12.016 | 30,388 | +3,575 | 0.00% | 365,155 |
| 2020-11-19 | 2020-11-17 | 13.046 | 26,813 | -4,469 | 0.00% | 349,796 |
| 2020-11-13 | 2020-11-11 | 12.710 | 31,282 | -4,469 | 0.00% | 397,598 |
| 2020-11-11 | 2020-11-09 | 12.710 | 35,751 | -17,876 | 0.00% | 454,399 |
| 2020-11-10 | 2020-11-06 | 12.442 | 53,627 | +17,876 | 0.00% | 667,205 |
| 2020-11-05 | 2020-11-03 | 12.195 | 35,751 | +4,469 | 0.00% | 435,999 |
| 2020-10-23 | 2020-10-21 | 12.173 | 31,282 | -894 | 0.00% | 380,798 |
| 2020-10-22 | 2020-10-20 | 12.128 | 32,176 | -4,469 | 0.00% | 390,241 |
| 2020-09-21 | 2020-09-17 | 11.614 | 36,645 | -3,575 | 0.00% | 425,582 |
| 2020-09-17 | 2020-09-15 | 11.065 | 40,220 | -4,469 | 0.00% | 445,051 |
| 2020-09-09 | 2020-09-07 | 10.305 | 44,689 | +4,469 | 0.00% | 460,502 |
| 2020-09-07 | 2020-09-03 | 10.383 | 40,220 | -17,875 | 0.00% | 417,601 |
| 2020-09-04 | 2020-09-02 | 9.891 | 58,095 | +8,937 | 0.00% | 574,596 |
| 2020-09-03 | 2020-09-01 | 9.902 | 49,158 | +8,938 | 0.00% | 486,753 |
| 2020-08-28 | 2020-08-26 | 9.779 | 40,220 | -3,575 | 0.00% | 393,301 |
| 2020-08-25 | 2020-08-21 | 9.667 | 43,795 | -9,832 | 0.00% | 423,360 |
| 2020-08-14 | 2020-08-12 | 9.499 | 53,627 | -8,937 | 0.00% | 509,404 |
| 2020-08-10 | 2020-08-06 | 9.533 | 62,564 | +8,937 | 0.00% | 596,397 |
| 2020-08-07 | 2020-08-05 | 9.577 | 53,627 | -8,937 | 0.00% | 513,604 |
| 2020-07-30 | 2020-07-28 | 8.884 | 62,564 | +4,469 | 0.00% | 555,797 |
| 2020-07-10 | 2020-07-08 | 9.119 | 58,095 | -6,257 | 0.00% | 529,746 |
| 2020-07-08 | 2020-07-06 | 8.872 | 64,352 | -8,938 | 0.00% | 570,961 |
| 2020-06-18 | 2020-06-16 | 8.273 | 73,290 | +1,131 | 0.00% | 606,315 |
| 2020-06-15 | 2020-06-11 | 8.239 | 72,159 | -8,800 | 0.00% | 594,498 |
| 2020-06-10 | 2020-06-08 | 8.068 | 80,959 | +8,800 | 0.00% | 653,199 |
| 2020-06-05 | 2020-06-03 | 7.591 | 72,159 | +8,800 | 0.00% | 547,758 |
| 2020-03-20 | 2020-03-18 | 7.580 | 63,359 | -4,400 | 0.00% | 480,238 |
| 2020-03-02 | 2020-02-27 | 10.625 | 67,759 | -4,400 | 0.00% | 719,947 |
| 2020-02-28 | 2020-02-26 | 10.409 | 72,159 | +4,400 | 0.00% | 751,118 |
| 2020-02-25 | 2020-02-21 | 9.886 | 67,759 | -5,280 | 0.00% | 669,897 |
| 2020-01-30 | 2020-01-24 | 9.421 | 73,039 | -880 | 0.00% | 688,068 |
| 2020-01-21 | 2020-01-17 | 9.341 | 73,919 | -3,520 | 0.00% | 690,478 |
| 2020-01-20 | 2020-01-16 | 9.239 | 77,439 | +880 | 0.00% | 715,439 |
| 2020-01-17 | 2020-01-15 | 9.375 | 76,559 | -880 | 0.00% | 717,748 |
| 2020-01-16 | 2020-01-14 | 9.352 | 77,439 | +9,680 | 0.00% | 724,239 |
| 2019-12-18 | 2019-12-16 | 10.071 | 67,759 | +1,548 | 0.00% | 682,409 |
| 2019-07-19 | 2019-07-17 | 8.047 | 66,211 | +1,141 | 0.00% | 532,782 |
| 2019-06-20 | 2019-06-18 | 7.289 | 65,070 | -8,451 | 0.00% | 474,320 |
| 2019-06-10 | 2019-06-05 | 7.159 | 73,521 | -4,225 | 0.00% | 526,353 |
| 2019-05-20 | 2019-05-16 | 8.425 | 77,746 | +4,225 | 0.00% | 655,040 |
| 2019-05-14 | 2019-05-09 | 8.603 | 73,521 | +4,226 | 0.00% | 632,493 |
| 2019-05-10 | 2019-05-08 | 8.828 | 69,295 | -4,226 | 0.00% | 611,717 |
| 2019-05-09 | 2019-05-07 | 8.828 | 73,521 | -8,450 | 0.00% | 649,023 |
| 2019-04-23 | 2019-04-17 | 9.218 | 81,971 | -8,451 | 0.00% | 755,628 |
| 2019-04-12 | 2019-04-10 | 9.242 | 90,422 | +8,451 | 0.00% | 835,671 |
| 2019-04-03 | 2019-04-01 | 8.922 | 81,971 | +8,450 | 0.00% | 731,378 |
| 2019-03-18 | 2019-03-14 | 8.840 | 73,521 | +8,451 | 0.00% | 649,893 |
| 2019-03-11 | 2019-03-07 | 9.916 | 65,070 | -8,451 | 0.00% | 645,260 |
| 2019-03-06 | 2019-03-04 | 10.035 | 73,521 | -5,915 | 0.00% | 737,764 |
| 2019-03-05 | 2019-03-01 | 9.680 | 79,436 | +12,676 | 0.00% | 768,919 |
| 2019-03-01 | 2019-02-27 | 10.106 | 66,760 | -2,535 | 0.00% | 674,659 |
| 2019-02-27 | 2019-02-25 | 10.780 | 69,295 | -1,690 | 0.00% | 747,017 |
| 2019-02-25 | 2019-02-21 | 10.390 | 70,985 | +1,690 | 0.00% | 737,516 |
| 2019-02-22 | 2019-02-20 | 10.354 | 69,295 | -10,986 | 0.00% | 717,497 |
| 2019-02-21 | 2019-02-19 | 10.129 | 80,281 | +10,986 | 0.00% | 813,199 |
| 2019-02-18 | 2019-02-14 | 10.295 | 69,295 | -1,690 | 0.00% | 713,397 |
| 2019-02-15 | 2019-02-13 | 9.987 | 70,985 | +1,690 | 0.00% | 708,956 |
| 2019-02-14 | 2019-02-12 | 9.952 | 69,295 | -1,690 | 0.00% | 689,617 |
| 2019-02-11 | 2019-02-04 | 9.135 | 70,985 | +1,690 | 0.00% | 648,476 |
| 2019-02-08 | 2019-01-31 | 9.419 | 69,295 | -1,690 | 0.00% | 652,717 |
| 2019-02-01 | 2019-01-30 | 9.230 | 70,985 | +1,690 | 0.00% | 655,196 |
| 2019-01-30 | 2019-01-28 | 9.313 | 69,295 | -1,690 | 0.00% | 645,337 |
| 2019-01-25 | 2019-01-23 | 8.816 | 70,985 | -1,691 | 0.00% | 625,796 |
| 2019-01-24 | 2019-01-22 | 8.899 | 72,676 | +1,691 | 0.00% | 646,724 |
| 2019-01-22 | 2019-01-18 | 9.088 | 70,985 | -1,691 | 0.00% | 645,116 |
| 2019-01-15 | 2019-01-11 | 8.851 | 72,676 | +1,691 | 0.00% | 643,284 |
| 2019-01-14 | 2019-01-10 | 8.674 | 70,985 | -1,691 | 0.00% | 615,716 |
| 2018-12-21 | 2018-12-19 | 9.868 | 72,676 | +2,671 | 0.00% | 717,160 |
| 2018-12-17 | 2018-12-13 | 10.094 | 70,005 | +1,591 | 0.00% | 706,643 |
| 2018-12-11 | 2018-12-07 | 10.220 | 68,414 | -1,591 | 0.00% | 699,183 |
| 2018-12-10 | 2018-12-06 | 10.207 | 70,005 | +1,591 | 0.00% | 714,563 |
| 2018-12-06 | 2018-12-04 | 10.647 | 68,414 | +1,591 | 0.00% | 728,424 |
| 2018-12-05 | 2018-12-03 | 10.672 | 66,823 | -9,546 | 0.00% | 713,164 |
| 2018-12-03 | 2018-11-29 | 9.880 | 76,369 | +7,955 | 0.00% | 754,563 |
| 2018-11-30 | 2018-11-28 | 10.119 | 68,414 | +1,591 | 0.00% | 692,303 |
| 2018-11-29 | 2018-11-27 | 10.258 | 66,823 | -1,591 | 0.00% | 685,444 |
| 2018-11-28 | 2018-11-26 | 10.119 | 68,414 | -7,955 | 0.00% | 692,303 |
| 2018-11-26 | 2018-11-22 | 9.994 | 76,369 | +1,591 | 0.00% | 763,203 |
| 2018-11-23 | 2018-11-21 | 10.031 | 74,778 | -1,591 | 0.00% | 750,123 |
| 2018-11-20 | 2018-11-16 | 9.918 | 76,369 | +796 | 0.00% | 757,443 |
| 2018-11-19 | 2018-11-15 | 9.868 | 75,573 | -2,387 | 0.00% | 745,748 |
| 2018-11-15 | 2018-11-13 | 9.667 | 77,960 | -7,955 | 0.00% | 753,622 |
| 2018-11-14 | 2018-11-12 | 9.453 | 85,915 | +7,955 | 0.00% | 812,162 |
| 2018-11-12 | 2018-11-08 | 9.566 | 77,960 | -7,955 | 0.00% | 745,782 |
| 2018-11-09 | 2018-11-07 | 9.642 | 85,915 | +2,387 | 0.00% | 828,362 |
| 2018-11-08 | 2018-11-06 | 9.692 | 83,528 | +3,977 | 0.00% | 809,547 |
| 2018-11-07 | 2018-11-05 | 9.780 | 79,551 | +1,591 | 0.00% | 778,002 |
| 2018-11-06 | 2018-11-02 | 10.434 | 77,960 | +1,591 | 0.00% | 813,403 |
| 2018-10-08 | 2018-10-04 | 10.610 | 76,369 | +7,955 | 0.00% | 810,243 |
| 2018-10-03 | 2018-09-28 | 10.635 | 68,414 | +3,978 | 0.00% | 727,564 |
| 2018-10-02 | 2018-09-27 | 11.012 | 64,436 | -796 | 0.00% | 709,559 |
| 2018-09-28 | 2018-09-26 | 11.314 | 65,232 | +1,591 | 0.00% | 738,004 |
| 2018-09-26 | 2018-09-21 | 11.615 | 63,641 | +796 | 0.00% | 739,204 |
| 2018-09-20 | 2018-09-18 | 11.389 | 62,845 | -1,591 | 0.00% | 715,739 |
| 2018-09-18 | 2018-09-14 | 11.364 | 64,436 | +1,591 | 0.00% | 732,239 |
| 2018-09-17 | 2018-09-13 | 11.351 | 62,845 | -1,591 | 0.00% | 713,369 |
| 2018-08-31 | 2018-08-29 | 11.779 | 64,436 | +3,977 | 0.00% | 758,969 |
| 2018-08-22 | 2018-08-20 | 11.314 | 60,459 | -7,955 | 0.00% | 684,005 |
| 2018-08-17 | 2018-08-15 | 10.647 | 68,414 | +7,955 | 0.00% | 728,424 |
| 2018-08-15 | 2018-08-13 | 10.962 | 60,459 | -795 | 0.00% | 662,725 |
| 2018-08-14 | 2018-08-10 | 11.578 | 61,254 | +1,591 | 0.00% | 709,169 |
| 2018-08-13 | 2018-08-09 | 12.206 | 59,663 | +795 | 0.00% | 728,249 |
| 2018-08-10 | 2018-08-08 | 12.596 | 58,868 | +1,591 | 0.00% | 741,485 |
| 2018-08-09 | 2018-08-07 | 12.822 | 57,277 | -12,728 | 0.00% | 734,406 |
| 2018-08-07 | 2018-08-03 | 12.495 | 70,005 | -20,683 | 0.00% | 874,724 |
| 2018-08-06 | 2018-08-02 | 12.797 | 90,688 | -795 | 0.00% | 1,160,522 |
| 2018-08-03 | 2018-08-01 | 12.621 | 91,483 | +795 | 0.00% | 1,154,595 |
| 2018-08-02 | 2018-07-31 | 12.193 | 90,688 | +1,591 | 0.00% | 1,105,802 |
| 2018-08-01 | 2018-07-30 | 12.395 | 89,097 | -1,591 | 0.00% | 1,104,322 |
| 2018-07-31 | 2018-07-27 | 12.244 | 90,688 | +1,591 | 0.00% | 1,110,362 |
| 2018-07-27 | 2018-07-25 | 12.483 | 89,097 | -3,977 | 0.00% | 1,112,162 |
| 2018-07-26 | 2018-07-24 | 11.867 | 93,074 | -11,138 | 0.00% | 1,104,475 |
| 2018-07-23 | 2018-07-19 | 10.685 | 104,212 | +3,978 | 0.00% | 1,113,505 |
| 2018-07-19 | 2018-07-17 | 10.936 | 100,234 | -6,364 | 0.00% | 1,096,200 |
| 2018-07-18 | 2018-07-16 | 10.622 | 106,598 | +7,955 | 0.00% | 1,132,300 |
| 2018-07-17 | 2018-07-13 | 11.263 | 98,643 | +7,955 | 0.00% | 1,111,041 |
| 2018-07-16 | 2018-07-12 | 11.464 | 90,688 | -1,591 | 0.00% | 1,039,681 |
| 2018-07-13 | 2018-07-11 | 11.452 | 92,279 | +11,137 | 0.00% | 1,056,761 |
| 2018-07-12 | 2018-07-10 | 12.093 | 81,142 | -22,274 | 0.00% | 981,243 |
| 2018-07-11 | 2018-07-09 | 11.439 | 103,416 | +8,751 | 0.00% | 1,183,000 |
| 2018-07-10 | 2018-07-06 | 11.502 | 94,665 | +5,568 | 0.00% | 1,088,845 |
| 2018-07-09 | 2018-07-05 | 11.314 | 89,097 | +39,776 | 0.00% | 1,008,002 |
| 2018-07-05 | 2018-07-03 | 12.005 | 49,321 | +3,977 | 0.00% | 592,094 |
| 2018-07-04 | 2018-06-29 | 12.571 | 45,344 | +7,955 | 0.00% | 570,001 |
| 2018-06-29 | 2018-06-27 | 12.470 | 37,389 | -3,977 | 0.00% | 466,242 |
| 2018-06-27 | 2018-06-25 | 12.495 | 41,366 | +3,977 | 0.00% | 516,875 |
| 2018-06-25 | 2018-06-21 | 13.727 | 37,389 | +7,955 | 0.00% | 513,242 |
| 2018-05-18 | 2018-05-16 | 16.593 | 29,434 | -1,591 | 0.00% | 488,404 |
| 2018-05-14 | 2018-05-10 | 16.819 | 31,025 | -2,386 | 0.00% | 521,823 |
| 2018-05-10 | 2018-05-08 | 15.889 | 33,411 | -10,342 | 0.00% | 530,875 |
| 2018-05-09 | 2018-05-07 | 15.336 | 43,753 | -1,591 | 0.00% | 671,001 |
| 2018-05-08 | 2018-05-04 | 14.607 | 45,344 | -4,773 | 0.00% | 662,341 |
| 2018-04-30 | 2018-04-26 | 14.966 | 50,117 | +528 | 0.00% | 750,037 |
| 2018-04-26 | 2018-04-24 | 15.347 | 49,589 | +1,574 | 0.00% | 761,035 |
| 2018-04-23 | 2018-04-19 | 14.991 | 48,015 | -787 | 0.00% | 719,799 |
| 2018-04-19 | 2018-04-17 | 14.661 | 48,802 | +7,871 | 0.00% | 715,478 |
| 2018-04-03 | 2018-03-28 | 14.991 | 40,931 | -1,574 | 0.00% | 613,602 |
| 2018-03-09 | 2018-03-07 | 16.414 | 42,505 | -3,936 | 0.00% | 697,678 |
| 2018-03-08 | 2018-03-06 | 17.075 | 46,441 | +12,594 | 0.00% | 792,964 |
| 2018-03-07 | 2018-03-05 | 16.871 | 33,847 | +1,575 | 0.00% | 571,046 |
| 2018-03-06 | 2018-03-02 | 17.786 | 32,272 | -788 | 0.00% | 573,993 |
| 2018-03-02 | 2018-02-28 | 17.939 | 33,060 | -7,084 | 0.00% | 593,048 |
| 2018-03-01 | 2018-02-27 | 17.659 | 40,144 | -7,871 | 0.00% | 708,905 |
| 2018-02-28 | 2018-02-26 | 16.312 | 48,015 | +1,574 | 0.00% | 783,239 |
| 2018-02-27 | 2018-02-23 | 16.109 | 46,441 | -1,574 | 0.00% | 748,124 |
| 2018-02-21 | 2018-02-15 | 14.585 | 48,015 | -3,936 | 0.00% | 700,279 |
| 2018-02-13 | 2018-02-09 | 13.670 | 51,951 | +7,872 | 0.00% | 710,164 |
| 2018-02-07 | 2018-02-05 | 16.795 | 44,079 | -4,723 | 0.00% | 740,314 |
| 2018-02-05 | 2018-02-01 | 15.525 | 48,802 | -2,362 | 0.00% | 757,637 |
| 2018-02-02 | 2018-01-31 | 15.474 | 51,164 | +2,362 | 0.00% | 791,707 |
| 2018-01-25 | 2018-01-23 | 15.753 | 48,802 | +7,871 | 0.00% | 768,797 |
| 2018-01-19 | 2018-01-17 | 16.363 | 40,931 | +2,362 | 0.00% | 669,762 |
| 2018-01-18 | 2018-01-16 | 16.643 | 38,569 | +5,509 | 0.00% | 641,892 |
| 2018-01-11 | 2018-01-09 | 16.770 | 33,060 | -7,871 | 0.00% | 554,408 |
| 2018-01-10 | 2018-01-08 | 16.566 | 40,931 | -1,574 | 0.00% | 678,082 |
| 2018-01-09 | 2018-01-05 | 15.626 | 42,505 | +1,574 | 0.00% | 664,198 |
| 2018-01-08 | 2018-01-04 | 15.601 | 40,931 | +4,723 | 0.00% | 638,562 |
| 2018-01-05 | 2018-01-03 | 16.236 | 36,208 | -2,361 | 0.00% | 587,879 |
| 2017-12-20 | 2017-12-18 | 16.948 | 38,569 | +3,175 | 0.00% | 653,655 |
| 2017-12-19 | 2017-12-15 | 16.012 | 35,394 | +7,695 | 0.00% | 566,726 |
| 2017-12-18 | 2017-12-14 | 16.532 | 27,699 | +3,077 | 0.00% | 457,914 |
| 2017-12-15 | 2017-12-13 | 16.818 | 24,622 | -769 | 0.00% | 414,085 |
| 2017-12-12 | 2017-12-08 | 16.376 | 25,391 | -2,308 | 0.00% | 415,798 |
| 2017-12-08 | 2017-12-06 | 16.272 | 27,699 | +2,308 | 0.00% | 450,714 |
| 2017-12-07 | 2017-12-05 | 17.416 | 25,391 | -3,078 | 0.00% | 442,198 |
| 2017-12-06 | 2017-12-04 | 17.675 | 28,469 | +2,308 | 0.00% | 503,203 |
| 2017-12-05 | 2017-12-01 | 17.520 | 26,161 | -9,233 | 0.00% | 458,328 |
| 2017-12-01 | 2017-11-29 | 17.390 | 35,394 | +6,925 | 0.00% | 615,486 |
| 2017-11-30 | 2017-11-28 | 16.584 | 28,469 | +2,308 | 0.00% | 472,123 |
| 2017-11-15 | 2017-11-13 | 18.039 | 26,161 | +1,539 | 0.00% | 471,929 |
| 2017-11-13 | 2017-11-09 | 17.546 | 24,622 | -7,694 | 0.00% | 432,006 |
| 2017-11-10 | 2017-11-08 | 17.623 | 32,316 | -3,847 | 0.00% | 569,521 |
| 2017-11-06 | 2017-11-02 | 18.559 | 36,163 | +1,539 | 0.00% | 671,158 |
| 2017-10-24 | 2017-10-20 | 19.261 | 34,624 | +1,539 | 0.00% | 666,896 |
| 2017-10-23 | 2017-10-19 | 18.897 | 33,085 | +11,541 | 0.00% | 625,213 |
| 2017-10-20 | 2017-10-18 | 20.275 | 21,544 | +2,308 | 0.00% | 436,801 |
| 2017-10-18 | 2017-10-16 | 21.834 | 19,236 | -2,308 | 0.00% | 420,007 |
| 2017-10-10 | 2017-10-06 | 21.600 | 21,544 | -7,694 | 0.00% | 465,361 |
| 2017-10-09 | 2017-10-04 | 21.341 | 29,238 | -23,083 | 0.00% | 623,955 |
| 2017-10-06 | 2017-10-03 | 21.315 | 52,321 | +21,544 | 0.00% | 1,115,199 |
| 2017-09-27 | 2017-09-25 | 20.951 | 30,777 | +3,847 | 0.00% | 644,798 |
| 2017-09-20 | 2017-09-18 | 20.665 | 26,930 | +2,308 | 0.00% | 556,501 |
| 2017-09-18 | 2017-09-14 | 20.925 | 24,622 | +10,003 | 0.00% | 515,207 |
| 2017-09-12 | 2017-09-08 | 18.715 | 14,619 | -15,389 | 0.00% | 273,598 |
| 2017-09-07 | 2017-09-05 | 18.013 | 30,008 | +15,389 | 0.00% | 540,546 |
| 2017-09-05 | 2017-09-01 | 17.468 | 14,619 | -2,308 | 0.00% | 255,358 |
| 2017-08-28 | 2017-08-24 | 16.064 | 16,927 | -3,078 | 0.00% | 271,914 |
| 2017-08-17 | 2017-08-15 | 14.946 | 20,005 | -33,855 | 0.00% | 298,998 |
| 2017-08-16 | 2017-08-14 | 14.920 | 53,860 | +33,855 | 0.00% | 803,601 |
| 2017-08-10 | 2017-08-08 | 14.660 | 20,005 | +3,078 | 0.00% | 293,278 |
| 2017-07-24 | 2017-07-20 | 14.270 | 16,927 | -3,848 | 0.00% | 241,554 |
| 2017-07-13 | 2017-07-11 | 13.647 | 20,775 | -769 | 0.00% | 283,506 |
| 2017-07-04 | 2017-06-30 | 13.590 | 21,544 | -36,932 | 0.00% | 292,791 |
| 2017-07-03 | 2017-06-29 | 13.407 | 58,476 | +37,049 | 0.00% | 784,013 |
| 2017-06-28 | 2017-06-26 | 12.453 | 21,427 | -7,652 | 0.00% | 266,841 |
| 2017-05-11 | 2017-05-09 | 11.500 | 29,079 | -6,888 | 0.00% | 334,395 |
| 2017-04-25 | 2017-04-21 | 11.016 | 35,967 | -3,061 | 0.00% | 396,214 |
| 2017-04-20 | 2017-04-18 | 11.108 | 39,028 | +3,061 | 0.00% | 433,504 |
| 2017-04-18 | 2017-04-12 | 11.369 | 35,967 | -3,061 | 0.00% | 408,904 |
| 2017-04-12 | 2017-04-10 | 11.055 | 39,028 | -3,826 | 0.00% | 431,464 |
| 2017-04-11 | 2017-04-07 | 11.121 | 42,854 | +10,714 | 0.00% | 476,562 |
| 2017-04-10 | 2017-04-06 | 11.225 | 32,140 | +3,826 | 0.00% | 360,776 |
| 2017-04-07 | 2017-04-05 | 10.598 | 28,314 | +6,122 | 0.00% | 300,068 |
| 2017-03-30 | 2017-03-28 | 11.016 | 22,192 | -3,061 | 0.00% | 244,468 |
| 2017-03-29 | 2017-03-27 | 10.898 | 25,253 | +3,826 | 0.00% | 275,218 |
| 2017-03-27 | 2017-03-23 | 11.421 | 21,427 | -7,652 | 0.00% | 244,721 |
| 2017-03-21 | 2017-03-17 | 11.369 | 29,079 | +7,652 | 0.00% | 330,596 |
| 2017-02-17 | 2017-02-15 | 12.218 | 21,427 | -8,418 | 0.00% | 261,801 |
| 2017-02-14 | 2017-02-10 | 11.669 | 29,845 | +2,296 | 0.00% | 348,274 |
| 2017-02-07 | 2017-02-03 | 12.192 | 27,549 | +2,296 | 0.00% | 335,881 |
| 2017-01-26 | 2017-01-24 | 11.473 | 25,253 | -19,897 | 0.00% | 289,738 |
| 2017-01-25 | 2017-01-23 | 10.350 | 45,150 | -2,295 | 0.00% | 467,284 |
| 2017-01-23 | 2017-01-19 | 9.931 | 47,445 | +4,591 | 0.00% | 471,197 |
| 2017-01-19 | 2017-01-17 | 10.114 | 42,854 | -1,530 | 0.00% | 433,442 |
| 2017-01-18 | 2017-01-16 | 10.141 | 44,384 | +2,295 | 0.00% | 450,077 |
| 2017-01-12 | 2017-01-10 | 10.062 | 42,089 | -3,826 | 0.00% | 423,504 |
| 2016-12-21 | 2016-12-19 | 9.252 | 45,915 | -3,061 | 0.00% | 424,826 |
| 2016-12-20 | 2016-12-16 | 9.399 | 48,976 | +902 | 0.00% | 460,319 |
| 2016-12-19 | 2016-12-15 | 9.386 | 48,074 | +751 | 0.00% | 451,202 |
| 2016-12-15 | 2016-12-13 | 9.678 | 47,323 | -751 | 0.00% | 458,013 |
| 2016-12-14 | 2016-12-12 | 9.412 | 48,074 | +3,005 | 0.00% | 452,482 |
| 2016-12-13 | 2016-12-09 | 9.812 | 45,069 | -2,254 | 0.00% | 442,198 |
| 2016-12-12 | 2016-12-08 | 9.718 | 47,323 | -2,253 | 0.00% | 459,903 |
| 2016-12-07 | 2016-12-05 | 9.199 | 49,576 | -3,005 | 0.00% | 456,059 |
| 2016-12-06 | 2016-12-02 | 8.960 | 52,581 | +3,756 | 0.00% | 471,102 |
| 2016-12-01 | 2016-11-29 | 9.319 | 48,825 | -3,005 | 0.00% | 455,000 |
| 2016-11-29 | 2016-11-25 | 9.053 | 51,830 | +3,005 | 0.00% | 469,204 |
| 2016-11-24 | 2016-11-22 | 9.133 | 48,825 | -3,005 | 0.00% | 445,900 |
| 2016-11-18 | 2016-11-16 | 8.826 | 51,830 | +3,005 | 0.00% | 457,474 |
| 2016-11-17 | 2016-11-15 | 8.800 | 48,825 | -2,253 | 0.00% | 429,650 |
| 2016-11-16 | 2016-11-14 | 8.414 | 51,078 | -2,254 | 0.00% | 429,756 |
| 2016-11-04 | 2016-11-02 | 8.600 | 53,332 | +2,254 | 0.00% | 458,661 |
| 2016-11-03 | 2016-11-01 | 8.773 | 51,078 | -2,254 | 0.00% | 448,116 |
| 2016-10-25 | 2016-10-20 | 8.960 | 53,332 | +2,254 | 0.00% | 477,831 |
| 2016-10-24 | 2016-10-19 | 9.199 | 51,078 | +2,253 | 0.00% | 469,876 |
| 2016-10-20 | 2016-10-18 | 9.532 | 48,825 | -2,253 | 0.00% | 465,400 |
| 2016-10-14 | 2016-10-12 | 9.186 | 51,078 | +2,253 | 0.00% | 469,196 |
| 2016-10-13 | 2016-10-11 | 9.572 | 48,825 | +4,507 | 0.00% | 467,350 |
| 2016-10-05 | 2016-10-03 | 9.692 | 44,318 | -3,005 | 0.00% | 429,519 |
| 2016-10-04 | 2016-09-30 | 9.652 | 47,323 | -2,253 | 0.00% | 456,753 |
| 2016-10-03 | 2016-09-29 | 9.825 | 49,576 | -3,005 | 0.00% | 487,079 |
| 2016-09-30 | 2016-09-28 | 9.572 | 52,581 | +2,254 | 0.00% | 503,302 |
| 2016-09-29 | 2016-09-27 | 9.705 | 50,327 | +6,009 | 0.00% | 488,427 |
| 2016-09-27 | 2016-09-23 | 9.985 | 44,318 | -3,005 | 0.00% | 442,499 |
| 2016-09-26 | 2016-09-22 | 9.905 | 47,323 | +3,005 | 0.00% | 468,723 |
| 2016-09-19 | 2016-09-14 | 8.560 | 44,318 | -7,512 | 0.00% | 379,370 |
| 2016-07-04 | 2016-06-29 | 7.726 | 51,830 | +210 | 0.00% | 400,441 |
| 2016-04-18 | 2016-04-14 | 8.221 | 51,620 | -3,741 | 0.00% | 424,349 |
| 2016-03-30 | 2016-03-24 | 7.419 | 55,361 | -7,481 | 0.00% | 410,702 |
| 2016-03-29 | 2016-03-23 | 7.592 | 62,842 | -7,481 | 0.00% | 477,121 |
| 2016-03-24 | 2016-03-22 | 7.285 | 70,323 | +18,703 | 0.00% | 512,299 |
| 2016-03-04 | 2016-03-02 | 7.806 | 51,620 | -11,222 | 0.00% | 402,959 |
| 2016-01-27 | 2016-01-25 | 6.470 | 62,842 | -19,451 | 0.00% | 406,560 |
| 2016-01-08 | 2016-01-06 | 5.801 | 82,293 | +7,481 | 0.00% | 477,400 |
| 2015-12-18 | 2015-12-16 | 6.162 | 74,812 | +969 | 0.00% | 460,971 |
| 2015-12-15 | 2015-12-11 | 6.013 | 73,843 | +11,815 | 0.00% | 444,000 |
| 2015-12-08 | 2015-12-04 | 6.636 | 62,028 | -15,507 | 0.00% | 411,600 |
| 2015-12-07 | 2015-12-03 | 6.514 | 77,535 | -14,769 | 0.00% | 505,050 |
| 2015-12-01 | 2015-11-27 | 6.229 | 92,304 | +15,507 | 0.00% | 575,002 |
| 2015-11-27 | 2015-11-25 | 6.419 | 76,797 | +14,769 | 0.00% | 492,962 |
| 2015-10-19 | 2015-10-15 | 6.974 | 62,028 | -7,384 | 0.00% | 432,600 |
| 2015-10-12 | 2015-10-08 | 6.473 | 69,412 | -14,769 | 0.00% | 449,318 |
| 2015-10-08 | 2015-10-06 | 6.175 | 84,181 | -110,764 | 0.00% | 519,840 |
| 2015-09-25 | 2015-09-23 | 5.606 | 194,945 | +118,148 | 0.01% | 1,092,958 |
| 2015-09-23 | 2015-09-21 | 5.918 | 76,797 | +14,769 | 0.00% | 454,482 |
| 2015-09-22 | 2015-09-18 | 6.392 | 62,028 | -94,519 | 0.00% | 396,480 |
| 2015-09-11 | 2015-09-09 | 5.932 | 156,547 | +94,519 | 0.00% | 928,560 |
| 2015-08-13 | 2015-08-11 | 7.435 | 62,028 | +7,384 | 0.00% | 461,160 |
| 2015-07-30 | 2015-07-28 | 7.922 | 54,644 | +2,954 | 0.00% | 432,902 |
| 2015-07-08 | 2015-07-06 | 8.708 | 51,690 | +8,123 | 0.00% | 450,100 |
| 2015-06-29 | 2015-06-25 | 10.247 | 43,567 | +154 | 0.00% | 446,441 |
| 2015-06-11 | 2015-06-09 | 9.758 | 43,413 | -2,943 | 0.00% | 423,623 |
| 2015-06-10 | 2015-06-08 | 10.030 | 46,356 | -736 | 0.00% | 464,940 |
| 2015-06-05 | 2015-06-03 | 10.927 | 47,092 | -2,943 | 0.00% | 514,562 |
| 2015-06-02 | 2015-05-29 | 9.663 | 50,035 | -2,207 | 0.00% | 483,480 |
| 2015-05-28 | 2015-05-26 | 9.133 | 52,242 | -7,359 | 0.00% | 477,116 |
| 2015-05-14 | 2015-05-12 | 9.106 | 59,601 | -7,358 | 0.00% | 542,704 |
| 2015-05-07 | 2015-05-05 | 8.929 | 66,959 | +7,358 | 0.00% | 597,873 |
| 2015-05-06 | 2015-05-04 | 9.174 | 59,601 | -7,358 | 0.00% | 546,754 |
| 2015-05-05 | 2015-04-30 | 8.630 | 66,959 | -18,395 | 0.00% | 577,853 |
| 2015-04-29 | 2015-04-27 | 7.747 | 85,354 | -7,358 | 0.00% | 661,201 |
| 2015-04-28 | 2015-04-24 | 7.488 | 92,712 | -7,358 | 0.00% | 694,260 |
| 2015-04-17 | 2015-04-15 | 7.774 | 100,070 | -2,943 | 0.00% | 777,920 |
| 2015-04-10 | 2015-04-08 | 7.312 | 103,013 | -7,358 | 0.00% | 753,198 |
| 2015-03-23 | 2015-03-19 | 6.782 | 110,371 | -3,679 | 0.00% | 748,498 |
| 2015-03-10 | 2015-03-06 | 6.687 | 114,050 | +7,358 | 0.00% | 762,597 |
| 2015-03-02 | 2015-02-26 | 6.904 | 106,692 | +27,225 | 0.00% | 736,598 |
| 2015-02-16 | 2015-02-12 | 7.923 | 79,467 | +11,037 | 0.00% | 629,637 |
| 2015-02-13 | 2015-02-11 | 7.950 | 68,430 | -2,943 | 0.00% | 544,048 |
| 2015-02-09 | 2015-02-05 | 8.168 | 71,373 | -11,773 | 0.00% | 582,966 |
| 2015-02-05 | 2015-02-03 | 8.100 | 83,146 | -7,359 | 0.00% | 673,477 |
| 2015-01-30 | 2015-01-28 | 7.733 | 90,505 | +9,566 | 0.00% | 699,874 |
| 2015-01-27 | 2015-01-23 | 7.950 | 80,939 | -736 | 0.00% | 643,500 |
| 2015-01-22 | 2015-01-20 | 7.692 | 81,675 | +9,566 | 0.00% | 628,262 |
| 2015-01-20 | 2015-01-16 | 7.882 | 72,109 | +9,565 | 0.00% | 568,398 |
| 2015-01-16 | 2015-01-14 | 7.950 | 62,544 | +7,358 | 0.00% | 497,252 |
| 2015-01-02 | 2014-12-29 | 9.282 | 55,186 | -1,471 | 0.00% | 512,253 |
| 2014-12-19 | 2014-12-17 | 9.248 | 56,657 | +619 | 0.00% | 523,937 |
| 2014-11-03 | 2014-10-30 | 8.176 | 56,038 | -2,183 | 0.00% | 458,152 |
| 2014-10-14 | 2014-10-10 | 8.162 | 58,221 | -8,005 | 0.00% | 475,200 |
| 2014-10-13 | 2014-10-09 | 8.341 | 66,226 | -8,006 | 0.00% | 552,367 |
| 2014-09-24 | 2014-09-22 | 7.805 | 74,232 | +8,006 | 0.00% | 579,362 |
| 2014-09-23 | 2014-09-19 | 7.956 | 66,226 | +3,638 | 0.00% | 526,887 |
| 2014-09-22 | 2014-09-18 | 7.983 | 62,588 | +4,367 | 0.00% | 499,663 |
| 2014-09-08 | 2014-09-04 | 9.014 | 58,221 | -2,911 | 0.00% | 524,800 |
| 2014-08-04 | 2014-07-31 | 8.835 | 61,132 | -14,555 | 0.00% | 540,119 |
| 2014-07-16 | 2014-07-14 | 7.200 | 75,687 | -728 | 0.00% | 544,958 |
| 2014-07-15 | 2014-07-11 | 7.255 | 76,415 | +728 | 0.00% | 554,399 |
| 2014-06-27 | 2014-06-25 | 7.304 | 75,687 | +362 | 0.00% | 552,807 |
| 2014-05-07 | 2014-05-02 | 7.083 | 75,325 | +7,243 | 0.00% | 533,523 |
| 2014-02-06 | 2014-02-04 | 8.643 | 68,082 | +7,243 | 0.00% | 588,441 |
| 2014-01-20 | 2014-01-16 | 9.306 | 60,839 | -14,486 | 0.00% | 566,159 |
| 2014-01-16 | 2014-01-14 | 8.961 | 75,325 | +14,486 | 0.00% | 674,964 |
| 2014-01-06 | 2014-01-02 | 9.182 | 60,839 | +2,173 | 0.00% | 558,599 |
| 2013-12-12 | 2013-12-10 | 10.696 | 58,666 | -2,763 | 0.00% | 627,483 |
| 2013-12-05 | 2013-12-03 | 10.164 | 61,429 | -14,286 | 0.00% | 624,356 |
| 2013-12-04 | 2013-12-02 | 10.150 | 75,715 | +14,286 | 0.00% | 768,497 |
| 2013-11-27 | 2013-11-25 | 9.548 | 61,429 | -3,572 | 0.00% | 586,516 |
| 2013-11-21 | 2013-11-19 | 9.954 | 65,001 | -2,143 | 0.00% | 647,011 |
| 2013-11-19 | 2013-11-15 | 9.464 | 67,144 | -7,143 | 0.00% | 635,442 |
| 2013-11-18 | 2013-11-14 | 9.478 | 74,287 | -7,143 | 0.00% | 704,083 |
| 2013-11-06 | 2013-11-04 | 9.254 | 81,430 | -7,143 | 0.00% | 753,543 |
| 2013-11-01 | 2013-10-30 | 8.960 | 88,573 | -4,285 | 0.00% | 793,604 |
| 2013-10-30 | 2013-10-28 | 8.526 | 92,858 | -21,429 | 0.00% | 791,697 |
| 2013-10-29 | 2013-10-25 | 8.470 | 114,287 | -71,430 | 0.00% | 967,998 |
| 2013-10-28 | 2013-10-24 | 8.428 | 185,717 | +7,143 | 0.01% | 1,565,202 |
| 2013-10-17 | 2013-10-15 | 7.868 | 178,574 | -4,286 | 0.01% | 1,405,002 |
| 2013-10-16 | 2013-10-11 | 7.686 | 182,860 | -14,285 | 0.01% | 1,405,443 |
| 2013-10-15 | 2013-10-10 | 7.560 | 197,145 | -14,286 | 0.01% | 1,490,396 |
| 2013-10-11 | 2013-10-09 | 7.476 | 211,431 | +7,143 | 0.01% | 1,580,637 |
| 2013-10-09 | 2013-10-07 | 7.560 | 204,288 | +21,428 | 0.01% | 1,544,397 |
| 2013-10-08 | 2013-10-04 | 7.602 | 182,860 | +71,430 | 0.01% | 1,390,083 |
| 2013-10-07 | 2013-10-03 | 7.686 | 111,430 | +3,571 | 0.00% | 856,440 |
| 2013-10-03 | 2013-09-30 | 7.658 | 107,859 | +7,143 | 0.00% | 825,973 |
| 2013-10-02 | 2013-09-27 | 7.546 | 100,716 | +11,429 | 0.00% | 759,993 |
| 2013-09-26 | 2013-09-24 | 8.190 | 89,287 | +4,286 | 0.00% | 731,251 |
| 2013-09-23 | 2013-09-18 | 8.386 | 85,001 | +7,143 | 0.00% | 712,809 |
| 2013-09-18 | 2013-09-16 | 8.932 | 77,858 | -7,143 | 0.00% | 695,418 |
| 2013-09-17 | 2013-09-13 | 8.904 | 85,001 | -4,286 | 0.00% | 756,839 |
| 2013-09-16 | 2013-09-12 | 9.030 | 89,287 | -10,714 | 0.00% | 806,251 |
| 2013-09-09 | 2013-09-05 | 8.862 | 100,001 | -7,143 | 0.00% | 886,197 |
| 2013-09-06 | 2013-09-04 | 8.974 | 107,144 | +3,571 | 0.00% | 961,497 |
| 2013-09-05 | 2013-09-03 | 8.372 | 103,573 | -12,143 | 0.00% | 867,102 |
| 2013-09-03 | 2013-08-30 | 7.378 | 115,716 | +5,000 | 0.00% | 853,741 |
| 2013-08-30 | 2013-08-28 | 7.168 | 110,716 | -3,571 | 0.00% | 793,602 |
| 2013-08-27 | 2013-08-23 | 7.546 | 114,287 | -4,286 | 0.00% | 862,398 |
| 2013-08-23 | 2013-08-21 | 7.378 | 118,573 | +7,143 | 0.00% | 874,820 |
| 2013-08-22 | 2013-08-20 | 7.224 | 111,430 | +7,143 | 0.00% | 804,960 |
| 2013-08-20 | 2013-08-16 | 7.266 | 104,287 | -7,143 | 0.00% | 757,739 |
| 2013-08-16 | 2013-08-13 | 7.518 | 111,430 | -7,143 | 0.00% | 837,720 |
| 2013-08-13 | 2013-08-09 | 7.056 | 118,573 | +7,143 | 0.00% | 836,640 |
| 2013-08-09 | 2013-08-07 | 6.874 | 111,430 | +3,571 | 0.00% | 765,960 |
| 2013-08-08 | 2013-08-06 | 7.182 | 107,859 | +4,286 | 0.00% | 774,633 |
| 2013-08-06 | 2013-08-02 | 7.770 | 103,573 | +7,143 | 0.00% | 804,752 |
| 2013-08-05 | 2013-08-01 | 7.686 | 96,430 | -15,000 | 0.00% | 741,151 |
| 2013-08-01 | 2013-07-30 | 6.986 | 111,430 | -1,429 | 0.00% | 778,440 |
| 2013-07-31 | 2013-07-29 | 6.944 | 112,859 | -7,143 | 0.00% | 783,682 |
| 2013-07-26 | 2013-07-24 | 6.930 | 120,002 | +7,143 | 0.00% | 831,603 |
| 2013-07-25 | 2013-07-23 | 6.874 | 112,859 | +10,000 | 0.00% | 775,782 |
| 2013-07-23 | 2013-07-19 | 6.888 | 102,859 | +7,143 | 0.00% | 708,483 |
| 2013-07-15 | 2013-07-11 | 7.070 | 95,716 | -7,143 | 0.00% | 676,703 |
| 2013-07-12 | 2013-07-10 | 6.776 | 102,859 | -3,571 | 0.00% | 696,963 |
| 2013-07-11 | 2013-07-09 | 6.776 | 106,430 | -4,286 | 0.00% | 721,160 |
| 2013-07-08 | 2013-07-04 | 6.244 | 110,716 | +7,857 | 0.00% | 691,302 |
| 2013-07-03 | 2013-06-28 | 7.056 | 102,859 | -7,142 | 0.00% | 725,763 |
| 2013-07-02 | 2013-06-27 | 6.944 | 110,001 | -7,143 | 0.00% | 763,837 |
| 2013-06-28 | 2013-06-26 | 6.972 | 117,144 | +7,143 | 0.00% | 816,717 |
| 2013-06-27 | 2013-06-25 | 6.412 | 110,001 | -7,143 | 0.00% | 705,317 |
| 2013-06-20 | 2013-06-18 | 7.168 | 117,144 | +14,285 | 0.00% | 839,677 |
| 2013-06-17 | 2013-06-13 | 6.720 | 102,859 | +7,143 | 0.00% | 691,203 |
| 2013-06-14 | 2013-06-11 | 6.888 | 95,716 | -7,143 | 0.00% | 659,283 |
| 2013-06-07 | 2013-06-05 | 7.378 | 102,859 | -7,857 | 0.00% | 758,884 |
| 2013-06-06 | 2013-06-04 | 7.392 | 110,716 | +7,143 | 0.00% | 818,402 |
| 2013-06-05 | 2013-06-03 | 7.994 | 103,573 | -7,143 | 0.00% | 827,952 |
| 2013-05-22 | 2013-05-20 | 8.736 | 110,716 | +7,143 | 0.00% | 967,202 |
| 2013-05-21 | 2013-05-16 | 8.736 | 103,573 | +7,143 | 0.00% | 904,802 |
| 2013-05-20 | 2013-05-15 | 8.526 | 96,430 | +7,143 | 0.00% | 822,151 |
| 2013-05-16 | 2013-05-14 | 8.589 | 89,287 | -7,143 | 0.00% | 766,851 |
| 2013-05-15 | 2013-05-13 | 8.814 | 96,430 | +5,370 | 0.00% | 849,887 |
| 2013-05-13 | 2013-05-09 | 9.052 | 91,060 | +711 | 0.00% | 824,318 |
| 2013-05-10 | 2013-05-08 | 9.193 | 90,349 | +17,074 | 0.00% | 830,582 |
| 2013-05-09 | 2013-05-07 | 9.277 | 73,275 | +4,980 | 0.00% | 679,800 |
| 2013-04-29 | 2013-04-25 | 9.376 | 68,295 | +7,114 | 0.00% | 640,319 |
| 2013-04-26 | 2013-04-24 | 9.348 | 61,181 | +3,557 | 0.00% | 571,899 |
| 2013-04-16 | 2013-04-12 | 10.430 | 57,624 | -7,114 | 0.00% | 601,020 |
| 2013-04-09 | 2013-04-05 | 9.896 | 64,738 | -7,114 | 0.00% | 640,639 |
| 2013-03-27 | 2013-03-25 | 10.852 | 71,852 | -7,114 | 0.00% | 779,718 |
| 2013-03-18 | 2013-03-14 | 9.840 | 78,966 | +3,557 | 0.00% | 776,998 |
| 2013-03-15 | 2013-03-13 | 10.050 | 75,409 | +5,691 | 0.00% | 757,898 |
| 2013-03-13 | 2013-03-11 | 10.683 | 69,718 | -2,134 | 0.00% | 744,801 |
| 2013-03-12 | 2013-03-08 | 10.599 | 71,852 | +7,114 | 0.00% | 761,538 |
| 2013-03-04 | 2013-02-28 | 10.374 | 64,738 | -3,557 | 0.00% | 671,579 |
| 2013-03-01 | 2013-02-27 | 9.657 | 68,295 | -7,114 | 0.00% | 659,519 |
| 2013-02-27 | 2013-02-25 | 9.221 | 75,409 | -2,134 | 0.00% | 695,358 |
| 2013-02-18 | 2013-02-14 | 9.390 | 77,543 | +3,557 | 0.00% | 728,116 |
| 2013-02-05 | 2013-02-01 | 9.432 | 73,986 | +7,114 | 0.00% | 697,836 |
| 2013-01-29 | 2013-01-25 | 9.783 | 66,872 | -14,228 | 0.00% | 654,237 |
| 2013-01-25 | 2013-01-23 | 9.882 | 81,100 | -7,115 | 0.00% | 801,415 |
| 2013-01-24 | 2013-01-22 | 9.741 | 88,215 | -7,114 | 0.00% | 859,324 |
| 2013-01-22 | 2013-01-18 | 9.348 | 95,329 | +14,229 | 0.00% | 891,104 |
| 2013-01-17 | 2013-01-15 | 9.643 | 81,100 | -7,115 | 0.00% | 782,035 |
| 2013-01-15 | 2013-01-11 | 9.502 | 88,215 | -5,691 | 0.00% | 838,244 |
| 2013-01-14 | 2013-01-10 | 9.334 | 93,906 | +5,691 | 0.00% | 876,482 |
| 2013-01-11 | 2013-01-09 | 9.460 | 88,215 | +7,115 | 0.00% | 834,524 |
| 2013-01-09 | 2013-01-07 | 9.840 | 81,100 | -7,115 | 0.00% | 797,995 |
| 2012-12-28 | 2012-12-24 | 9.559 | 88,215 | +7,115 | 0.00% | 843,204 |
| 2012-12-21 | 2012-12-19 | 9.755 | 81,100 | -7,115 | 0.00% | 791,155 |
| 2012-12-19 | 2012-12-17 | 9.291 | 88,215 | +7,115 | 0.00% | 819,644 |
| 2012-12-13 | 2012-12-11 | 9.055 | 81,100 | +7,114 | 0.00% | 734,337 |
| 2012-12-12 | 2012-12-10 | 9.211 | 73,986 | -6,339 | 0.00% | 681,472 |
| 2012-12-11 | 2012-12-07 | 8.884 | 80,325 | -25,366 | 0.00% | 713,639 |
| 2012-12-10 | 2012-12-06 | 8.004 | 105,691 | +7,046 | 0.00% | 846,001 |
| 2012-12-04 | 2012-11-30 | 8.061 | 98,645 | +14,092 | 0.00% | 795,202 |
| 2012-11-30 | 2012-11-28 | 8.033 | 84,553 | -36,639 | 0.00% | 679,202 |
| 2012-11-27 | 2012-11-23 | 8.430 | 121,192 | -7,046 | 0.00% | 1,021,678 |
| 2012-11-26 | 2012-11-22 | 8.373 | 128,238 | +36,639 | 0.00% | 1,073,798 |
| 2012-11-22 | 2012-11-20 | 8.232 | 91,599 | -355,826 | 0.00% | 754,002 |
| 2012-11-21 | 2012-11-19 | 7.934 | 447,425 | -3,523 | 0.01% | 3,549,653 |
| 2012-11-16 | 2012-11-14 | 8.104 | 450,948 | -67,642 | 0.01% | 3,654,403 |
| 2012-11-15 | 2012-11-13 | 7.692 | 518,590 | +70,461 | 0.02% | 3,989,121 |
| 2012-11-14 | 2012-11-12 | 7.990 | 448,129 | -7,046 | 0.01% | 3,580,678 |
| 2012-11-09 | 2012-11-07 | 8.175 | 455,175 | +81,734 | 0.01% | 3,720,957 |
| 2012-11-08 | 2012-11-06 | 8.246 | 373,441 | -4,932 | 0.01% | 3,079,300 |
| 2012-11-07 | 2012-11-05 | 8.359 | 378,373 | +3,523 | 0.01% | 3,162,928 |
| 2012-11-06 | 2012-11-02 | 8.004 | 374,850 | +279,024 | 0.01% | 3,000,478 |
| 2012-11-01 | 2012-10-30 | 7.380 | 95,826 | -14,092 | 0.00% | 707,197 |
| 2012-10-30 | 2012-10-26 | 6.855 | 109,918 | +7,046 | 0.00% | 753,477 |
| 2012-10-25 | 2012-10-22 | 7.352 | 102,872 | -7,046 | 0.00% | 756,277 |
| 2012-10-24 | 2012-10-19 | 7.337 | 109,918 | +7,046 | 0.00% | 806,516 |
| 2012-10-19 | 2012-10-17 | 6.756 | 102,872 | -7,046 | 0.00% | 694,957 |
| 2012-10-10 | 2012-10-08 | 6.372 | 109,918 | -3,524 | 0.00% | 700,437 |
| 2012-10-08 | 2012-10-04 | 6.372 | 113,442 | -11,273 | 0.00% | 722,893 |
| 2012-10-05 | 2012-10-03 | 5.790 | 124,715 | -71,870 | 0.00% | 722,159 |
| 2012-10-04 | 2012-09-28 | 5.535 | 196,585 | +71,870 | 0.01% | 1,088,100 |
| 2012-09-27 | 2012-09-25 | 5.535 | 124,715 | +7,046 | 0.00% | 690,299 |
| 2012-09-19 | 2012-09-17 | 5.734 | 117,669 | +3,523 | 0.00% | 674,679 |
| 2012-09-18 | 2012-09-14 | 5.833 | 114,146 | -73,984 | 0.00% | 665,819 |
| 2012-09-17 | 2012-09-13 | 5.421 | 188,130 | +2,114 | 0.01% | 1,019,941 |
| 2012-09-14 | 2012-09-12 | 5.351 | 186,016 | -3,523 | 0.01% | 995,280 |
| 2012-09-13 | 2012-09-11 | 5.280 | 189,539 | -7,046 | 0.01% | 1,000,680 |
| 2012-09-12 | 2012-09-10 | 5.421 | 196,585 | +56,368 | 0.01% | 1,065,780 |
| 2012-09-11 | 2012-09-07 | 5.265 | 140,217 | +28,185 | 0.00% | 738,292 |
| 2012-09-05 | 2012-09-03 | 5.123 | 112,032 | +8,455 | 0.00% | 573,988 |
| 2012-09-03 | 2012-08-30 | 5.123 | 103,577 | +1,409 | 0.00% | 530,670 |
| 2012-08-29 | 2012-08-27 | 5.265 | 102,168 | +3,523 | 0.00% | 537,951 |
| 2012-08-10 | 2012-08-08 | 5.833 | 98,645 | -2,114 | 0.00% | 575,401 |
| 2012-08-09 | 2012-08-07 | 5.521 | 100,759 | -8,455 | 0.00% | 556,272 |
| 2012-08-08 | 2012-08-06 | 5.194 | 109,214 | +8,455 | 0.00% | 567,301 |
| 2012-07-27 | 2012-07-25 | 4.598 | 100,759 | -7,046 | 0.00% | 463,322 |
| 2012-07-13 | 2012-07-11 | 6.074 | 107,805 | -7,046 | 0.00% | 654,842 |
| 2012-07-11 | 2012-07-09 | 6.344 | 114,851 | +7,046 | 0.00% | 728,612 |
| 2012-07-06 | 2012-07-04 | 6.330 | 107,805 | +7,046 | 0.00% | 682,382 |
| 2012-07-03 | 2012-06-28 | 6.103 | 100,759 | -7,046 | 0.00% | 614,902 |
| 2012-06-28 | 2012-06-26 | 5.861 | 107,805 | +3,523 | 0.00% | 631,892 |
| 2012-06-25 | 2012-06-21 | 6.089 | 104,282 | +3,523 | 0.00% | 634,922 |
| 2012-06-19 | 2012-06-15 | 6.259 | 100,759 | +4,228 | 0.00% | 630,632 |
| 2012-06-15 | 2012-06-13 | 6.685 | 96,531 | +7,046 | 0.00% | 645,270 |
| 2012-06-11 | 2012-06-07 | 6.756 | 89,485 | -7,046 | 0.00% | 604,520 |
| 2012-05-31 | 2012-05-29 | 7.125 | 96,531 | -7,046 | 0.00% | 687,740 |
| 2012-05-21 | 2012-05-17 | 6.245 | 103,577 | +7,046 | 0.00% | 646,800 |
| 2012-05-17 | 2012-05-15 | 7.018 | 96,531 | +14,797 | 0.00% | 677,427 |
| 2012-05-16 | 2012-05-14 | 7.417 | 81,734 | +408 | 0.00% | 606,229 |
| 2012-05-14 | 2012-05-10 | 7.503 | 81,326 | +1,403 | 0.00% | 610,163 |
| 2012-05-09 | 2012-05-07 | 8.230 | 79,923 | +2,103 | 0.00% | 657,776 |
| 2012-05-03 | 2012-04-30 | 9.129 | 77,820 | +7,011 | 0.00% | 710,398 |
| 2012-03-21 | 2012-03-19 | 9.385 | 70,809 | +2,103 | 0.00% | 664,577 |
| 2012-03-15 | 2012-03-13 | 10.327 | 68,706 | -2,804 | 0.00% | 709,519 |
| 2012-03-06 | 2012-03-02 | 10.954 | 71,510 | -7,011 | 0.00% | 783,355 |
| 2012-03-05 | 2012-03-01 | 10.241 | 78,521 | -3,506 | 0.00% | 804,157 |
| 2012-03-02 | 2012-02-29 | 9.999 | 82,027 | -14,021 | 0.00% | 820,173 |
| 2012-03-01 | 2012-02-28 | 9.742 | 96,048 | -9,815 | 0.00% | 935,707 |
| 2012-02-29 | 2012-02-27 | 8.373 | 105,863 | +7,010 | 0.00% | 886,366 |
| 2012-02-27 | 2012-02-23 | 8.729 | 98,853 | -14,021 | 0.00% | 862,923 |
| 2012-02-24 | 2012-02-22 | 8.715 | 112,874 | +7,011 | 0.00% | 983,707 |
| 2012-02-23 | 2012-02-21 | 8.701 | 105,863 | +9,815 | 0.00% | 921,096 |
| 2012-02-22 | 2012-02-20 | 8.915 | 96,048 | -7,011 | 0.00% | 856,247 |
| 2012-02-09 | 2012-02-07 | 8.558 | 103,059 | +7,011 | 0.00% | 881,999 |
| 2012-02-08 | 2012-02-06 | 8.587 | 96,048 | -7,011 | 0.00% | 824,737 |
| 2012-02-06 | 2012-02-02 | 8.030 | 103,059 | -7,011 | 0.00% | 827,609 |
| 2012-02-01 | 2012-01-30 | 7.545 | 110,070 | +7,011 | 0.00% | 830,530 |
| 2012-01-30 | 2012-01-26 | 8.002 | 103,059 | -3,506 | 0.00% | 824,669 |
| 2012-01-27 | 2012-01-20 | 7.774 | 106,565 | +3,506 | 0.00% | 828,403 |
| 2012-01-19 | 2012-01-17 | 7.061 | 103,059 | +4,907 | 0.00% | 727,649 |
| 2012-01-16 | 2012-01-12 | 6.918 | 98,152 | -7,010 | 0.00% | 679,003 |
| 2012-01-12 | 2012-01-10 | 6.775 | 105,162 | +7,010 | 0.00% | 712,497 |
| 2011-12-07 | 2011-12-05 | 8.416 | 98,152 | -2,103 | 0.00% | 826,004 |
| 2011-12-06 | 2011-12-02 | 7.959 | 100,255 | -3,505 | 0.00% | 797,941 |
| 2011-11-24 | 2011-11-22 | 7.579 | 103,760 | +8,899 | 0.00% | 786,431 |
| 2011-11-17 | 2011-11-15 | 7.768 | 94,861 | -2,749 | 0.00% | 736,922 |
| 2011-11-14 | 2011-11-10 | 7.725 | 97,610 | -6,874 | 0.00% | 754,018 |
| 2011-11-11 | 2011-11-09 | 8.394 | 104,484 | -6,874 | 0.00% | 877,038 |
| 2011-11-10 | 2011-11-08 | 8.030 | 111,358 | +6,874 | 0.00% | 894,238 |
| 2011-11-08 | 2011-11-04 | 8.292 | 104,484 | -6,874 | 0.00% | 866,398 |
| 2011-11-07 | 2011-11-03 | 8.030 | 111,358 | +6,874 | 0.00% | 894,238 |
| 2011-11-04 | 2011-11-02 | 8.103 | 104,484 | -1,375 | 0.00% | 846,638 |
| 2011-10-31 | 2011-10-27 | 8.132 | 105,859 | -8,249 | 0.00% | 860,860 |
| 2011-10-26 | 2011-10-24 | 7.143 | 114,108 | -3,437 | 0.00% | 815,062 |
| 2011-10-25 | 2011-10-21 | 6.721 | 117,545 | -687 | 0.00% | 790,022 |
| 2011-10-21 | 2011-10-19 | 6.896 | 118,232 | +1,375 | 0.00% | 815,279 |
| 2011-10-19 | 2011-10-17 | 7.317 | 116,857 | +6,874 | 0.00% | 855,097 |
| 2011-10-17 | 2011-10-13 | 6.881 | 109,983 | -6,874 | 0.00% | 756,797 |
| 2011-10-14 | 2011-10-12 | 6.008 | 116,857 | +6,874 | 0.00% | 702,098 |
| 2011-10-13 | 2011-10-11 | 5.994 | 109,983 | -6,874 | 0.00% | 659,198 |
| 2011-10-12 | 2011-10-10 | 5.397 | 116,857 | +10,998 | 0.00% | 630,698 |
| 2011-10-10 | 2011-10-06 | 5.135 | 105,859 | +3,437 | 0.00% | 543,620 |
| 2011-10-06 | 2011-10-03 | 5.063 | 102,422 | -6,874 | 0.00% | 518,520 |
| 2011-10-04 | 2011-09-30 | 5.761 | 109,296 | -6,874 | 0.00% | 629,640 |
| 2011-10-03 | 2011-09-28 | 5.790 | 116,170 | -3,437 | 0.00% | 672,620 |
| 2011-09-30 | 2011-09-27 | 5.412 | 119,607 | -6,874 | 0.00% | 647,280 |
| 2011-09-23 | 2011-09-21 | 5.194 | 126,481 | -13,748 | 0.00% | 656,880 |
| 2011-09-19 | 2011-09-15 | 6.008 | 140,229 | -6,874 | 0.00% | 842,521 |
| 2011-09-16 | 2011-09-14 | 6.197 | 147,103 | +18,560 | 0.00% | 911,641 |
| 2011-09-14 | 2011-09-09 | 7.463 | 128,543 | -6,874 | 0.00% | 959,309 |
| 2011-09-12 | 2011-09-08 | 7.507 | 135,417 | +6,874 | 0.00% | 1,016,520 |
| 2011-09-09 | 2011-09-07 | 7.492 | 128,543 | -3,437 | 0.00% | 963,049 |
| 2011-09-08 | 2011-09-06 | 7.536 | 131,980 | -3,437 | 0.00% | 994,559 |
| 2011-08-30 | 2011-08-26 | 7.870 | 135,417 | -6,874 | 0.00% | 1,065,770 |
| 2011-08-29 | 2011-08-25 | 8.001 | 142,291 | -2,062 | 0.00% | 1,138,500 |
| 2011-08-19 | 2011-08-17 | 8.699 | 144,353 | -34,370 | 0.00% | 1,255,798 |
| 2011-08-17 | 2011-08-15 | 8.059 | 178,723 | -3,437 | 0.01% | 1,440,400 |
| 2011-08-16 | 2011-08-12 | 7.739 | 182,160 | -3,437 | 0.01% | 1,409,800 |
| 2011-08-12 | 2011-08-10 | 7.928 | 185,597 | -11,686 | 0.01% | 1,471,500 |
| 2011-08-11 | 2011-08-09 | 7.812 | 197,283 | +6,874 | 0.01% | 1,541,192 |
| 2011-08-10 | 2011-08-08 | 8.481 | 190,409 | +3,437 | 0.01% | 1,614,912 |
| 2011-08-09 | 2011-08-05 | 8.699 | 186,972 | -30,933 | 0.01% | 1,626,562 |
| 2011-07-21 | 2011-07-19 | 9.601 | 217,905 | +2,750 | 0.01% | 2,092,204 |
| 2011-07-13 | 2011-07-11 | 10.198 | 215,155 | -2,750 | 0.01% | 2,194,130 |
| 2011-07-08 | 2011-07-06 | 10.460 | 217,905 | +3,437 | 0.01% | 2,279,234 |
| 2011-07-06 | 2011-07-04 | 10.387 | 214,468 | -3,437 | 0.01% | 2,227,684 |
| 2011-06-30 | 2011-06-28 | 9.529 | 217,905 | +6,874 | 0.01% | 2,076,354 |
| 2011-06-24 | 2011-06-22 | 8.423 | 211,031 | -687 | 0.01% | 1,777,533 |
| 2011-06-23 | 2011-06-21 | 8.612 | 211,718 | -1,375 | 0.01% | 1,823,360 |
| 2011-06-21 | 2011-06-17 | 8.918 | 213,093 | -6,874 | 0.01% | 1,900,301 |
| 2011-06-17 | 2011-06-15 | 9.354 | 219,967 | +6,874 | 0.01% | 2,057,602 |
| 2011-06-16 | 2011-06-14 | 8.219 | 213,093 | +44,681 | 0.01% | 1,751,501 |
| 2011-06-14 | 2011-06-10 | 10.125 | 168,412 | -1,375 | 0.01% | 1,705,199 |
| 2011-06-13 | 2011-06-09 | 10.154 | 169,787 | -2,749 | 0.01% | 1,724,061 |
| 2011-06-10 | 2011-06-08 | 10.198 | 172,536 | -1,375 | 0.01% | 1,759,505 |
| 2011-06-03 | 2011-06-01 | 10.882 | 173,911 | +8,249 | 0.01% | 1,892,437 |
| 2011-06-02 | 2011-05-31 | 10.722 | 165,662 | -13,748 | 0.01% | 1,776,165 |
| 2011-06-01 | 2011-05-30 | 10.212 | 179,410 | +6,874 | 0.01% | 1,832,216 |
| 2011-05-27 | 2011-05-25 | 10.227 | 172,536 | +8,248 | 0.01% | 1,764,525 |
| 2011-05-26 | 2011-05-24 | 10.620 | 164,288 | +13,061 | 0.01% | 1,744,703 |
| 2011-05-24 | 2011-05-20 | 11.333 | 151,227 | -4,125 | 0.00% | 1,713,798 |
| 2011-05-20 | 2011-05-18 | 11.376 | 155,352 | +24,747 | 0.00% | 1,767,325 |
| 2011-05-19 | 2011-05-17 | 11.755 | 130,605 | +50,180 | 0.00% | 1,535,197 |
| 2011-05-17 | 2011-05-13 | 12.866 | 80,425 | -20,622 | 0.00% | 1,034,716 |
| 2011-05-16 | 2011-05-12 | 12.151 | 101,047 | -1,785 | 0.00% | 1,227,806 |
| 2011-05-12 | 2011-05-09 | 12.005 | 102,832 | -4,114 | 0.00% | 1,234,495 |
| 2011-05-11 | 2011-05-06 | 11.742 | 106,946 | +11,655 | 0.00% | 1,255,804 |
| 2011-05-09 | 2011-05-05 | 11.713 | 95,291 | +20,566 | 0.00% | 1,116,166 |
| 2011-04-27 | 2011-04-21 | 13.901 | 74,725 | -2,742 | 0.00% | 1,038,772 |
| 2011-04-18 | 2011-04-14 | 13.537 | 77,467 | +2,742 | 0.00% | 1,048,639 |
| 2011-04-13 | 2011-04-11 | 13.682 | 74,725 | -4,113 | 0.00% | 1,022,422 |
| 2011-04-06 | 2011-04-01 | 13.712 | 78,838 | -2,742 | 0.00% | 1,080,998 |
| 2011-03-31 | 2011-03-29 | 13.434 | 81,580 | -6,856 | 0.00% | 1,095,985 |
| 2011-03-24 | 2011-03-22 | 13.449 | 88,436 | -3,428 | 0.00% | 1,189,382 |
| 2011-03-23 | 2011-03-21 | 13.157 | 91,864 | -13,711 | 0.00% | 1,208,685 |
| 2011-03-22 | 2011-03-18 | 12.851 | 105,575 | -20,566 | 0.00% | 1,356,745 |
| 2011-03-21 | 2011-03-17 | 12.020 | 126,141 | +16,453 | 0.00% | 1,516,159 |
| 2011-03-18 | 2011-03-16 | 12.705 | 109,688 | +23,309 | 0.00% | 1,393,602 |
| 2011-03-11 | 2011-03-09 | 13.478 | 86,379 | +4,113 | 0.00% | 1,164,237 |
| 2011-03-10 | 2011-03-08 | 13.449 | 82,266 | +3,428 | 0.00% | 1,106,401 |
| 2011-03-08 | 2011-03-04 | 13.726 | 78,838 | -6,856 | 0.00% | 1,082,148 |
| 2011-03-04 | 2011-03-02 | 13.434 | 85,694 | -6,855 | 0.00% | 1,151,255 |
| 2011-03-03 | 2011-03-01 | 13.245 | 92,549 | -3,428 | 0.00% | 1,225,798 |
| 2011-03-01 | 2011-02-25 | 12.836 | 95,977 | -3,428 | 0.00% | 1,232,001 |
| 2011-02-28 | 2011-02-24 | 12.545 | 99,405 | +28,793 | 0.00% | 1,247,005 |
| 2011-02-25 | 2011-02-23 | 13.960 | 70,612 | +9,598 | 0.00% | 985,716 |
| 2011-02-24 | 2011-02-22 | 14.762 | 61,014 | +5,485 | 0.00% | 900,682 |
| 2011-02-21 | 2011-02-17 | 15.258 | 55,529 | -6,856 | 0.00% | 847,253 |
| 2011-02-18 | 2011-02-16 | 14.791 | 62,385 | +6,856 | 0.00% | 922,740 |
| 2011-02-17 | 2011-02-15 | 15.170 | 55,529 | +7,541 | 0.00% | 842,393 |
| 2011-02-16 | 2011-02-14 | 15.024 | 47,988 | -9,598 | 0.00% | 720,993 |
| 2011-02-14 | 2011-02-10 | 14.295 | 57,586 | +9,598 | 0.00% | 823,198 |
| 2011-02-11 | 2011-02-09 | 15.316 | 47,988 | +10,283 | 0.00% | 734,993 |
| 2011-02-09 | 2011-02-07 | 16.279 | 37,705 | +3,428 | 0.00% | 613,797 |
| 2011-02-07 | 2011-01-31 | 16.075 | 34,277 | +4,798 | 0.00% | 550,993 |
| 2011-02-01 | 2011-01-28 | 16.337 | 29,479 | -3,427 | 0.00% | 481,606 |
| 2011-01-26 | 2011-01-24 | 16.308 | 32,906 | +2,742 | 0.00% | 536,634 |
| 2011-01-17 | 2011-01-13 | 17.242 | 30,164 | +685 | 0.00% | 520,077 |
| 2011-01-12 | 2011-01-10 | 16.862 | 29,479 | +3,428 | 0.00% | 497,086 |
| 2010-11-25 | 2010-11-23 | 16.979 | 26,051 | -6,855 | 0.00% | 442,322 |
| 2010-11-19 | 2010-11-17 | 17.125 | 32,906 | -6,856 | 0.00% | 563,514 |
| 2010-11-16 | 2010-11-12 | 18.025 | 39,762 | +7,168 | 0.00% | 716,725 |
| 2010-11-11 | 2010-11-09 | 18.732 | 32,594 | +2,716 | 0.00% | 610,559 |
| 2010-11-09 | 2010-11-05 | 19.380 | 29,878 | +1,358 | 0.00% | 579,042 |
| 2010-11-08 | 2010-11-04 | 19.439 | 28,520 | +6,791 | 0.00% | 554,404 |
| 2010-10-29 | 2010-10-27 | 18.467 | 21,729 | -2,037 | 0.00% | 401,273 |
| 2010-10-14 | 2010-10-12 | 19.704 | 23,766 | +1,358 | 0.00% | 468,290 |
| 2010-10-08 | 2010-10-06 | 20.617 | 22,408 | -2,717 | 0.00% | 461,992 |
| 2010-10-05 | 2010-09-30 | 19.793 | 25,125 | -2,037 | 0.00% | 497,288 |
| 2010-09-30 | 2010-09-28 | 19.262 | 27,162 | -679 | 0.00% | 523,206 |
| 2010-09-17 | 2010-09-15 | 17.790 | 27,841 | -6,790 | 0.00% | 495,284 |
| 2010-09-16 | 2010-09-14 | 17.466 | 34,631 | -1,358 | 0.00% | 604,857 |
| 2010-09-15 | 2010-09-13 | 17.083 | 35,989 | +679 | 0.00% | 614,796 |
| 2010-09-14 | 2010-09-10 | 16.847 | 35,310 | -6,791 | 0.00% | 594,876 |
| 2010-09-09 | 2010-09-07 | 16.847 | 42,101 | -2,716 | 0.00% | 709,286 |
| 2010-09-08 | 2010-09-06 | 16.553 | 44,817 | +6,791 | 0.00% | 741,843 |
| 2010-09-07 | 2010-09-03 | 16.052 | 38,026 | +5,432 | 0.00% | 610,394 |
| 2010-09-03 | 2010-09-01 | 15.787 | 32,594 | +1,358 | 0.00% | 514,559 |
| 2010-08-31 | 2010-08-27 | 15.816 | 31,236 | +2,716 | 0.00% | 494,041 |
| 2010-08-17 | 2010-08-13 | 17.348 | 28,520 | +1,358 | 0.00% | 494,764 |
| 2010-08-13 | 2010-08-11 | 17.230 | 27,162 | -2,716 | 0.00% | 468,005 |
| 2010-08-11 | 2010-08-09 | 16.965 | 29,878 | +1,358 | 0.00% | 506,882 |
| 2010-08-05 | 2010-08-03 | 17.584 | 28,520 | -6,111 | 0.00% | 501,484 |
| 2010-08-03 | 2010-07-30 | 16.612 | 34,631 | +1,358 | 0.00% | 575,277 |
| 2010-07-30 | 2010-07-28 | 17.201 | 33,273 | +2,716 | 0.00% | 572,318 |
| 2010-07-23 | 2010-07-21 | 17.142 | 30,557 | -1,358 | 0.00% | 523,801 |
| 2010-07-20 | 2010-07-16 | 15.905 | 31,915 | +1,358 | 0.00% | 507,600 |
| 2010-07-12 | 2010-07-08 | 15.816 | 30,557 | -16,297 | 0.00% | 483,301 |
| 2010-07-08 | 2010-07-06 | 15.404 | 46,854 | +13,581 | 0.00% | 721,741 |
| 2010-07-05 | 2010-06-30 | 15.757 | 33,273 | +2,716 | 0.00% | 524,299 |
| 2010-06-29 | 2010-06-25 | 17.024 | 30,557 | -5,432 | 0.00% | 520,201 |
| 2010-06-24 | 2010-06-22 | 18.320 | 35,989 | +1,358 | 0.00% | 659,315 |
| 2010-06-15 | 2010-06-11 | 15.787 | 34,631 | -8,149 | 0.00% | 546,717 |
| 2010-06-14 | 2010-06-10 | 14.903 | 42,780 | +6,791 | 0.00% | 637,565 |
| 2010-06-10 | 2010-06-08 | 15.463 | 35,989 | +1,358 | 0.00% | 556,496 |
| 2010-05-31 | 2010-05-27 | 16.671 | 34,631 | -2,716 | 0.00% | 577,317 |
| 2010-05-28 | 2010-05-26 | 15.640 | 37,347 | +2,037 | 0.00% | 584,095 |
| 2010-05-27 | 2010-05-25 | 14.756 | 35,310 | +2,716 | 0.00% | 521,037 |
| 2010-05-26 | 2010-05-24 | 16.229 | 32,594 | -2,037 | 0.00% | 528,959 |
| 2010-05-25 | 2010-05-20 | 15.492 | 34,631 | +4,074 | 0.00% | 536,517 |
| 2010-05-17 | 2010-05-13 | 18.232 | 30,557 | -1,358 | 0.00% | 557,101 |
| 2010-05-12 | 2010-05-10 | 17.966 | 31,915 | +1,358 | 0.00% | 573,400 |
| 2010-05-10 | 2010-05-06 | 17.819 | 30,557 | +3,395 | 0.00% | 544,501 |
| 2010-05-06 | 2010-05-04 | 19.321 | 27,162 | -6,790 | 0.00% | 524,806 |
| 2010-05-05 | 2010-05-03 | 19.321 | 33,952 | +2,037 | 0.00% | 655,997 |
| 2010-04-22 | 2010-04-20 | 19.178 | 31,915 | +55 | 0.00% | 612,052 |
| 2010-04-15 | 2010-04-13 | 20.948 | 31,860 | -1,356 | 0.00% | 667,397 |
| 2010-04-01 | 2010-03-30 | 19.355 | 33,216 | -4,067 | 0.00% | 642,883 |
| 2010-03-31 | 2010-03-29 | 19.945 | 37,283 | -3,389 | 0.00% | 743,598 |
| 2010-03-22 | 2010-03-18 | 18.883 | 40,672 | -9,491 | 0.00% | 767,991 |
| 2010-03-16 | 2010-03-12 | 17.968 | 50,163 | +1,356 | 0.00% | 901,325 |
| 2010-03-11 | 2010-03-09 | 17.820 | 48,807 | -2,711 | 0.00% | 869,760 |
| 2010-03-10 | 2010-03-08 | 17.230 | 51,518 | -6,779 | 0.00% | 887,672 |
| 2010-03-09 | 2010-03-05 | 16.581 | 58,297 | +6,779 | 0.00% | 966,636 |
| 2010-02-26 | 2010-02-24 | 16.286 | 51,518 | -6,779 | 0.00% | 839,032 |
| 2010-02-23 | 2010-02-19 | 14.840 | 58,297 | +6,779 | 0.00% | 865,156 |
| 2010-02-09 | 2010-02-05 | 15.814 | 51,518 | +2,711 | 0.00% | 814,712 |
| 2010-02-03 | 2010-02-01 | 15.755 | 48,807 | +6,779 | 0.00% | 768,960 |
| 2010-02-01 | 2010-01-28 | 16.375 | 42,028 | +4,067 | 0.00% | 688,196 |
| 2010-01-28 | 2010-01-26 | 16.463 | 37,961 | +2,712 | 0.00% | 624,960 |
| 2010-01-26 | 2010-01-22 | 18.086 | 35,249 | -6,779 | 0.00% | 637,511 |
| 2010-01-25 | 2010-01-21 | 17.555 | 42,028 | +5,423 | 0.00% | 737,796 |
| 2010-01-15 | 2010-01-13 | 18.735 | 36,605 | +2,033 | 0.00% | 685,795 |
| 2010-01-06 | 2010-01-04 | 19.325 | 34,572 | -2,711 | 0.00% | 668,107 |
| 2009-12-29 | 2009-12-24 | 18.263 | 37,283 | -3,389 | 0.00% | 680,898 |
| 2009-12-18 | 2009-12-16 | 19.089 | 40,672 | +2,711 | 0.00% | 776,391 |
| 2009-12-17 | 2009-12-15 | 19.561 | 37,961 | -5,423 | 0.00% | 742,560 |
| 2009-12-10 | 2009-12-08 | 19.473 | 43,384 | +6,779 | 0.00% | 844,800 |
| 2009-12-08 | 2009-12-04 | 19.974 | 36,605 | +4,745 | 0.00% | 731,155 |
| 2009-12-07 | 2009-12-03 | 20.505 | 31,860 | +1,356 | 0.00% | 653,298 |
| 2009-12-03 | 2009-12-01 | 20.712 | 30,504 | +2,033 | 0.00% | 631,792 |
| 2009-12-02 | 2009-11-30 | 20.859 | 28,471 | -2,711 | 0.00% | 593,885 |
| 2009-12-01 | 2009-11-27 | 19.296 | 31,182 | +1,356 | 0.00% | 601,675 |
| 2009-11-30 | 2009-11-26 | 20.623 | 29,826 | -678 | 0.00% | 615,110 |
| 2009-11-27 | 2009-11-25 | 20.712 | 30,504 | -678 | 0.00% | 631,784 |
| 2009-11-26 | 2009-11-24 | 20.386 | 31,182 | +88 | 0.00% | 635,678 |
| 2009-11-24 | 2009-11-20 | 19.676 | 31,094 | -2,028 | 0.00% | 611,804 |
| 2009-11-23 | 2009-11-19 | 20.001 | 33,122 | +3,380 | 0.00% | 662,486 |
| 2009-11-18 | 2009-11-16 | 20.179 | 29,742 | -4,056 | 0.00% | 600,162 |
| 2009-11-17 | 2009-11-13 | 19.735 | 33,798 | +2,028 | 0.00% | 667,007 |
| 2009-11-16 | 2009-11-12 | 18.995 | 31,770 | -2,704 | 0.00% | 603,484 |
| 2009-11-12 | 2009-11-10 | 18.374 | 34,474 | -1,351 | 0.00% | 633,428 |
| 2009-11-10 | 2009-11-06 | 17.694 | 35,825 | -3,380 | 0.00% | 633,871 |
| 2009-11-03 | 2009-10-30 | 16.806 | 39,205 | +4,055 | 0.00% | 658,876 |
| 2009-10-27 | 2009-10-22 | 17.605 | 35,150 | +1,352 | 0.00% | 618,808 |
| 2009-10-23 | 2009-10-21 | 17.871 | 33,798 | +1,352 | 0.00% | 604,007 |
| 2009-10-22 | 2009-10-20 | 17.131 | 32,446 | -1,352 | 0.00% | 555,845 |
| 2009-10-20 | 2009-10-16 | 16.007 | 33,798 | +1,352 | 0.00% | 541,006 |
| 2009-10-19 | 2009-10-15 | 15.977 | 32,446 | -1,352 | 0.00% | 518,404 |
| 2009-10-16 | 2009-10-14 | 15.770 | 33,798 | -1,352 | 0.00% | 533,006 |
| 2009-10-14 | 2009-10-12 | 15.415 | 35,150 | +2,704 | 0.00% | 541,847 |
| 2009-10-06 | 2009-10-02 | 14.010 | 32,446 | +1,352 | 0.00% | 454,564 |
| 2009-10-05 | 2009-09-30 | 14.764 | 31,094 | -1,352 | 0.00% | 459,083 |
| 2009-09-29 | 2009-09-25 | 14.616 | 32,446 | +1,352 | 0.00% | 474,244 |
| 2009-09-18 | 2009-09-16 | 15.504 | 31,094 | -1,352 | 0.00% | 482,083 |
| 2009-09-17 | 2009-09-15 | 15.386 | 32,446 | +1,352 | 0.00% | 499,204 |
| 2009-09-14 | 2009-09-10 | 15.238 | 31,094 | -1,352 | 0.00% | 473,803 |
| 2009-09-11 | 2009-09-09 | 14.143 | 32,446 | -2,704 | 0.00% | 458,884 |
| 2009-09-07 | 2009-09-03 | 13.892 | 35,150 | -1,351 | 0.00% | 488,286 |
| 2009-09-01 | 2009-08-28 | 12.871 | 36,501 | -5,408 | 0.00% | 469,794 |
| 2009-08-28 | 2009-08-26 | 13.877 | 41,909 | -4,732 | 0.00% | 581,559 |
| 2009-08-26 | 2009-08-24 | 13.832 | 46,641 | -1,352 | 0.00% | 645,154 |
| 2009-08-25 | 2009-08-21 | 13.063 | 47,993 | -8,787 | 0.00% | 626,935 |
| 2009-08-24 | 2009-08-20 | 12.131 | 56,780 | -2,704 | 0.00% | 688,800 |
| 2009-08-20 | 2009-08-18 | 11.924 | 59,484 | +6,760 | 0.00% | 709,282 |
| 2009-08-18 | 2009-08-14 | 12.797 | 52,724 | +8,111 | 0.00% | 674,696 |
| 2009-08-14 | 2009-08-12 | 12.427 | 44,613 | +8,112 | 0.00% | 554,402 |
| 2009-08-12 | 2009-08-10 | 12.945 | 36,501 | -8,112 | 0.00% | 472,494 |
| 2009-08-11 | 2009-08-07 | 12.442 | 44,613 | +9,463 | 0.00% | 555,062 |
| 2009-08-10 | 2009-08-06 | 13.167 | 35,150 | +1,352 | 0.00% | 462,806 |
| 2009-08-07 | 2009-08-05 | 14.113 | 33,798 | +2,028 | 0.00% | 477,005 |
| 2009-08-06 | 2009-08-04 | 13.507 | 31,770 | +3,380 | 0.00% | 429,113 |
| 2009-08-05 | 2009-08-03 | 12.471 | 28,390 | -8,787 | 0.00% | 354,060 |
| 2009-08-03 | 2009-07-30 | 11.643 | 37,177 | +8,787 | 0.00% | 432,845 |
| 2009-07-31 | 2009-07-29 | 12.190 | 28,390 | -13,519 | 0.00% | 346,080 |
| 2009-07-29 | 2009-07-27 | 11.347 | 41,909 | +13,519 | 0.00% | 475,539 |
| 2009-07-24 | 2009-07-22 | 10.400 | 28,390 | -2,704 | 0.00% | 295,260 |
| 2009-07-23 | 2009-07-21 | 10.267 | 31,094 | -13,519 | 0.00% | 319,242 |
| 2009-07-20 | 2009-07-16 | 8.817 | 44,613 | -8,787 | 0.00% | 393,361 |
| 2009-07-16 | 2009-07-14 | 8.151 | 53,400 | +6,759 | 0.00% | 435,288 |
| 2009-07-14 | 2009-07-10 | 8.151 | 46,641 | -9,463 | 0.00% | 380,192 |
| 2009-07-08 | 2009-07-06 | 7.471 | 56,104 | -3,380 | 0.00% | 419,149 |
| 2009-06-30 | 2009-06-26 | 7.648 | 59,484 | +3,380 | 0.00% | 454,961 |
| 2009-06-25 | 2009-06-23 | 6.909 | 56,104 | +2,704 | 0.00% | 387,610 |
| 2009-06-22 | 2009-06-18 | 7.323 | 53,400 | +6,759 | 0.00% | 391,048 |
| 2009-06-19 | 2009-06-17 | 7.515 | 46,641 | +2,704 | 0.00% | 350,522 |
| 2009-06-18 | 2009-06-16 | 7.619 | 43,937 | -2,704 | 0.00% | 334,751 |
| 2009-06-11 | 2009-06-09 | 8.373 | 46,641 | +8,788 | 0.00% | 390,542 |
| 2009-06-05 | 2009-06-03 | 9.261 | 37,853 | +2,028 | 0.00% | 350,557 |
| 2009-06-03 | 2009-06-01 | 8.936 | 35,825 | -4,056 | 0.00% | 320,116 |
| 2009-05-29 | 2009-05-26 | 8.285 | 39,881 | -13,519 | 0.00% | 330,398 |
| 2009-05-20 | 2009-05-18 | 7.841 | 53,400 | +13,519 | 0.00% | 418,698 |
| 2009-05-19 | 2009-05-15 | 7.959 | 39,881 | +1,352 | 0.00% | 317,418 |
| 2009-05-14 | 2009-05-12 | 7.545 | 38,529 | -2,704 | 0.00% | 290,698 |
| 2009-05-05 | 2009-04-30 | 5.267 | 41,233 | -6,760 | 0.00% | 217,159 |
| 2009-04-27 | 2009-04-23 | 5.459 | 47,993 | +6,760 | 0.00% | 261,992 |
| 2009-04-24 | 2009-04-22 | 5.400 | 41,233 | -13,519 | 0.00% | 222,649 |
| 2009-04-23 | 2009-04-21 | 5.459 | 54,752 | +676 | 0.00% | 298,889 |
| 2009-04-21 | 2009-04-17 | 5.696 | 54,076 | +20,278 | 0.00% | 307,999 |
| 2009-04-08 | 2009-04-06 | 5.030 | 33,798 | -4,055 | 0.00% | 170,002 |
| 2009-04-07 | 2009-04-03 | 4.838 | 37,853 | +4,055 | 0.00% | 183,118 |
| 2009-04-06 | 2009-04-02 | 4.838 | 33,798 | -4,055 | 0.00% | 163,502 |
| 2009-04-03 | 2009-04-01 | 4.571 | 37,853 | +4,055 | 0.00% | 173,038 |
| 2009-03-27 | 2009-03-25 | 4.512 | 33,798 | -676 | 0.00% | 152,502 |
| 2009-03-26 | 2009-03-24 | 4.083 | 34,474 | -3,379 | 0.00% | 140,762 |
| 2009-03-25 | 2009-03-23 | 3.965 | 37,853 | -6,760 | 0.00% | 150,079 |
| 2009-03-24 | 2009-03-20 | 3.728 | 44,613 | +3,380 | 0.00% | 166,320 |
| 2009-03-23 | 2009-03-19 | 3.950 | 41,233 | +6,759 | 0.00% | 162,870 |
| 2009-03-19 | 2009-03-17 | 3.698 | 34,474 | -6,759 | 0.00% | 127,502 |
| 2009-03-11 | 2009-03-09 | 3.181 | 41,233 | -27,038 | 0.00% | 131,150 |
| 2009-03-10 | 2009-03-06 | 3.240 | 68,271 | +27,038 | 0.00% | 221,189 |
| 2009-03-09 | 2009-03-05 | 3.181 | 41,233 | -6,760 | 0.00% | 131,150 |
| 2009-03-06 | 2009-03-04 | 3.536 | 47,993 | -6,759 | 0.00% | 169,691 |
| 2009-03-03 | 2009-02-27 | 3.151 | 54,752 | +6,759 | 0.00% | 172,529 |
| 2009-02-26 | 2009-02-24 | 3.195 | 47,993 | +6,760 | 0.00% | 153,361 |
| 2009-02-24 | 2009-02-20 | 3.521 | 41,233 | +6,759 | 0.00% | 145,180 |
| 2009-02-16 | 2009-02-12 | 3.669 | 34,474 | -6,759 | 0.00% | 126,482 |
| 2009-02-13 | 2009-02-11 | 3.669 | 41,233 | +6,759 | 0.00% | 151,280 |
| 2009-02-12 | 2009-02-10 | 3.846 | 34,474 | -6,759 | 0.00% | 132,602 |
| 2009-02-10 | 2009-02-06 | 3.832 | 41,233 | -13,519 | 0.00% | 157,990 |
| 2009-02-05 | 2009-02-03 | 3.388 | 54,752 | +13,519 | 0.00% | 185,489 |
| 2009-01-23 | 2009-01-21 | 2.959 | 41,233 | -13,519 | 0.00% | 122,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 54,752 | +6,759 | 0.00% | 164,430 |
| 2009-01-21 | 2009-01-19 | 3.373 | 47,993 | -17,574 | 0.00% | 161,881 |
| 2009-01-20 | 2009-01-16 | 2.752 | 65,567 | +2,703 | 0.00% | 180,419 |
| 2009-01-19 | 2009-01-15 | 2.471 | 62,864 | +4,056 | 0.00% | 155,311 |
| 2009-01-16 | 2009-01-14 | 2.737 | 58,808 | +6,760 | 0.00% | 160,950 |
| 2009-01-15 | 2009-01-13 | 2.441 | 52,048 | +13,519 | 0.00% | 127,049 |
| 2009-01-14 | 2009-01-12 | 2.870 | 38,529 | +4,055 | 0.00% | 110,579 |
| 2009-01-12 | 2009-01-08 | 3.491 | 34,474 | -6,759 | 0.00% | 120,361 |
| 2009-01-08 | 2009-01-06 | 3.965 | 41,233 | -3,380 | 0.00% | 163,480 |
| 2009-01-06 | 2009-01-02 | 3.447 | 44,613 | -6,759 | 0.00% | 153,780 |
| 2009-01-05 | 2008-12-31 | 3.269 | 51,372 | +6,759 | 0.00% | 167,959 |
| 2008-12-29 | 2008-12-22 | 3.521 | 44,613 | +3,380 | 0.00% | 157,080 |
| 2008-12-23 | 2008-12-19 | 3.891 | 41,233 | -3,380 | 0.00% | 160,430 |
| 2008-12-22 | 2008-12-18 | 3.876 | 44,613 | -6,759 | 0.00% | 172,920 |
| 2008-12-19 | 2008-12-17 | 3.580 | 51,372 | +6,759 | 0.00% | 183,919 |
| 2008-12-18 | 2008-12-16 | 3.551 | 44,613 | -13,519 | 0.00% | 158,400 |
| 2008-12-17 | 2008-12-15 | 3.403 | 58,132 | +3,380 | 0.00% | 197,800 |
| 2008-12-15 | 2008-12-11 | 3.432 | 54,752 | +5,407 | 0.00% | 187,919 |
| 2008-12-12 | 2008-12-10 | 3.003 | 49,345 | -10,139 | 0.00% | 148,191 |
| 2008-12-11 | 2008-12-09 | 2.796 | 59,484 | -16,223 | 0.00% | 166,320 |
| 2008-12-10 | 2008-12-08 | 2.633 | 75,707 | -6,083 | 0.00% | 199,361 |
| 2008-12-08 | 2008-12-04 | 2.352 | 81,790 | -10,816 | 0.00% | 192,389 |
| 2008-12-04 | 2008-12-02 | 2.145 | 92,606 | -4,731 | 0.00% | 198,651 |
| 2008-12-03 | 2008-12-01 | 2.323 | 97,337 | -81,114 | 0.00% | 226,080 |
| 2008-12-02 | 2008-11-28 | 2.116 | 178,451 | +74,354 | 0.01% | 377,519 |
| 2008-12-01 | 2008-11-27 | 1.908 | 104,097 | -67,595 | 0.00% | 198,661 |
| 2008-11-28 | 2008-11-26 | 1.834 | 171,692 | +27,038 | 0.01% | 314,960 |
| 2008-11-27 | 2008-11-25 | 1.701 | 144,654 | +54,076 | 0.00% | 246,100 |
| 2008-11-25 | 2008-11-21 | 1.982 | 90,578 | +6,760 | 0.00% | 179,561 |
| 2008-11-21 | 2008-11-19 | 2.145 | 83,818 | +1,352 | 0.00% | 179,800 |
| 2008-11-20 | 2008-11-18 | 2.353 | 82,466 | -6,760 | 0.00% | 194,083 |
| 2008-11-19 | 2008-11-17 | 2.596 | 89,226 | +6,243 | 0.00% | 231,669 |
| 2008-11-18 | 2008-11-14 | 2.779 | 82,983 | +7,244 | 0.00% | 230,580 |
| 2008-11-14 | 2008-11-12 | 2.930 | 75,739 | +3,293 | 0.00% | 221,951 |
| 2008-11-13 | 2008-11-11 | 2.733 | 72,446 | -20,416 | 0.00% | 198,001 |
| 2008-11-07 | 2008-11-05 | 2.429 | 92,862 | -3,293 | 0.00% | 225,600 |
| 2008-11-06 | 2008-11-04 | 2.308 | 96,155 | +6,586 | 0.00% | 221,920 |
| 2008-11-05 | 2008-11-03 | 2.186 | 89,569 | -19,758 | 0.00% | 195,840 |
| 2008-11-04 | 2008-10-31 | 1.959 | 109,327 | +32,930 | 0.00% | 214,140 |
| 2008-10-28 | 2008-10-24 | 1.230 | 76,397 | +658 | 0.00% | 93,960 |
| 2008-10-27 | 2008-10-23 | 1.382 | 75,739 | -6,585 | 0.00% | 104,651 |
| 2008-10-23 | 2008-10-21 | 1.564 | 82,324 | -19,758 | 0.00% | 128,749 |
| 2008-10-21 | 2008-10-17 | 1.701 | 102,082 | +3,293 | 0.00% | 173,599 |
| 2008-10-17 | 2008-10-15 | 1.852 | 98,789 | +9,879 | 0.00% | 182,999 |
| 2008-10-16 | 2008-10-14 | 2.171 | 88,910 | +21,733 | 0.00% | 193,049 |
| 2008-10-14 | 2008-10-10 | 2.688 | 67,177 | +6,586 | 0.00% | 180,541 |
| 2008-10-09 | 2008-10-06 | 4.100 | 60,591 | -1,317 | 0.00% | 248,401 |
| 2008-10-08 | 2008-10-03 | 4.312 | 61,908 | +6,586 | 0.00% | 266,960 |
| 2008-10-06 | 2008-10-02 | 4.403 | 55,322 | +4,610 | 0.00% | 243,600 |
| 2008-10-03 | 2008-09-30 | 4.327 | 50,712 | -1,317 | 0.00% | 219,450 |
| 2008-09-30 | 2008-09-26 | 4.586 | 52,029 | -3,293 | 0.00% | 238,580 |
| 2008-09-29 | 2008-09-25 | 4.798 | 55,322 | +6,586 | 0.00% | 265,440 |
| 2008-09-26 | 2008-09-24 | 5.056 | 48,736 | -6,586 | 0.00% | 246,420 |
| 2008-09-24 | 2008-09-22 | 5.238 | 55,322 | +6,586 | 0.00% | 289,800 |
| 2008-09-22 | 2008-09-18 | 4.995 | 48,736 | +6,586 | 0.00% | 243,460 |
| 2008-09-11 | 2008-09-09 | 6.149 | 42,150 | -1,317 | 0.00% | 259,199 |
| 2008-09-01 | 2008-08-28 | 6.939 | 43,467 | -6,586 | 0.00% | 301,618 |
| 2008-08-27 | 2008-08-25 | 6.544 | 50,053 | +6,586 | 0.00% | 327,558 |
| 2008-08-26 | 2008-08-21 | 6.377 | 43,467 | -3,293 | 0.00% | 277,198 |
| 2008-08-20 | 2008-08-18 | 6.089 | 46,760 | +3,293 | 0.00% | 284,708 |
| 2008-08-18 | 2008-08-14 | 6.802 | 43,467 | -6,586 | 0.00% | 295,678 |
| 2008-08-15 | 2008-08-13 | 6.377 | 50,053 | +6,586 | 0.00% | 319,198 |
| 2008-07-24 | 2008-07-22 | 8.822 | 43,467 | -7,245 | 0.00% | 383,457 |
| 2008-07-22 | 2008-07-18 | 8.503 | 50,712 | +10,538 | 0.00% | 431,201 |
| 2008-07-07 | 2008-07-03 | 8.640 | 40,174 | -1,976 | 0.00% | 347,087 |
| 2008-07-04 | 2008-07-02 | 9.065 | 42,150 | -3,293 | 0.00% | 382,079 |
| 2008-07-02 | 2008-06-27 | 8.958 | 45,443 | +5,927 | 0.00% | 407,099 |
| 2008-06-24 | 2008-06-20 | 10.325 | 39,516 | -3,293 | 0.00% | 408,003 |
| 2008-06-23 | 2008-06-19 | 10.067 | 42,809 | +3,293 | 0.00% | 430,953 |
| 2008-06-18 | 2008-06-16 | 10.826 | 39,516 | -3,293 | 0.00% | 427,803 |
| 2008-06-16 | 2008-06-12 | 10.446 | 42,809 | +6,586 | 0.00% | 447,203 |
| 2008-06-11 | 2008-06-06 | 12.299 | 36,223 | -2,634 | 0.00% | 445,503 |
| 2008-06-02 | 2008-05-29 | 11.722 | 38,857 | +3,293 | 0.00% | 455,478 |
| 2008-05-27 | 2008-05-23 | 13.073 | 35,564 | -1,317 | 0.00% | 464,938 |
| 2008-05-21 | 2008-05-19 | 13.013 | 36,881 | +3,951 | 0.00% | 479,915 |
| 2008-05-16 | 2008-05-14 | 13.255 | 32,930 | -1,976 | 0.00% | 436,503 |
| 2008-05-15 | 2008-05-13 | 13.301 | 34,906 | +3,293 | 0.00% | 464,286 |
| 2008-05-14 | 2008-05-09 | 13.665 | 31,613 | -658 | 0.00% | 432,005 |
| 2008-05-09 | 2008-05-07 | 13.726 | 32,271 | +1,317 | 0.00% | 442,957 |
| 2008-05-08 | 2008-05-06 | 15.093 | 30,954 | +659 | 0.00% | 467,180 |
| 2008-05-05 | 2008-04-30 | 12.739 | 30,295 | -6,586 | 0.00% | 385,935 |
| 2008-04-28 | 2008-04-24 | 12.694 | 36,881 | +6,586 | 0.00% | 468,155 |
| 2008-04-14 | 2008-04-10 | 12.738 | 30,295 | +69 | 0.00% | 385,895 |
| 2008-04-11 | 2008-04-09 | 12.616 | 30,226 | +2,628 | 0.00% | 381,336 |
| 2008-04-10 | 2008-04-08 | 12.540 | 27,598 | -13,142 | 0.00% | 346,080 |
| 2008-04-09 | 2008-04-07 | 11.718 | 40,740 | -2,628 | 0.00% | 477,402 |
| 2008-04-08 | 2008-04-03 | 10.759 | 43,368 | -19,713 | 0.00% | 466,618 |
| 2008-04-07 | 2008-04-02 | 9.481 | 63,081 | -8,542 | 0.00% | 598,080 |
| 2008-04-03 | 2008-04-01 | 8.903 | 71,623 | +19,713 | 0.00% | 637,648 |
| 2008-04-02 | 2008-03-31 | 9.633 | 51,910 | +5,256 | 0.00% | 500,066 |
| 2008-04-01 | 2008-03-28 | 10.303 | 46,654 | -1,971 | 0.00% | 480,673 |
| 2008-03-27 | 2008-03-25 | 10.440 | 48,625 | -5,914 | 0.00% | 507,640 |
| 2008-03-25 | 2008-03-19 | 10.653 | 54,539 | -2,628 | 0.00% | 581,002 |
| 2008-03-20 | 2008-03-18 | 10.531 | 57,167 | +16,427 | 0.00% | 602,038 |
| 2008-03-19 | 2008-03-17 | 9.725 | 40,740 | +13,142 | 0.00% | 396,181 |
| 2008-03-18 | 2008-03-14 | 16.284 | 27,598 | -657 | 0.00% | 449,401 |
| 2008-03-17 | 2008-03-13 | 16.679 | 28,255 | -1,971 | 0.00% | 471,279 |
| 2008-03-14 | 2008-03-12 | 16.984 | 30,226 | +3,285 | 0.00% | 513,354 |
| 2008-03-13 | 2008-03-11 | 17.136 | 26,941 | +1,971 | 0.00% | 461,662 |
| 2008-03-10 | 2008-03-06 | 19.662 | 24,970 | +658 | 0.00% | 490,968 |
| 2008-02-20 | 2008-02-18 | 21.762 | 24,312 | -1,315 | 0.00% | 529,089 |
| 2008-01-21 | 2008-01-17 | 21.610 | 25,627 | +657 | 0.00% | 553,807 |
| 2008-01-17 | 2008-01-15 | 23.071 | 24,970 | +1,972 | 0.00% | 576,090 |
| 2008-01-11 | 2008-01-09 | 26.298 | 22,998 | -1,972 | 0.00% | 604,792 |
| 2008-01-10 | 2008-01-08 | 24.806 | 24,970 | +3,286 | 0.00% | 619,410 |
| 2007-11-28 | 2007-11-26 | 28.733 | 21,684 | +657 | 0.00% | 623,037 |
| 2007-11-20 | 2007-11-16 | 31.661 | 21,027 | +105 | 0.00% | 665,739 |
| 2007-11-14 | 2007-11-12 | 32.579 | 20,922 | +3,269 | 0.00% | 681,616 |
| 2007-11-13 | 2007-11-09 | 34.720 | 17,653 | +5,231 | 0.00% | 612,916 |
| 2007-11-09 | 2007-11-07 | 35.026 | 12,422 | -6,538 | 0.00% | 435,095 |
| 2007-11-05 | 2007-11-01 | 31.814 | 18,960 | +3,269 | 0.00% | 603,196 |
| 2007-10-26 | 2007-10-24 | 34.108 | 15,691 | +3,269 | 0.00% | 535,195 |
| 2007-10-17 | 2007-10-15 | 35.103 | 12,422 | -1,962 | 0.00% | 436,045 |
| 2007-10-09 | 2007-10-05 | 34.950 | 14,384 | +1,308 | 0.00% | 502,716 |
| 2007-10-04 | 2007-10-02 | 37.550 | 13,076 | -1,961 | 0.00% | 491,002 |
| 2007-10-03 | 2007-09-28 | 37.167 | 15,037 | +653 | 0.00% | 558,887 |
| 2007-10-02 | 2007-09-27 | 37.091 | 14,384 | -1,307 | 0.00% | 533,517 |
| 2007-09-28 | 2007-09-25 | 35.714 | 15,691 | +1,307 | 0.00% | 560,395 |
| 2007-09-27 | 2007-09-24 | 36.556 | 14,384 | +1,962 | 0.00% | 525,817 |
| 2007-09-24 | 2007-09-20 | 38.162 | 12,422 | +654 | 0.00% | 474,044 |
| 2007-08-27 | 2007-08-23 | 33.038 | 11,768 | +1,961 | 0.00% | 388,788 |
| 2007-08-21 | 2007-08-17 | 27.379 | 9,807 | +6,538 | 0.00% | 268,501 |
| 2007-07-17 | 2007-07-13 | 31.202 | 3,269 | -6,538 | 0.00% | 102,000 |
| 2007-07-12 | 2007-07-10 | 30.254 | 9,807 | +6,538 | 0.00% | 296,701 |
| 2007-07-11 | 2007-07-09 | 30.162 | 3,269 | -18,960 | 0.00% | 98,600 |
| 2007-06-26 | 2007-06-22 | 28.755 | 22,229 | 0.00% | 639,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy