History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 17,337,109 | +0 | 0.37% | 92,580,162 |
| 2025-10-13 | 2025-10-09 | 5.370 | 17,337,109 | +0 | 0.37% | 93,100,275 |
| 2025-10-10 | 2025-10-08 | 5.260 | 17,337,109 | +35,128 | 0.37% | 91,193,193 |
| 2025-10-09 | 2025-10-06 | 5.400 | 17,301,981 | +43,000 | 0.37% | 93,430,697 |
| 2025-10-08 | 2025-10-03 | 5.620 | 17,258,981 | -25,992 | 0.37% | 96,995,473 |
| 2025-10-06 | 2025-10-02 | 5.660 | 17,284,973 | -318,998 | 0.37% | 97,832,947 |
| 2025-10-03 | 2025-09-30 | 5.490 | 17,603,971 | -2,430,996 | 0.38% | 96,645,801 |
| 2025-10-02 | 2025-09-29 | 5.530 | 20,034,967 | -34,995 | 0.43% | 110,793,368 |
| 2025-09-30 | 2025-09-26 | 5.490 | 20,069,962 | +3,648 | 0.43% | 110,184,091 |
| 2025-09-25 | 2025-09-23 | 5.990 | 20,066,314 | +579,000 | 0.43% | 120,197,221 |
| 2025-09-24 | 2025-09-22 | 6.040 | 19,487,314 | -69,000 | 0.42% | 117,703,377 |
| 2025-09-23 | 2025-09-19 | 5.850 | 19,556,314 | -37,996 | 0.42% | 114,404,437 |
| 2025-09-22 | 2025-09-18 | 5.850 | 19,594,310 | +179,004 | 0.42% | 114,626,714 |
| 2025-09-19 | 2025-09-17 | 5.860 | 19,415,306 | -104,999 | 0.41% | 113,773,693 |
| 2025-09-18 | 2025-09-16 | 5.790 | 19,520,305 | -299,900 | 0.42% | 113,022,566 |
| 2025-09-17 | 2025-09-15 | 5.900 | 19,820,205 | -16,501 | 0.42% | 116,939,210 |
| 2025-09-16 | 2025-09-12 | 6.100 | 19,836,706 | +42,808 | 0.42% | 121,003,907 |
| 2025-09-15 | 2025-09-11 | 5.960 | 19,793,898 | -97,000 | 0.42% | 117,971,632 |
| 2025-09-12 | 2025-09-10 | 5.930 | 19,890,898 | +16,483 | 0.42% | 117,953,025 |
| 2025-09-11 | 2025-09-09 | 5.900 | 19,874,415 | +1,312,813 | 0.42% | 117,259,048 |
| 2025-09-10 | 2025-09-08 | 5.880 | 18,561,602 | +416,190 | 0.40% | 109,142,220 |
| 2025-09-09 | 2025-09-05 | 5.620 | 18,145,412 | +12,000 | 0.39% | 101,977,215 |
| 2025-09-05 | 2025-09-03 | 5.440 | 18,133,412 | -12,000 | 0.39% | 98,645,761 |
| 2025-09-04 | 2025-09-02 | 5.480 | 18,145,412 | +867,480 | 0.39% | 99,436,858 |
| 2025-09-03 | 2025-09-01 | 5.510 | 17,277,932 | +239,000 | 0.37% | 95,201,405 |
| 2025-09-02 | 2025-08-29 | 5.650 | 17,038,932 | +149,127 | 0.36% | 96,269,966 |
| 2025-09-01 | 2025-08-28 | 5.610 | 16,889,805 | -200,000 | 0.36% | 94,751,806 |
| 2025-08-29 | 2025-08-27 | 5.610 | 17,089,805 | +490,439 | 0.36% | 95,873,806 |
| 2025-08-28 | 2025-08-26 | 5.630 | 16,599,366 | -13,670 | 0.35% | 93,454,431 |
| 2025-08-27 | 2025-08-25 | 5.570 | 16,613,036 | +1,129,034 | 0.35% | 92,534,611 |
| 2025-08-26 | 2025-08-22 | 5.570 | 15,484,002 | +164,302 | 0.33% | 86,245,891 |
| 2025-08-25 | 2025-08-21 | 5.480 | 15,319,700 | -26,186 | 0.33% | 83,951,956 |
| 2025-08-22 | 2025-08-20 | 5.400 | 15,345,886 | -1,411,880 | 0.33% | 82,867,784 |
| 2025-08-21 | 2025-08-19 | 4.810 | 16,757,766 | -1,055,912 | 0.36% | 80,604,854 |
| 2025-08-20 | 2025-08-18 | 4.840 | 17,813,678 | -416,885 | 0.38% | 86,218,202 |
| 2025-08-18 | 2025-08-14 | 4.890 | 18,230,563 | -13,300 | 0.39% | 89,147,453 |
| 2025-08-15 | 2025-08-13 | 4.900 | 18,243,863 | +446,494 | 0.39% | 89,394,929 |
| 2025-08-14 | 2025-08-12 | 4.950 | 17,797,369 | -1,007,088 | 0.38% | 88,096,977 |
| 2025-08-13 | 2025-08-11 | 5.230 | 18,804,457 | -13,975 | 0.40% | 98,347,310 |
| 2025-08-12 | 2025-08-08 | 5.070 | 18,818,432 | +1,041,424 | 0.40% | 95,409,450 |
| 2025-08-11 | 2025-08-07 | 5.120 | 17,777,008 | -8,173 | 0.38% | 91,018,281 |
| 2025-08-08 | 2025-08-06 | 5.150 | 17,785,181 | -653,301 | 0.38% | 91,593,682 |
| 2025-08-07 | 2025-08-05 | 4.650 | 18,438,482 | -211,119 | 0.39% | 85,738,941 |
| 2025-08-06 | 2025-08-04 | 4.430 | 18,649,601 | -719,651 | 0.40% | 82,617,732 |
| 2025-08-05 | 2025-08-01 | 4.480 | 19,369,252 | -789,932 | 0.41% | 86,774,249 |
| 2025-08-04 | 2025-07-31 | 4.320 | 20,159,184 | -499,115 | 0.43% | 87,087,675 |
| 2025-08-01 | 2025-07-30 | 4.290 | 20,658,299 | +1,126,002 | 0.44% | 88,624,103 |
| 2025-07-31 | 2025-07-29 | 4.410 | 19,532,297 | -291,513 | 0.42% | 86,137,430 |
| 2025-07-30 | 2025-07-28 | 4.410 | 19,823,810 | +542,874 | 0.42% | 87,423,002 |
| 2025-07-29 | 2025-07-25 | 4.400 | 19,280,936 | +501,927 | 0.41% | 84,836,118 |
| 2025-07-28 | 2025-07-24 | 4.360 | 18,779,009 | +1,616,316 | 0.40% | 81,876,479 |
| 2025-07-25 | 2025-07-23 | 3.990 | 17,162,693 | -641,617 | 0.37% | 68,479,145 |
| 2025-07-24 | 2025-07-22 | 3.670 | 17,804,310 | -834,000 | 0.38% | 65,341,818 |
| 2025-07-23 | 2025-07-21 | 3.580 | 18,638,310 | +11,621 | 0.40% | 66,725,150 |
| 2025-07-22 | 2025-07-18 | 3.460 | 18,626,689 | +96,966 | 0.40% | 64,448,344 |
| 2025-07-21 | 2025-07-17 | 3.440 | 18,529,723 | -125,000 | 0.39% | 63,742,247 |
| 2025-07-18 | 2025-07-16 | 3.430 | 18,654,723 | +708,764 | 0.40% | 63,985,700 |
| 2025-07-17 | 2025-07-15 | 3.480 | 17,945,959 | +27,949 | 0.38% | 62,451,937 |
| 2025-07-16 | 2025-07-14 | 3.500 | 17,918,010 | +562,554 | 0.38% | 62,713,035 |
| 2025-07-15 | 2025-07-11 | 3.430 | 17,355,456 | +90,590 | 0.37% | 59,529,214 |
| 2025-07-14 | 2025-07-10 | 3.370 | 17,264,866 | +148,069 | 0.37% | 58,182,598 |
| 2025-07-11 | 2025-07-09 | 3.380 | 17,116,797 | -41,658 | 0.36% | 57,854,774 |
| 2025-07-10 | 2025-07-08 | 3.430 | 17,158,455 | -1,270 | 0.37% | 58,853,501 |
| 2025-07-09 | 2025-07-07 | 3.390 | 17,159,725 | -12,519 | 0.37% | 58,171,468 |
| 2025-07-08 | 2025-07-04 | 3.440 | 17,172,244 | -65,499 | 0.37% | 59,072,519 |
| 2025-07-07 | 2025-07-03 | 3.440 | 17,237,743 | +14,870 | 0.37% | 59,297,836 |
| 2025-07-04 | 2025-07-02 | 3.390 | 17,222,873 | +36,000 | 0.37% | 58,385,539 |
| 2025-07-03 | 2025-06-30 | 3.230 | 17,186,873 | -115,400 | 0.37% | 55,513,600 |
| 2025-07-02 | 2025-06-27 | 3.240 | 17,302,273 | -47,600 | 0.37% | 56,059,365 |
| 2025-06-30 | 2025-06-26 | 3.230 | 17,349,873 | +164,224 | 0.37% | 56,040,090 |
| 2025-06-27 | 2025-06-25 | 3.260 | 17,185,649 | +2,144 | 0.37% | 56,025,216 |
| 2025-06-26 | 2025-06-24 | 3.190 | 17,183,505 | -1,000 | 0.37% | 54,815,381 |
| 2025-06-25 | 2025-06-23 | 3.140 | 17,184,505 | -548,371 | 0.37% | 53,959,346 |
| 2025-06-24 | 2025-06-20 | 3.090 | 17,732,876 | +45,465 | 0.38% | 54,794,587 |
| 2025-06-23 | 2025-06-19 | 3.080 | 17,687,411 | +445,540 | 0.38% | 54,477,226 |
| 2025-06-20 | 2025-06-18 | 3.140 | 17,241,871 | +22,000 | 0.37% | 54,139,475 |
| 2025-06-19 | 2025-06-17 | 3.160 | 17,219,871 | -14,538 | 0.37% | 54,414,792 |
| 2025-06-18 | 2025-06-16 | 3.190 | 17,234,409 | +14,618 | 0.37% | 54,977,765 |
| 2025-06-17 | 2025-06-13 | 3.170 | 17,219,791 | -105,465 | 0.37% | 54,586,737 |
| 2025-06-16 | 2025-06-12 | 3.230 | 17,325,256 | +123,000 | 0.37% | 55,960,577 |
| 2025-06-13 | 2025-06-11 | 3.240 | 17,202,256 | -44,910 | 0.37% | 55,735,309 |
| 2025-06-12 | 2025-06-10 | 3.210 | 17,247,166 | +53,764 | 0.37% | 55,363,403 |
| 2025-06-11 | 2025-06-09 | 3.220 | 17,193,402 | +24,089 | 0.37% | 55,362,754 |
| 2025-06-10 | 2025-06-06 | 3.130 | 17,169,313 | +20,000 | 0.37% | 53,739,950 |
| 2025-06-09 | 2025-06-05 | 3.120 | 17,149,313 | -885,488 | 0.37% | 53,505,857 |
| 2025-06-06 | 2025-06-04 | 3.060 | 18,034,801 | +754,937 | 0.38% | 55,186,491 |
| 2025-06-05 | 2025-06-03 | 3.050 | 17,279,864 | -2,730,000 | 0.37% | 52,703,585 |
| 2025-06-04 | 2025-06-02 | 3.000 | 20,009,864 | -2,695,565 | 0.43% | 60,029,592 |
| 2025-06-03 | 2025-05-30 | 3.110 | 22,705,429 | -43,000 | 0.48% | 70,613,884 |
| 2025-06-02 | 2025-05-29 | 3.050 | 22,748,429 | -21,056 | 0.48% | 69,382,708 |
| 2025-05-30 | 2025-05-28 | 3.040 | 22,769,485 | +83,631 | 0.49% | 69,219,234 |
| 2025-05-29 | 2025-05-27 | 3.050 | 22,685,854 | -396,163 | 0.48% | 69,191,855 |
| 2025-05-28 | 2025-05-26 | 3.030 | 23,082,017 | -486,633 | 0.49% | 69,938,512 |
| 2025-05-27 | 2025-05-23 | 3.030 | 23,568,650 | -34,000 | 0.50% | 71,413,010 |
| 2025-05-26 | 2025-05-22 | 3.040 | 23,602,650 | +1,994 | 0.50% | 71,752,056 |
| 2025-05-23 | 2025-05-21 | 3.070 | 23,600,656 | +512,101 | 0.50% | 72,454,014 |
| 2025-05-22 | 2025-05-20 | 3.100 | 23,088,555 | +24 | 0.49% | 71,574,520 |
| 2025-05-21 | 2025-05-19 | 3.080 | 23,088,531 | -139 | 0.49% | 71,112,675 |
| 2025-05-20 | 2025-05-16 | 3.060 | 23,088,670 | -6 | 0.49% | 70,651,330 |
| 2025-05-19 | 2025-05-15 | 3.060 | 23,088,676 | +34 | 0.49% | 70,651,349 |
| 2025-05-16 | 2025-05-14 | 3.060 | 23,088,642 | -1,054,148 | 0.49% | 70,651,245 |
| 2025-05-15 | 2025-05-13 | 3.040 | 24,142,790 | +98,524 | 0.51% | 73,394,082 |
| 2025-05-14 | 2025-05-12 | 3.040 | 24,044,266 | -49,000 | 0.51% | 73,094,569 |
| 2025-05-13 | 2025-05-09 | 2.940 | 24,093,266 | -1,595,945 | 0.51% | 70,834,202 |
| 2025-05-12 | 2025-05-08 | 2.940 | 25,689,211 | -129,792 | 0.55% | 75,526,280 |
| 2025-05-09 | 2025-05-07 | 2.950 | 25,819,003 | -12,935 | 0.55% | 76,166,059 |
| 2025-05-08 | 2025-05-06 | 2.930 | 25,831,938 | +47,615 | 0.55% | 75,687,578 |
| 2025-05-07 | 2025-05-02 | 2.920 | 25,784,323 | -136,820 | 0.55% | 75,290,223 |
| 2025-05-06 | 2025-04-30 | 2.860 | 25,921,143 | +1,584,237 | 0.55% | 74,134,469 |
| 2025-05-02 | 2025-04-29 | 2.830 | 24,336,906 | +322,800 | 0.52% | 68,873,444 |
| 2025-04-30 | 2025-04-28 | 2.820 | 24,014,106 | +6,996 | 0.51% | 67,719,779 |
| 2025-04-29 | 2025-04-25 | 2.860 | 24,007,110 | -1,629 | 0.51% | 68,660,335 |
| 2025-04-28 | 2025-04-24 | 2.900 | 24,008,739 | -1,116,106 | 0.51% | 69,625,343 |
| 2025-04-25 | 2025-04-23 | 2.950 | 25,124,845 | +554,702 | 0.54% | 74,118,293 |
| 2025-04-24 | 2025-04-22 | 2.920 | 24,570,143 | -19,269 | 0.52% | 71,744,818 |
| 2025-04-23 | 2025-04-17 | 2.870 | 24,589,412 | -1,207,442 | 0.52% | 70,571,612 |
| 2025-04-22 | 2025-04-16 | 2.890 | 25,796,854 | +1,693,565 | 0.55% | 74,552,908 |
| 2025-04-17 | 2025-04-15 | 2.970 | 24,103,289 | +349 | 0.51% | 71,586,768 |
| 2025-04-16 | 2025-04-14 | 3.010 | 24,102,940 | -1,079,269 | 0.51% | 72,549,849 |
| 2025-04-15 | 2025-04-11 | 2.980 | 25,182,209 | -181 | 0.54% | 75,042,983 |
| 2025-04-14 | 2025-04-10 | 2.940 | 25,182,390 | -17,000 | 0.54% | 74,036,227 |
| 2025-04-11 | 2025-04-09 | 2.910 | 25,199,390 | -278,000 | 0.54% | 73,330,225 |
| 2025-04-10 | 2025-04-08 | 2.850 | 25,477,390 | +16,000 | 0.54% | 72,610,562 |
| 2025-04-09 | 2025-04-07 | 2.880 | 25,461,390 | -39,158 | 0.54% | 73,328,803 |
| 2025-04-08 | 2025-04-03 | 3.280 | 25,500,548 | +2,000 | 0.54% | 83,641,797 |
| 2025-04-07 | 2025-04-02 | 3.320 | 25,498,548 | +11,000 | 0.54% | 84,655,179 |
| 2025-04-03 | 2025-04-01 | 3.300 | 25,487,548 | +11,918 | 0.54% | 84,108,908 |
| 2025-04-02 | 2025-03-31 | 3.290 | 25,475,630 | +974 | 0.54% | 83,814,823 |
| 2025-04-01 | 2025-03-28 | 3.330 | 25,474,656 | +1,206 | 0.54% | 84,830,604 |
| 2025-03-31 | 2025-03-27 | 3.360 | 25,473,450 | -475,093 | 0.54% | 85,590,792 |
| 2025-03-28 | 2025-03-26 | 3.380 | 25,948,543 | +735,896 | 0.55% | 87,706,075 |
| 2025-03-27 | 2025-03-25 | 3.410 | 25,212,647 | -17,117 | 0.54% | 85,975,126 |
| 2025-03-26 | 2025-03-24 | 3.450 | 25,229,764 | -3,662 | 0.54% | 87,042,686 |
| 2025-03-25 | 2025-03-21 | 3.370 | 25,233,426 | -127,000 | 0.54% | 85,036,646 |
| 2025-03-24 | 2025-03-20 | 3.390 | 25,360,426 | -499,534 | 0.54% | 85,971,844 |
| 2025-03-21 | 2025-03-19 | 3.460 | 25,859,960 | -22,722 | 0.55% | 89,475,462 |
| 2025-03-20 | 2025-03-18 | 3.500 | 25,882,682 | +22,842 | 0.55% | 90,589,387 |
| 2025-03-19 | 2025-03-17 | 3.480 | 25,859,840 | -524 | 0.55% | 89,992,243 |
| 2025-03-18 | 2025-03-14 | 3.400 | 25,860,364 | -1,108 | 0.55% | 87,925,238 |
| 2025-03-17 | 2025-03-13 | 3.350 | 25,861,472 | -1,092,000 | 0.55% | 86,635,931 |
| 2025-03-14 | 2025-03-12 | 3.360 | 26,953,472 | +324,000 | 0.57% | 90,563,666 |
| 2025-03-13 | 2025-03-11 | 3.470 | 26,629,472 | -62,488 | 0.57% | 92,404,268 |
| 2025-03-12 | 2025-03-10 | 3.490 | 26,691,960 | -868,605 | 0.57% | 93,154,940 |
| 2025-03-11 | 2025-03-07 | 3.470 | 27,560,565 | +983,178 | 0.59% | 95,635,161 |
| 2025-03-10 | 2025-03-06 | 3.460 | 26,577,387 | -336,000 | 0.57% | 91,957,759 |
| 2025-03-07 | 2025-03-05 | 3.310 | 26,913,387 | -292,995 | 0.57% | 89,083,311 |
| 2025-03-06 | 2025-03-04 | 3.280 | 27,206,382 | +1,308,000 | 0.58% | 89,236,933 |
| 2025-03-05 | 2025-03-03 | 3.310 | 25,898,382 | -405,597 | 0.55% | 85,723,644 |
| 2025-03-04 | 2025-02-28 | 3.280 | 26,303,979 | -134,000 | 0.56% | 86,277,051 |
| 2025-03-03 | 2025-02-27 | 3.440 | 26,437,979 | -245,559 | 0.56% | 90,946,648 |
| 2025-02-28 | 2025-02-26 | 3.410 | 26,683,538 | +176,471 | 0.57% | 90,990,865 |
| 2025-02-27 | 2025-02-25 | 3.240 | 26,507,067 | -30,000 | 0.56% | 85,882,897 |
| 2025-02-26 | 2025-02-24 | 3.300 | 26,537,067 | -70,706 | 0.57% | 87,572,321 |
| 2025-02-25 | 2025-02-21 | 3.300 | 26,607,773 | -1,903,736 | 0.57% | 87,805,651 |
| 2025-02-24 | 2025-02-20 | 3.340 | 28,511,509 | +1,348,617 | 0.61% | 95,228,440 |
| 2025-02-21 | 2025-02-19 | 3.370 | 27,162,892 | +492,929 | 0.58% | 91,538,946 |
| 2025-02-20 | 2025-02-18 | 3.310 | 26,669,963 | +1,055,443 | 0.57% | 88,277,578 |
| 2025-02-19 | 2025-02-17 | 3.340 | 25,614,520 | -97,751 | 0.55% | 85,552,497 |
| 2025-02-18 | 2025-02-14 | 3.320 | 25,712,271 | +47,334 | 0.55% | 85,364,740 |
| 2025-02-17 | 2025-02-13 | 3.240 | 25,664,937 | +780,360 | 0.55% | 83,154,396 |
| 2025-02-14 | 2025-02-12 | 3.290 | 24,884,577 | +32,250 | 0.53% | 81,870,258 |
| 2025-02-13 | 2025-02-11 | 3.190 | 24,852,327 | -593,964 | 0.53% | 79,278,923 |
| 2025-02-12 | 2025-02-10 | 3.330 | 25,446,291 | +589,668 | 0.54% | 84,736,149 |
| 2025-02-11 | 2025-02-07 | 3.130 | 24,856,623 | +12,334 | 0.53% | 77,801,230 |
| 2025-02-10 | 2025-02-06 | 3.150 | 24,844,289 | -18,390 | 0.53% | 78,259,510 |
| 2025-02-07 | 2025-02-05 | 3.080 | 24,862,679 | +17,829 | 0.53% | 76,577,051 |
| 2025-02-06 | 2025-02-04 | 3.080 | 24,844,850 | +648 | 0.53% | 76,522,138 |
| 2025-02-05 | 2025-02-03 | 3.040 | 24,844,202 | -149,813 | 0.53% | 75,526,374 |
| 2025-02-04 | 2025-01-28 | 3.160 | 24,994,015 | -367,428 | 0.53% | 78,981,087 |
| 2025-02-03 | 2025-01-24 | 3.070 | 25,361,443 | +247,000 | 0.54% | 77,859,630 |
| 2025-01-27 | 2025-01-23 | 3.050 | 25,114,443 | +24,665 | 0.54% | 76,599,051 |
| 2025-01-24 | 2025-01-22 | 3.050 | 25,089,778 | -109,000 | 0.53% | 76,523,823 |
| 2025-01-23 | 2025-01-21 | 3.130 | 25,198,778 | +28,917 | 0.54% | 78,872,175 |
| 2025-01-22 | 2025-01-20 | 3.150 | 25,169,861 | +8,000 | 0.54% | 79,285,062 |
| 2025-01-21 | 2025-01-17 | 3.090 | 25,161,861 | +5,000 | 0.54% | 77,750,150 |
| 2025-01-17 | 2025-01-15 | 3.000 | 25,156,861 | +50,271 | 0.54% | 75,470,583 |
| 2025-01-16 | 2025-01-14 | 3.020 | 25,106,590 | -1,129,342 | 0.54% | 75,821,902 |
| 2025-01-15 | 2025-01-13 | 2.980 | 26,235,932 | +1,025,792 | 0.56% | 78,183,077 |
| 2025-01-14 | 2025-01-10 | 2.990 | 25,210,140 | -786,000 | 0.54% | 75,378,319 |
| 2025-01-13 | 2025-01-09 | 3.000 | 25,996,140 | -264,447 | 0.55% | 77,988,420 |
| 2025-01-10 | 2025-01-08 | 3.080 | 26,260,587 | +541,000 | 0.56% | 80,882,608 |
| 2025-01-09 | 2025-01-07 | 3.090 | 25,719,587 | +1,018,759 | 0.55% | 79,473,524 |
| 2025-01-08 | 2025-01-06 | 3.060 | 24,700,828 | -99,596 | 0.53% | 75,584,534 |
| 2025-01-07 | 2025-01-03 | 3.090 | 24,800,424 | -20,000 | 0.53% | 76,633,310 |
| 2025-01-06 | 2025-01-02 | 3.110 | 24,820,424 | +5,343 | 0.53% | 77,191,519 |
| 2025-01-03 | 2024-12-31 | 3.150 | 24,815,081 | -77,338 | 0.53% | 78,167,505 |
| 2025-01-02 | 2024-12-27 | 3.270 | 24,892,419 | +142,000 | 0.53% | 81,398,210 |
| 2024-12-30 | 2024-12-24 | 3.240 | 24,750,419 | -204 | 0.53% | 80,191,358 |
| 2024-12-27 | 2024-12-20 | 3.200 | 24,750,623 | -1,029,049 | 0.53% | 79,201,994 |
| 2024-12-23 | 2024-12-19 | 3.210 | 25,779,672 | +103,585 | 0.55% | 82,752,747 |
| 2024-12-20 | 2024-12-18 | 3.290 | 25,676,087 | -1,376,042 | 0.55% | 84,474,326 |
| 2024-12-19 | 2024-12-17 | 3.410 | 27,052,129 | +384,000 | 0.58% | 92,247,760 |
| 2024-12-18 | 2024-12-16 | 3.400 | 26,668,129 | -1,159,207 | 0.57% | 90,671,639 |
| 2024-12-17 | 2024-12-13 | 3.290 | 27,827,336 | -21,000 | 0.59% | 91,551,935 |
| 2024-12-13 | 2024-12-11 | 3.350 | 27,848,336 | +1,331,997 | 0.59% | 93,291,926 |
| 2024-12-12 | 2024-12-10 | 3.260 | 26,516,339 | +669,301 | 0.57% | 86,443,265 |
| 2024-12-11 | 2024-12-09 | 3.340 | 25,847,038 | +103,385 | 0.55% | 86,329,107 |
| 2024-12-10 | 2024-12-06 | 3.180 | 25,743,653 | -1,401,960 | 0.55% | 81,864,817 |
| 2024-12-09 | 2024-12-05 | 3.160 | 27,145,613 | -266,980 | 0.58% | 85,780,137 |
| 2024-12-06 | 2024-12-04 | 3.180 | 27,412,593 | -548,515 | 0.58% | 87,172,046 |
| 2024-12-05 | 2024-12-03 | 3.220 | 27,961,108 | -239,000 | 0.60% | 90,034,768 |
| 2024-12-04 | 2024-12-02 | 3.190 | 28,200,108 | -957,116 | 0.60% | 89,958,345 |
| 2024-12-03 | 2024-11-29 | 3.160 | 29,157,224 | +1,967,856 | 0.62% | 92,136,828 |
| 2024-12-02 | 2024-11-28 | 3.120 | 27,189,368 | +933,000 | 0.58% | 84,830,828 |
| 2024-11-29 | 2024-11-27 | 3.170 | 26,256,368 | -240 | 0.56% | 83,232,687 |
| 2024-11-28 | 2024-11-26 | 3.140 | 26,256,608 | +315 | 0.56% | 82,445,749 |
| 2024-11-27 | 2024-11-25 | 3.180 | 26,256,293 | +180,541 | 0.56% | 83,495,012 |
| 2024-11-26 | 2024-11-22 | 3.130 | 26,075,752 | +54,000 | 0.56% | 81,617,104 |
| 2024-11-25 | 2024-11-21 | 3.210 | 26,021,752 | -769,798 | 0.55% | 83,529,824 |
| 2024-11-22 | 2024-11-20 | 3.280 | 26,791,550 | -497,983 | 0.57% | 87,876,284 |
| 2024-11-21 | 2024-11-19 | 3.160 | 27,289,533 | -862,516 | 0.58% | 86,234,924 |
| 2024-11-20 | 2024-11-18 | 3.160 | 28,152,049 | +1,390,522 | 0.60% | 88,960,475 |
| 2024-11-19 | 2024-11-15 | 3.160 | 26,761,527 | -2,950,975 | 0.57% | 84,566,425 |
| 2024-11-18 | 2024-11-14 | 3.210 | 29,712,502 | +399,934 | 0.63% | 95,377,131 |
| 2024-11-15 | 2024-11-13 | 3.320 | 29,312,568 | +355 | 0.62% | 97,317,726 |
| 2024-11-14 | 2024-11-12 | 3.370 | 29,312,213 | -231,062 | 0.62% | 98,782,158 |
| 2024-11-13 | 2024-11-11 | 3.360 | 29,543,275 | +7,940 | 0.63% | 99,265,404 |
| 2024-11-12 | 2024-11-08 | 3.520 | 29,535,335 | +3,930,798 | 0.63% | 103,964,379 |
| 2024-11-11 | 2024-11-07 | 3.500 | 25,604,537 | -403 | 0.55% | 89,615,880 |
| 2024-11-08 | 2024-11-06 | 3.440 | 25,604,940 | +36 | 0.55% | 88,080,994 |
| 2024-11-07 | 2024-11-05 | 3.520 | 25,604,904 | -87,000 | 0.55% | 90,129,262 |
| 2024-11-06 | 2024-11-04 | 3.420 | 25,691,904 | -8,000 | 0.55% | 87,866,312 |
| 2024-11-05 | 2024-11-01 | 3.380 | 25,699,904 | -147,946 | 0.55% | 86,865,676 |
| 2024-11-04 | 2024-10-31 | 3.380 | 25,847,850 | +807,890 | 0.55% | 87,365,733 |
| 2024-11-01 | 2024-10-30 | 3.400 | 25,039,960 | -560,758 | 0.53% | 85,135,864 |
| 2024-10-31 | 2024-10-29 | 3.450 | 25,600,718 | -56,000 | 0.55% | 88,322,477 |
| 2024-10-30 | 2024-10-28 | 3.520 | 25,656,718 | +43,000 | 0.55% | 90,311,647 |
| 2024-10-29 | 2024-10-25 | 3.460 | 25,613,718 | +15,675 | 0.55% | 88,623,464 |
| 2024-10-28 | 2024-10-24 | 3.410 | 25,598,043 | -175 | 0.55% | 87,289,327 |
| 2024-10-25 | 2024-10-23 | 3.510 | 25,598,218 | +180,000 | 0.55% | 89,849,745 |
| 2024-10-24 | 2024-10-22 | 3.450 | 25,418,218 | -937,436 | 0.54% | 87,692,852 |
| 2024-10-23 | 2024-10-21 | 3.470 | 26,355,654 | +879,672 | 0.56% | 91,454,119 |
| 2024-10-22 | 2024-10-18 | 3.520 | 25,475,982 | +324,000 | 0.54% | 89,675,457 |
| 2024-10-21 | 2024-10-17 | 3.380 | 25,151,982 | -260,388 | 0.54% | 85,013,699 |
| 2024-10-18 | 2024-10-16 | 3.450 | 25,412,370 | +116,000 | 0.54% | 87,672,676 |
| 2024-10-17 | 2024-10-15 | 3.360 | 25,296,370 | +436,217 | 0.54% | 84,995,803 |
| 2024-10-16 | 2024-10-14 | 3.520 | 24,860,153 | +166,000 | 0.53% | 87,507,739 |
| 2024-10-14 | 2024-10-09 | 3.470 | 24,694,153 | +200,000 | 0.53% | 85,688,711 |
| 2024-10-10 | 2024-10-08 | 3.700 | 24,494,153 | +440,092 | 0.52% | 90,628,366 |
| 2024-10-09 | 2024-10-07 | 4.310 | 24,054,061 | -15,998 | 0.51% | 103,673,003 |
| 2024-10-08 | 2024-10-04 | 4.280 | 24,070,059 | -1,018,637 | 0.51% | 103,019,853 |
| 2024-10-07 | 2024-10-03 | 4.190 | 25,088,696 | -195,483 | 0.53% | 105,121,636 |
| 2024-10-04 | 2024-10-02 | 4.520 | 25,284,179 | +882,765 | 0.54% | 114,284,489 |
| 2024-10-03 | 2024-09-30 | 4.130 | 24,401,414 | -1,337,544 | 0.52% | 100,777,840 |
| 2024-10-02 | 2024-09-27 | 3.720 | 25,738,958 | -285,247 | 0.55% | 95,748,924 |
| 2024-09-30 | 2024-09-26 | 3.490 | 26,024,205 | -1,172,000 | 0.55% | 90,824,475 |
| 2024-09-27 | 2024-09-25 | 3.140 | 27,196,205 | +300,000 | 0.58% | 85,396,084 |
| 2024-09-26 | 2024-09-24 | 3.340 | 26,896,205 | +1,867,000 | 0.57% | 89,833,325 |
| 2024-09-25 | 2024-09-23 | 3.190 | 25,029,205 | +81,000 | 0.53% | 79,843,164 |
| 2024-09-24 | 2024-09-20 | 3.190 | 24,948,205 | -1,039,000 | 0.53% | 79,584,774 |
| 2024-09-23 | 2024-09-19 | 3.000 | 25,987,205 | +1,118,434 | 0.55% | 77,961,615 |
| 2024-09-20 | 2024-09-17 | 2.890 | 24,868,771 | -244,033 | 0.53% | 71,870,748 |
| 2024-09-19 | 2024-09-16 | 2.870 | 25,112,804 | +120,000 | 0.54% | 72,073,747 |
| 2024-09-17 | 2024-09-13 | 2.870 | 24,992,804 | -70,000 | 0.53% | 71,729,347 |
| 2024-09-16 | 2024-09-12 | 2.840 | 25,062,804 | +136,000 | 0.53% | 71,178,363 |
| 2024-09-13 | 2024-09-11 | 2.740 | 24,926,804 | +224,005 | 0.53% | 68,299,443 |
| 2024-09-12 | 2024-09-10 | 2.800 | 24,702,799 | -397,752 | 0.53% | 69,167,837 |
| 2024-09-11 | 2024-09-09 | 2.870 | 25,100,551 | -387,000 | 0.53% | 72,038,581 |
| 2024-09-10 | 2024-09-05 | 2.910 | 25,487,551 | +472,318 | 0.54% | 74,168,773 |
| 2024-09-09 | 2024-09-04 | 2.960 | 25,015,233 | -105,000 | 0.53% | 74,045,090 |
| 2024-09-05 | 2024-09-03 | 3.010 | 25,120,233 | +187,000 | 0.54% | 75,611,901 |
| 2024-09-04 | 2024-09-02 | 3.030 | 24,933,233 | -45,000 | 0.53% | 75,547,696 |
| 2024-09-03 | 2024-08-30 | 3.050 | 24,978,233 | +151,000 | 0.53% | 76,183,611 |
| 2024-09-02 | 2024-08-29 | 3.040 | 24,827,233 | -8,100 | 0.53% | 75,474,788 |
| 2024-08-30 | 2024-08-28 | 3.020 | 24,835,333 | +13,000 | 0.53% | 75,002,706 |
| 2024-08-29 | 2024-08-27 | 3.010 | 24,822,333 | -1,037,606 | 0.53% | 74,715,222 |
| 2024-08-28 | 2024-08-26 | 3.070 | 25,859,939 | +1,042,000 | 0.55% | 79,390,013 |
| 2024-08-27 | 2024-08-23 | 2.870 | 24,817,939 | -1,332,571 | 0.53% | 71,227,485 |
| 2024-08-26 | 2024-08-22 | 2.890 | 26,150,510 | +1,561,000 | 0.56% | 75,574,974 |
| 2024-08-23 | 2024-08-21 | 2.960 | 24,589,510 | -1,032,000 | 0.52% | 72,784,950 |
| 2024-08-22 | 2024-08-20 | 2.920 | 25,621,510 | -381,000 | 0.55% | 74,814,809 |
| 2024-08-21 | 2024-08-19 | 2.990 | 26,002,510 | +1,354,000 | 0.55% | 77,747,505 |
| 2024-08-20 | 2024-08-16 | 2.930 | 24,648,510 | +113,000 | 0.53% | 72,220,134 |
| 2024-08-19 | 2024-08-15 | 2.950 | 24,535,510 | +85,000 | 0.52% | 72,379,754 |
| 2024-08-16 | 2024-08-14 | 2.950 | 24,450,510 | +296,000 | 0.52% | 72,129,004 |
| 2024-08-13 | 2024-08-09 | 3.000 | 24,154,510 | -51,236 | 0.51% | 72,463,530 |
| 2024-08-12 | 2024-08-08 | 2.990 | 24,205,746 | -699,000 | 0.52% | 72,375,181 |
| 2024-08-09 | 2024-08-07 | 3.070 | 24,904,746 | -968,000 | 0.53% | 76,457,570 |
| 2024-08-08 | 2024-08-06 | 3.030 | 25,872,746 | +278,000 | 0.55% | 78,394,420 |
| 2024-08-07 | 2024-08-05 | 2.950 | 25,594,746 | +527,000 | 0.55% | 75,504,501 |
| 2024-08-06 | 2024-08-02 | 3.000 | 25,067,746 | -456,000 | 0.53% | 75,203,238 |
| 2024-08-05 | 2024-08-01 | 3.010 | 25,523,746 | +287,000 | 0.54% | 76,826,475 |
| 2024-08-02 | 2024-07-31 | 3.050 | 25,236,746 | +37,000 | 0.54% | 76,972,075 |
| 2024-08-01 | 2024-07-30 | 2.920 | 25,199,746 | +488,000 | 0.54% | 73,583,258 |
| 2024-07-31 | 2024-07-29 | 2.960 | 24,711,746 | +130,000 | 0.53% | 73,146,768 |
| 2024-07-30 | 2024-07-26 | 3.000 | 24,581,746 | -28,788 | 0.52% | 73,745,238 |
| 2024-07-29 | 2024-07-25 | 2.990 | 24,610,534 | +3,000 | 0.52% | 73,585,497 |
| 2024-07-26 | 2024-07-24 | 3.040 | 24,607,534 | -4,000 | 0.52% | 74,806,903 |
| 2024-07-23 | 2024-07-19 | 3.130 | 24,611,534 | +440,000 | 0.52% | 77,034,101 |
| 2024-07-22 | 2024-07-18 | 3.190 | 24,171,534 | -308,000 | 0.52% | 77,107,193 |
| 2024-07-18 | 2024-07-16 | 3.180 | 24,479,534 | -100,000 | 0.52% | 77,844,918 |
| 2024-07-16 | 2024-07-12 | 3.340 | 24,579,534 | +110,000 | 0.52% | 82,095,644 |
| 2024-07-15 | 2024-07-11 | 3.250 | 24,469,534 | -34,000 | 0.52% | 79,525,986 |
| 2024-07-12 | 2024-07-10 | 3.140 | 24,503,534 | +178,000 | 0.52% | 76,941,097 |
| 2024-07-11 | 2024-07-09 | 3.170 | 24,325,534 | +80,000 | 0.52% | 77,111,943 |
| 2024-07-10 | 2024-07-08 | 3.190 | 24,245,534 | -2,000 | 0.52% | 77,343,253 |
| 2024-07-09 | 2024-07-05 | 3.250 | 24,247,534 | -4,061,000 | 0.52% | 78,804,486 |
| 2024-07-08 | 2024-07-04 | 3.290 | 28,308,534 | -107,000 | 0.60% | 93,135,077 |
| 2024-07-05 | 2024-07-03 | 3.370 | 28,415,534 | +96,000 | 0.61% | 95,760,350 |
| 2024-07-04 | 2024-07-02 | 3.300 | 28,319,534 | +3,906,000 | 0.60% | 93,454,462 |
| 2024-07-03 | 2024-06-28 | 3.250 | 24,413,534 | -86,994 | 0.52% | 79,343,986 |
| 2024-07-02 | 2024-06-27 | 3.240 | 24,500,528 | -365,959 | 0.52% | 79,381,711 |
| 2024-06-28 | 2024-06-26 | 3.340 | 24,866,487 | +287,000 | 0.53% | 83,054,067 |
| 2024-06-27 | 2024-06-25 | 3.460 | 24,579,487 | -264,000 | 0.52% | 85,045,025 |
| 2024-06-26 | 2024-06-24 | 3.450 | 24,843,487 | +204,000 | 0.53% | 85,710,030 |
| 2024-06-25 | 2024-06-21 | 3.520 | 24,639,487 | -4,065,000 | 0.53% | 86,730,994 |
| 2024-06-24 | 2024-06-20 | 3.580 | 28,704,487 | -99,000 | 0.61% | 102,762,063 |
| 2024-06-21 | 2024-06-19 | 3.540 | 28,803,487 | -126,000 | 0.61% | 101,964,344 |
| 2024-06-20 | 2024-06-18 | 3.430 | 28,929,487 | +136,000 | 0.62% | 99,228,140 |
| 2024-06-19 | 2024-06-17 | 3.380 | 28,793,487 | +121,000 | 0.61% | 97,321,986 |
| 2024-06-18 | 2024-06-14 | 3.400 | 28,672,487 | -485,940 | 0.61% | 97,486,456 |
| 2024-06-17 | 2024-06-13 | 3.390 | 29,158,427 | +119,000 | 0.62% | 98,847,068 |
| 2024-06-14 | 2024-06-12 | 3.410 | 29,039,427 | +12,000 | 0.62% | 99,024,446 |
| 2024-06-13 | 2024-06-11 | 3.460 | 29,027,427 | -1,034,360 | 0.62% | 100,434,897 |
| 2024-06-12 | 2024-06-07 | 3.450 | 30,061,787 | +351,000 | 0.64% | 103,713,165 |
| 2024-06-11 | 2024-06-06 | 3.440 | 29,710,787 | +172,000 | 0.63% | 102,205,107 |
| 2024-06-07 | 2024-06-05 | 3.570 | 29,538,787 | +3,004 | 0.63% | 105,453,470 |
| 2024-06-06 | 2024-06-04 | 3.640 | 29,535,783 | +813,765 | 0.63% | 107,510,250 |
| 2024-06-05 | 2024-06-03 | 4.110 | 28,722,018 | +137,000 | 0.61% | 118,047,494 |
| 2024-06-04 | 2024-05-31 | 4.080 | 28,585,018 | -52,000 | 0.61% | 116,626,873 |
| 2024-06-03 | 2024-05-30 | 4.110 | 28,637,018 | +129,003 | 0.61% | 117,698,144 |
| 2024-05-31 | 2024-05-29 | 4.170 | 28,508,015 | +525,011 | 0.61% | 118,878,423 |
| 2024-05-30 | 2024-05-28 | 4.290 | 27,983,004 | -263,994 | 0.60% | 120,047,087 |
| 2024-05-29 | 2024-05-27 | 4.330 | 28,246,998 | +1,004,000 | 0.60% | 122,309,501 |
| 2024-05-28 | 2024-05-24 | 4.270 | 27,242,998 | +314,009 | 0.58% | 116,327,601 |
| 2024-05-27 | 2024-05-23 | 4.380 | 26,928,989 | +281,009 | 0.57% | 117,948,972 |
| 2024-05-24 | 2024-05-22 | 4.590 | 26,647,980 | +2,006 | 0.57% | 122,314,228 |
| 2024-05-23 | 2024-05-21 | 4.560 | 26,645,974 | +10,000 | 0.57% | 121,505,641 |
| 2024-05-22 | 2024-05-20 | 4.640 | 26,635,974 | -1,095,000 | 0.57% | 123,590,919 |
| 2024-05-21 | 2024-05-17 | 4.510 | 27,730,974 | +584,000 | 0.59% | 125,066,693 |
| 2024-05-20 | 2024-05-16 | 4.360 | 27,146,974 | -957,000 | 0.58% | 118,360,807 |
| 2024-05-17 | 2024-05-14 | 4.110 | 28,103,974 | -507,000 | 0.60% | 115,507,333 |
| 2024-05-16 | 2024-05-13 | 4.180 | 28,610,974 | +1,053,000 | 0.61% | 119,593,871 |
| 2024-05-14 | 2024-05-10 | 4.190 | 27,557,974 | +254,000 | 0.59% | 115,467,911 |
| 2024-05-13 | 2024-05-09 | 3.800 | 27,303,974 | +312,000 | 0.58% | 103,755,101 |
| 2024-05-10 | 2024-05-08 | 3.510 | 26,991,974 | -121,000 | 0.58% | 94,741,829 |
| 2024-05-09 | 2024-05-07 | 3.620 | 27,112,974 | -130,000 | 0.58% | 98,148,966 |
| 2024-05-08 | 2024-05-06 | 3.650 | 27,242,974 | -490,000 | 0.58% | 99,436,855 |
| 2024-05-07 | 2024-05-03 | 3.600 | 27,732,974 | +153,000 | 0.59% | 99,838,706 |
| 2024-05-06 | 2024-05-02 | 3.560 | 27,579,974 | -124,000 | 0.59% | 98,184,707 |
| 2024-05-03 | 2024-04-30 | 3.480 | 27,703,974 | +82,000 | 0.59% | 96,409,830 |
| 2024-05-02 | 2024-04-29 | 3.490 | 27,621,974 | -211,000 | 0.59% | 96,400,689 |
| 2024-04-30 | 2024-04-26 | 3.280 | 27,832,974 | -135,000 | 0.59% | 91,292,155 |
| 2024-04-29 | 2024-04-25 | 3.200 | 27,967,974 | +134,000 | 0.60% | 89,497,517 |
| 2024-04-26 | 2024-04-24 | 3.230 | 27,833,974 | +167,000 | 0.59% | 89,903,736 |
| 2024-04-25 | 2024-04-23 | 3.200 | 27,666,974 | +43,000 | 0.59% | 88,534,317 |
| 2024-04-24 | 2024-04-22 | 3.130 | 27,623,974 | +8,531,203 | 0.59% | 86,463,039 |
| 2024-04-23 | 2024-04-19 | 3.100 | 19,092,771 | -131,000 | 0.41% | 59,187,590 |
| 2024-04-22 | 2024-04-18 | 3.180 | 19,223,771 | -27,994 | 0.41% | 61,131,592 |
| 2024-04-19 | 2024-04-17 | 3.170 | 19,251,765 | +189,096 | 0.41% | 61,028,095 |
| 2024-04-18 | 2024-04-16 | 3.140 | 19,062,669 | -124,996 | 0.41% | 59,856,781 |
| 2024-04-17 | 2024-04-15 | 3.220 | 19,187,665 | +62,799 | 0.41% | 61,784,281 |
| 2024-04-16 | 2024-04-12 | 3.310 | 19,124,866 | +1,000 | 0.41% | 63,303,306 |
| 2024-04-15 | 2024-04-11 | 3.490 | 19,123,866 | -171,995 | 0.41% | 66,742,292 |
| 2024-04-12 | 2024-04-10 | 3.480 | 19,295,861 | +226,272 | 0.41% | 67,149,596 |
| 2024-04-11 | 2024-04-09 | 3.470 | 19,069,589 | -424,000 | 0.41% | 66,171,474 |
| 2024-04-10 | 2024-04-08 | 3.370 | 19,493,589 | +58,000 | 0.42% | 65,693,395 |
| 2024-04-09 | 2024-04-05 | 3.260 | 19,435,589 | +40,000 | 0.41% | 63,360,020 |
| 2024-04-08 | 2024-04-03 | 3.360 | 19,395,589 | +129,000 | 0.41% | 65,169,179 |
| 2024-04-05 | 2024-04-02 | 3.360 | 19,266,589 | +157,000 | 0.41% | 64,735,739 |
| 2024-04-03 | 2024-03-28 | 3.260 | 19,109,589 | -228,000 | 0.41% | 62,297,260 |
| 2024-04-02 | 2024-03-27 | 3.210 | 19,337,589 | +113,000 | 0.41% | 62,073,661 |
| 2024-03-28 | 2024-03-26 | 3.220 | 19,224,589 | -16,000 | 0.41% | 61,903,177 |
| 2024-03-27 | 2024-03-25 | 3.280 | 19,240,589 | -67,000 | 0.41% | 63,109,132 |
| 2024-03-26 | 2024-03-22 | 3.290 | 19,307,589 | +121,000 | 0.41% | 63,521,968 |
| 2024-03-25 | 2024-03-21 | 3.350 | 19,186,589 | -85,000 | 0.41% | 64,275,073 |
| 2024-03-22 | 2024-03-20 | 3.440 | 19,271,589 | +138,000 | 0.41% | 66,294,266 |
| 2024-03-21 | 2024-03-19 | 3.480 | 19,133,589 | +76,000 | 0.41% | 66,584,890 |
| 2024-03-20 | 2024-03-18 | 3.580 | 19,057,589 | -10,000 | 0.41% | 68,226,169 |
| 2024-03-19 | 2024-03-15 | 3.500 | 19,067,589 | -213,680 | 0.41% | 66,736,562 |
| 2024-03-18 | 2024-03-14 | 3.550 | 19,281,269 | -39,000 | 0.41% | 68,448,505 |
| 2024-03-15 | 2024-03-13 | 3.610 | 19,320,269 | +3,000 | 0.41% | 69,746,171 |
| 2024-03-14 | 2024-03-12 | 3.690 | 19,317,269 | -38,346 | 0.41% | 71,280,723 |
| 2024-03-13 | 2024-03-11 | 3.630 | 19,355,615 | -33,017 | 0.41% | 70,260,882 |
| 2024-03-12 | 2024-03-08 | 3.610 | 19,388,632 | +1,684,950 | 0.41% | 69,992,962 |
| 2024-03-11 | 2024-03-07 | 3.420 | 17,703,682 | -278,000 | 0.38% | 60,546,592 |
| 2024-03-08 | 2024-03-06 | 3.460 | 17,981,682 | +1,945,960 | 0.38% | 62,216,620 |
| 2024-03-07 | 2024-03-05 | 3.270 | 16,035,722 | -880,997 | 0.34% | 52,436,811 |
| 2024-03-06 | 2024-03-04 | 3.410 | 16,916,719 | +183,007 | 0.36% | 57,686,012 |
| 2024-03-05 | 2024-03-01 | 3.490 | 16,733,712 | -611,061 | 0.36% | 58,400,655 |
| 2024-03-04 | 2024-02-29 | 3.630 | 17,344,773 | +1,326,393 | 0.37% | 62,961,526 |
| 2024-03-01 | 2024-02-28 | 3.800 | 16,018,380 | +244,000 | 0.34% | 60,869,844 |
| 2024-02-29 | 2024-02-27 | 3.800 | 15,774,380 | -269,724 | 0.34% | 59,942,644 |
| 2024-02-28 | 2024-02-26 | 3.700 | 16,044,104 | -1,000,400 | 0.34% | 59,363,185 |
| 2024-02-27 | 2024-02-23 | 3.570 | 17,044,504 | +999,000 | 0.36% | 60,848,879 |
| 2024-02-26 | 2024-02-22 | 3.610 | 16,045,504 | +400 | 0.34% | 57,924,269 |
| 2024-02-23 | 2024-02-21 | 3.500 | 16,045,104 | -1,220 | 0.34% | 56,157,864 |
| 2024-02-22 | 2024-02-20 | 3.470 | 16,046,324 | -120,124 | 0.34% | 55,680,744 |
| 2024-02-21 | 2024-02-19 | 3.530 | 16,166,448 | -499,622 | 0.34% | 57,067,561 |
| 2024-02-20 | 2024-02-16 | 3.550 | 16,666,070 | +493,000 | 0.36% | 59,164,548 |
| 2024-02-19 | 2024-02-15 | 3.290 | 16,173,070 | +134,228 | 0.34% | 53,209,400 |
| 2024-02-16 | 2024-02-14 | 3.370 | 16,038,842 | -496 | 0.34% | 54,050,898 |
| 2024-02-15 | 2024-02-09 | 3.370 | 16,039,338 | -1,453,000 | 0.34% | 54,052,569 |
| 2024-02-14 | 2024-02-07 | 3.310 | 17,492,338 | +792,701 | 0.37% | 57,899,639 |
| 2024-02-08 | 2024-02-06 | 3.170 | 16,699,637 | -349,000 | 0.36% | 52,937,849 |
| 2024-02-07 | 2024-02-05 | 3.030 | 17,048,637 | -554,000 | 0.36% | 51,657,370 |
| 2024-02-06 | 2024-02-02 | 3.010 | 17,602,637 | +10,659 | 0.38% | 52,983,937 |
| 2024-02-05 | 2024-02-01 | 3.080 | 17,591,978 | +861,317 | 0.37% | 54,183,292 |
| 2024-02-02 | 2024-01-31 | 2.900 | 16,730,661 | +271,461 | 0.36% | 48,518,917 |
| 2024-02-01 | 2024-01-30 | 3.040 | 16,459,200 | +24,617 | 0.35% | 50,035,968 |
| 2024-01-31 | 2024-01-29 | 2.900 | 16,434,583 | -200,698 | 0.35% | 47,660,291 |
| 2024-01-30 | 2024-01-26 | 2.900 | 16,635,281 | -36,000 | 0.35% | 48,242,315 |
| 2024-01-29 | 2024-01-25 | 3.080 | 16,671,281 | +13,976 | 0.36% | 51,347,545 |
| 2024-01-26 | 2024-01-24 | 3.130 | 16,657,305 | -965 | 0.35% | 52,137,365 |
| 2024-01-25 | 2024-01-23 | 3.090 | 16,658,270 | +178,938 | 0.36% | 51,474,054 |
| 2024-01-24 | 2024-01-22 | 3.050 | 16,479,332 | -327,000 | 0.35% | 50,261,963 |
| 2024-01-23 | 2024-01-19 | 3.130 | 16,806,332 | +514,000 | 0.36% | 52,603,819 |
| 2024-01-22 | 2024-01-18 | 3.180 | 16,292,332 | +7,416 | 0.35% | 51,809,616 |
| 2024-01-19 | 2024-01-17 | 3.050 | 16,284,916 | +14,000 | 0.35% | 49,668,994 |
| 2024-01-18 | 2024-01-16 | 3.130 | 16,270,916 | -726,000 | 0.35% | 50,927,967 |
| 2024-01-17 | 2024-01-15 | 3.220 | 16,996,916 | +785,000 | 0.36% | 54,730,070 |
| 2024-01-16 | 2024-01-12 | 3.120 | 16,211,916 | +1,000 | 0.35% | 50,581,178 |
| 2024-01-15 | 2024-01-11 | 3.150 | 16,210,916 | -1,270,000 | 0.35% | 51,064,385 |
| 2024-01-12 | 2024-01-10 | 3.170 | 17,480,916 | +1,058,000 | 0.37% | 55,414,504 |
| 2024-01-11 | 2024-01-09 | 3.260 | 16,422,916 | -177,000 | 0.35% | 53,538,706 |
| 2024-01-10 | 2024-01-08 | 3.310 | 16,599,916 | -139,000 | 0.35% | 54,945,722 |
| 2024-01-09 | 2024-01-05 | 3.410 | 16,738,916 | -273,658 | 0.36% | 57,079,704 |
| 2024-01-08 | 2024-01-04 | 3.560 | 17,012,574 | +331,000 | 0.36% | 60,564,763 |
| 2024-01-05 | 2024-01-03 | 3.690 | 16,681,574 | -115,000 | 0.36% | 61,555,008 |
| 2024-01-04 | 2024-01-02 | 3.790 | 16,796,574 | +943,790 | 0.36% | 63,659,015 |
| 2024-01-03 | 2023-12-29 | 3.850 | 15,852,784 | +371,496 | 0.34% | 61,033,218 |
| 2024-01-02 | 2023-12-28 | 3.790 | 15,481,288 | +81,701 | 0.33% | 58,674,082 |
| 2023-12-29 | 2023-12-27 | 3.720 | 15,399,587 | -37,472 | 0.33% | 57,286,464 |
| 2023-12-28 | 2023-12-22 | 3.740 | 15,437,059 | +38,000 | 0.33% | 57,734,601 |
| 2023-12-27 | 2023-12-21 | 3.770 | 15,399,059 | +29,000 | 0.33% | 58,054,452 |
| 2023-12-20 | 2023-12-18 | 3.870 | 15,370,059 | -24,987 | 0.33% | 59,482,128 |
| 2023-12-19 | 2023-12-15 | 3.910 | 15,395,046 | -442,000 | 0.33% | 60,194,630 |
| 2023-12-18 | 2023-12-14 | 3.660 | 15,837,046 | +437,000 | 0.34% | 57,963,588 |
| 2023-12-15 | 2023-12-13 | 3.540 | 15,400,046 | -116,000 | 0.33% | 54,516,163 |
| 2023-12-14 | 2023-12-12 | 3.620 | 15,516,046 | +152,000 | 0.33% | 56,168,087 |
| 2023-12-13 | 2023-12-11 | 3.600 | 15,364,046 | -1,513,711 | 0.33% | 55,310,566 |
| 2023-12-12 | 2023-12-08 | 3.650 | 16,877,757 | +56,930 | 0.36% | 61,603,813 |
| 2023-12-11 | 2023-12-07 | 3.730 | 16,820,827 | -304,000 | 0.36% | 62,741,685 |
| 2023-12-08 | 2023-12-06 | 3.770 | 17,124,827 | +149,000 | 0.36% | 64,560,598 |
| 2023-12-07 | 2023-12-05 | 3.730 | 16,975,827 | +493,000 | 0.36% | 63,319,835 |
| 2023-12-06 | 2023-12-04 | 3.780 | 16,482,827 | +130,000 | 0.35% | 62,305,086 |
| 2023-12-05 | 2023-12-01 | 3.810 | 16,352,827 | +14,000 | 0.35% | 62,304,271 |
| 2023-12-04 | 2023-11-30 | 3.910 | 16,338,827 | +23,006 | 0.35% | 63,884,814 |
| 2023-12-01 | 2023-11-29 | 3.940 | 16,315,821 | +301,000 | 0.35% | 64,284,335 |
| 2023-11-30 | 2023-11-28 | 4.070 | 16,014,821 | -139,000 | 0.34% | 65,180,321 |
| 2023-11-29 | 2023-11-27 | 4.070 | 16,153,821 | -17,000 | 0.34% | 65,746,051 |
| 2023-11-28 | 2023-11-24 | 4.120 | 16,170,821 | -728,000 | 0.34% | 66,623,783 |
| 2023-11-27 | 2023-11-23 | 4.230 | 16,898,821 | +213,000 | 0.36% | 71,482,013 |
| 2023-11-24 | 2023-11-22 | 4.170 | 16,685,821 | -176,000 | 0.36% | 69,579,874 |
| 2023-11-23 | 2023-11-21 | 4.160 | 16,861,821 | +120,333 | 0.36% | 70,145,175 |
| 2023-11-22 | 2023-11-20 | 4.070 | 16,741,488 | -46,200 | 0.36% | 68,137,856 |
| 2023-11-21 | 2023-11-17 | 4.050 | 16,787,688 | +12,000 | 0.36% | 67,990,136 |
| 2023-11-20 | 2023-11-16 | 4.210 | 16,775,688 | -107,750 | 0.36% | 70,625,646 |
| 2023-11-17 | 2023-11-15 | 4.330 | 16,883,438 | -542,954 | 0.36% | 73,105,287 |
| 2023-11-16 | 2023-11-14 | 4.330 | 17,426,392 | +172,000 | 0.37% | 75,456,277 |
| 2023-11-15 | 2023-11-13 | 4.370 | 17,254,392 | -148,665 | 0.37% | 75,401,693 |
| 2023-11-09 | 2023-11-07 | 4.470 | 17,403,057 | +47,000 | 0.37% | 77,791,665 |
| 2023-11-08 | 2023-11-06 | 4.570 | 17,356,057 | -47,000 | 0.37% | 79,317,180 |
| 2023-11-07 | 2023-11-03 | 4.420 | 17,403,057 | -16,000 | 0.37% | 76,921,512 |
| 2023-11-02 | 2023-10-31 | 4.450 | 17,419,057 | -217,001 | 0.37% | 77,514,804 |
| 2023-11-01 | 2023-10-30 | 4.470 | 17,636,058 | -220,487 | 0.38% | 78,833,179 |
| 2023-10-31 | 2023-10-27 | 4.340 | 17,856,545 | -332,000 | 0.38% | 77,497,405 |
| 2023-10-30 | 2023-10-26 | 4.350 | 18,188,545 | +7,934 | 0.39% | 79,120,171 |
| 2023-10-27 | 2023-10-25 | 4.270 | 18,180,611 | +47,010 | 0.39% | 77,631,209 |
| 2023-10-26 | 2023-10-24 | 4.280 | 18,133,601 | +1,806 | 0.39% | 77,611,812 |
| 2023-10-25 | 2023-10-20 | 4.280 | 18,131,795 | +10,967 | 0.39% | 77,604,083 |
| 2023-10-24 | 2023-10-19 | 4.270 | 18,120,828 | -114,008 | 0.39% | 77,375,936 |
| 2023-10-20 | 2023-10-18 | 4.280 | 18,234,836 | -103,735 | 0.39% | 78,045,098 |
| 2023-10-19 | 2023-10-17 | 4.290 | 18,338,571 | +400,999 | 0.39% | 78,672,470 |
| 2023-10-18 | 2023-10-16 | 4.350 | 17,937,572 | -468,998 | 0.38% | 78,028,438 |
| 2023-10-17 | 2023-10-13 | 4.360 | 18,406,570 | -410,384 | 0.39% | 80,252,645 |
| 2023-10-16 | 2023-10-12 | 4.530 | 18,816,954 | -852,022 | 0.40% | 85,240,802 |
| 2023-10-13 | 2023-10-11 | 4.580 | 19,668,976 | +107,164 | 0.42% | 90,083,910 |
| 2023-10-12 | 2023-10-10 | 4.540 | 19,561,812 | +36,994 | 0.42% | 88,810,626 |
| 2023-10-11 | 2023-10-09 | 4.500 | 19,524,818 | +159,000 | 0.42% | 87,861,681 |
| 2023-10-10 | 2023-10-06 | 4.520 | 19,365,818 | +74,000 | 0.41% | 87,533,497 |
| 2023-10-06 | 2023-10-04 | 4.100 | 19,291,818 | +282,000 | 0.41% | 79,096,454 |
| 2023-10-05 | 2023-10-03 | 4.160 | 19,009,818 | +20,000 | 0.41% | 79,080,843 |
| 2023-10-04 | 2023-09-29 | 4.400 | 18,989,818 | +266,000 | 0.40% | 83,555,199 |
| 2023-10-03 | 2023-09-28 | 4.340 | 18,723,818 | +41,000 | 0.40% | 81,261,370 |
| 2023-09-29 | 2023-09-27 | 4.300 | 18,682,818 | +203,996 | 0.40% | 80,336,117 |
| 2023-09-28 | 2023-09-26 | 4.430 | 18,478,822 | -42,000 | 0.39% | 81,861,181 |
| 2023-09-27 | 2023-09-25 | 4.520 | 18,520,822 | -121,000 | 0.39% | 83,714,115 |
| 2023-09-26 | 2023-09-22 | 4.570 | 18,641,822 | +145,890 | 0.40% | 85,193,127 |
| 2023-09-25 | 2023-09-21 | 4.520 | 18,495,932 | -518,682 | 0.39% | 83,601,613 |
| 2023-09-22 | 2023-09-20 | 4.500 | 19,014,614 | +114,848 | 0.41% | 85,565,763 |
| 2023-09-21 | 2023-09-19 | 4.570 | 18,899,766 | -17,009 | 0.40% | 86,371,931 |
| 2023-09-20 | 2023-09-18 | 4.470 | 18,916,775 | -124,998 | 0.40% | 84,557,984 |
| 2023-09-19 | 2023-09-15 | 4.500 | 19,041,773 | +150,065 | 0.41% | 85,687,978 |
| 2023-09-18 | 2023-09-14 | 4.460 | 18,891,708 | +44,992 | 0.40% | 84,257,018 |
| 2023-09-15 | 2023-09-13 | 4.460 | 18,846,716 | -2,000 | 0.40% | 84,056,353 |
| 2023-09-14 | 2023-09-12 | 4.430 | 18,848,716 | +209,992 | 0.40% | 83,499,812 |
| 2023-09-13 | 2023-09-11 | 4.460 | 18,638,724 | -42,292 | 0.40% | 83,128,709 |
| 2023-09-12 | 2023-09-07 | 4.330 | 18,681,016 | +20,992 | 0.40% | 80,888,799 |
| 2023-09-11 | 2023-09-06 | 4.440 | 18,660,024 | -100,008 | 0.40% | 82,850,507 |
| 2023-09-07 | 2023-09-05 | 4.440 | 18,760,032 | +243,992 | 0.40% | 83,294,542 |
| 2023-09-06 | 2023-09-04 | 4.560 | 18,516,040 | +1,000 | 0.39% | 84,433,142 |
| 2023-09-05 | 2023-08-31 | 4.350 | 18,515,040 | -243,584 | 0.39% | 80,540,424 |
| 2023-09-04 | 2023-08-30 | 4.390 | 18,758,624 | +434,000 | 0.40% | 82,350,359 |
| 2023-08-31 | 2023-08-29 | 4.420 | 18,324,624 | +209,532 | 0.39% | 80,994,838 |
| 2023-08-30 | 2023-08-28 | 4.400 | 18,115,092 | -150,000 | 0.39% | 79,706,405 |
| 2023-08-28 | 2023-08-24 | 4.320 | 18,265,092 | -50,120 | 0.39% | 78,905,197 |
| 2023-08-25 | 2023-08-23 | 4.340 | 18,315,212 | -2,000 | 0.39% | 79,488,020 |
| 2023-08-23 | 2023-08-21 | 4.360 | 18,317,212 | +2,366 | 0.39% | 79,863,044 |
| 2023-08-22 | 2023-08-18 | 4.400 | 18,314,846 | -240,000 | 0.39% | 80,585,322 |
| 2023-08-21 | 2023-08-17 | 4.490 | 18,554,846 | -630,000 | 0.40% | 83,311,259 |
| 2023-08-18 | 2023-08-16 | 4.470 | 19,184,846 | -17,000 | 0.41% | 85,756,262 |
| 2023-08-17 | 2023-08-15 | 4.500 | 19,201,846 | +368,000 | 0.41% | 86,408,307 |
| 2023-08-16 | 2023-08-14 | 4.510 | 18,833,846 | +49,000 | 0.40% | 84,940,645 |
| 2023-08-15 | 2023-08-11 | 4.580 | 18,784,846 | -440 | 0.40% | 86,034,595 |
| 2023-08-11 | 2023-08-09 | 4.450 | 18,785,286 | -200,000 | 0.40% | 83,594,523 |
| 2023-08-09 | 2023-08-07 | 4.720 | 18,985,286 | -30 | 0.40% | 89,610,550 |
| 2023-08-08 | 2023-08-04 | 4.750 | 18,985,316 | -19,000 | 0.40% | 90,180,251 |
| 2023-08-07 | 2023-08-03 | 4.800 | 19,004,316 | -30,850 | 0.41% | 91,220,717 |
| 2023-08-04 | 2023-08-02 | 4.960 | 19,035,166 | +60,000 | 0.41% | 94,414,423 |
| 2023-08-03 | 2023-08-01 | 4.990 | 18,975,166 | -92,110 | 0.40% | 94,686,078 |
| 2023-08-02 | 2023-07-31 | 5.110 | 19,067,276 | +168,000 | 0.41% | 97,433,780 |
| 2023-08-01 | 2023-07-28 | 5.060 | 18,899,276 | +268,000 | 0.40% | 95,630,337 |
| 2023-07-31 | 2023-07-27 | 5.030 | 18,631,276 | -203,000 | 0.40% | 93,715,318 |
| 2023-07-28 | 2023-07-26 | 4.940 | 18,834,276 | +47,000 | 0.40% | 93,041,323 |
| 2023-07-27 | 2023-07-25 | 4.950 | 18,787,276 | -580,000 | 0.40% | 92,997,016 |
| 2023-07-26 | 2023-07-24 | 4.820 | 19,367,276 | +436,000 | 0.41% | 93,350,270 |
| 2023-07-24 | 2023-07-20 | 4.840 | 18,931,276 | +966,589 | 0.40% | 91,627,376 |
| 2023-07-21 | 2023-07-19 | 4.850 | 17,964,687 | +37,906 | 0.38% | 87,128,732 |
| 2023-07-19 | 2023-07-14 | 4.910 | 17,926,781 | -273,000 | 0.38% | 88,020,495 |
| 2023-07-18 | 2023-07-13 | 4.940 | 18,199,781 | +202,940 | 0.39% | 89,906,918 |
| 2023-07-14 | 2023-07-12 | 4.890 | 17,996,841 | +51,456 | 0.38% | 88,004,552 |
| 2023-07-13 | 2023-07-11 | 4.870 | 17,945,385 | +128,492 | 0.38% | 87,394,025 |
| 2023-07-12 | 2023-07-10 | 4.830 | 17,816,893 | -33,000 | 0.38% | 86,055,593 |
| 2023-07-11 | 2023-07-07 | 4.900 | 17,849,893 | -846,696 | 0.38% | 87,464,476 |
| 2023-07-10 | 2023-07-06 | 4.950 | 18,696,589 | -2,830,000 | 0.40% | 92,548,116 |
| 2023-07-07 | 2023-07-05 | 4.930 | 21,526,589 | -96,200 | 0.46% | 106,126,084 |
| 2023-07-06 | 2023-07-04 | 5.030 | 21,622,789 | +3,603,546 | 0.46% | 108,762,629 |
| 2023-07-05 | 2023-07-03 | 4.950 | 18,019,243 | +125,030 | 0.38% | 89,195,253 |
| 2023-07-04 | 2023-06-30 | 4.830 | 17,894,213 | -13,000 | 0.38% | 86,429,049 |
| 2023-06-30 | 2023-06-28 | 4.850 | 17,907,213 | +120,000 | 0.38% | 86,849,983 |
| 2023-06-29 | 2023-06-27 | 4.820 | 17,787,213 | -264,000 | 0.38% | 85,734,367 |
| 2023-06-28 | 2023-06-26 | 4.700 | 18,051,213 | -161,825 | 0.38% | 84,840,701 |
| 2023-06-26 | 2023-06-21 | 4.670 | 18,213,038 | -180,000 | 0.39% | 85,054,887 |
| 2023-06-23 | 2023-06-20 | 4.760 | 18,393,038 | +216,000 | 0.39% | 87,550,861 |
| 2023-06-21 | 2023-06-19 | 4.780 | 18,177,038 | +57,000 | 0.39% | 86,886,242 |
| 2023-06-20 | 2023-06-16 | 4.880 | 18,120,038 | -13,000 | 0.39% | 88,425,785 |
| 2023-06-19 | 2023-06-15 | 4.820 | 18,133,038 | -71,477 | 0.39% | 87,401,243 |
| 2023-06-16 | 2023-06-14 | 4.740 | 18,204,515 | -166,926 | 0.39% | 86,289,401 |
| 2023-06-15 | 2023-06-13 | 4.710 | 18,371,441 | -847,000 | 0.39% | 86,529,487 |
| 2023-06-14 | 2023-06-12 | 4.820 | 19,218,441 | +19,000 | 0.41% | 92,632,886 |
| 2023-06-13 | 2023-06-09 | 4.710 | 19,199,441 | +1,079,025 | 0.41% | 90,429,367 |
| 2023-06-12 | 2023-06-08 | 4.810 | 18,120,416 | +3,158 | 0.39% | 87,159,201 |
| 2023-06-09 | 2023-06-07 | 4.700 | 18,117,258 | -19,294 | 0.39% | 85,151,113 |
| 2023-06-08 | 2023-06-06 | 4.630 | 18,136,552 | -1,070,000 | 0.39% | 83,972,236 |
| 2023-06-07 | 2023-06-05 | 4.580 | 19,206,552 | -8,312,200 | 0.41% | 87,966,008 |
| 2023-06-06 | 2023-06-02 | 4.510 | 27,518,752 | +9,587,000 | 0.59% | 124,109,572 |
| 2023-06-05 | 2023-06-01 | 4.470 | 17,931,752 | +4 | 0.38% | 80,154,931 |
| 2023-06-02 | 2023-05-31 | 4.340 | 17,931,748 | +393,421 | 0.38% | 77,823,786 |
| 2023-06-01 | 2023-05-30 | 4.470 | 17,538,327 | +45,000 | 0.37% | 78,396,322 |
| 2023-05-31 | 2023-05-29 | 4.740 | 17,493,327 | -172,000 | 0.37% | 82,918,370 |
| 2023-05-30 | 2023-05-25 | 4.670 | 17,665,327 | +289,977 | 0.38% | 82,497,077 |
| 2023-05-29 | 2023-05-24 | 5.030 | 17,375,350 | +38,200 | 0.37% | 87,398,010 |
| 2023-05-25 | 2023-05-23 | 5.180 | 17,337,150 | -106,512 | 0.37% | 89,806,437 |
| 2023-05-24 | 2023-05-22 | 5.220 | 17,443,662 | +141,015 | 0.37% | 91,055,916 |
| 2023-05-22 | 2023-05-18 | 5.030 | 17,302,647 | +20,013 | 0.37% | 87,032,314 |
| 2023-05-19 | 2023-05-17 | 5.180 | 17,282,634 | +21,885 | 0.37% | 89,524,044 |
| 2023-05-18 | 2023-05-16 | 5.160 | 17,260,749 | -388,445 | 0.37% | 89,065,465 |
| 2023-05-17 | 2023-05-15 | 5.200 | 17,649,194 | -398,430 | 0.38% | 91,775,809 |
| 2023-05-16 | 2023-05-12 | 5.120 | 18,047,624 | +666,394 | 0.38% | 92,403,835 |
| 2023-05-15 | 2023-05-11 | 5.470 | 17,381,230 | +85,000 | 0.37% | 95,075,328 |
| 2023-05-12 | 2023-05-10 | 5.430 | 17,296,230 | +46,052 | 0.37% | 93,918,529 |
| 2023-05-11 | 2023-05-09 | 5.590 | 17,250,178 | +215 | 0.37% | 96,428,495 |
| 2023-05-10 | 2023-05-08 | 5.700 | 17,249,963 | -79,566 | 0.37% | 98,324,789 |
| 2023-05-09 | 2023-05-05 | 5.510 | 17,329,529 | +33,000 | 0.37% | 95,485,705 |
| 2023-05-08 | 2023-05-04 | 5.440 | 17,296,529 | +157,493 | 0.37% | 94,093,118 |
| 2023-05-04 | 2023-05-02 | 5.520 | 17,139,036 | -30,000 | 0.37% | 94,607,479 |
| 2023-05-03 | 2023-04-28 | 5.430 | 17,169,036 | +30,000 | 0.37% | 93,227,865 |
| 2023-05-02 | 2023-04-27 | 5.430 | 17,139,036 | +91,000 | 0.37% | 93,064,965 |
| 2023-04-27 | 2023-04-25 | 5.550 | 17,048,036 | +43,000 | 0.36% | 94,616,600 |
| 2023-04-26 | 2023-04-24 | 6.180 | 17,005,036 | +57,000 | 0.36% | 105,091,122 |
| 2023-04-21 | 2023-04-19 | 6.070 | 16,948,036 | -54 | 0.36% | 102,874,579 |
| 2023-04-20 | 2023-04-18 | 6.140 | 16,948,090 | -41,000 | 0.36% | 104,061,273 |
| 2023-04-19 | 2023-04-17 | 6.140 | 16,989,090 | +11,668 | 0.36% | 104,313,013 |
| 2023-04-18 | 2023-04-14 | 6.140 | 16,977,422 | +2,000 | 0.36% | 104,241,371 |
| 2023-04-17 | 2023-04-13 | 6.110 | 16,975,422 | +27,000 | 0.36% | 103,719,828 |
| 2023-04-14 | 2023-04-12 | 6.170 | 16,948,422 | -35,000 | 0.36% | 104,571,764 |
| 2023-04-13 | 2023-04-11 | 6.290 | 16,983,422 | -26,293 | 0.36% | 106,825,724 |
| 2023-04-12 | 2023-04-06 | 6.010 | 17,009,715 | +43,000 | 0.36% | 102,228,387 |
| 2023-04-11 | 2023-04-04 | 6.020 | 16,966,715 | +148,000 | 0.36% | 102,139,624 |
| 2023-04-04 | 2023-03-31 | 5.880 | 16,818,715 | -866 | 0.36% | 98,894,044 |
| 2023-04-03 | 2023-03-30 | 6.250 | 16,819,581 | +1,000 | 0.36% | 105,122,381 |
| 2023-03-31 | 2023-03-29 | 6.180 | 16,818,581 | -81,000 | 0.36% | 103,938,831 |
| 2023-03-30 | 2023-03-28 | 6.170 | 16,899,581 | -16,630 | 0.36% | 104,270,415 |
| 2023-03-29 | 2023-03-27 | 6.090 | 16,916,211 | -145,000 | 0.36% | 103,019,725 |
| 2023-03-28 | 2023-03-24 | 6.110 | 17,061,211 | +243,117 | 0.36% | 104,243,999 |
| 2023-03-27 | 2023-03-23 | 6.210 | 16,818,094 | -66 | 0.36% | 104,440,364 |
| 2023-03-24 | 2023-03-22 | 5.980 | 16,818,160 | -478 | 0.36% | 100,572,597 |
| 2023-03-23 | 2023-03-21 | 5.840 | 16,818,638 | +70,740 | 0.36% | 98,220,846 |
| 2023-03-21 | 2023-03-17 | 5.850 | 16,747,898 | -732,803 | 0.36% | 97,975,203 |
| 2023-03-20 | 2023-03-16 | 5.730 | 17,480,701 | +868,000 | 0.37% | 100,164,417 |
| 2023-03-17 | 2023-03-15 | 5.710 | 16,612,701 | -31,000 | 0.35% | 94,858,523 |
| 2023-03-16 | 2023-03-14 | 5.530 | 16,643,701 | +75,849 | 0.35% | 92,039,667 |
| 2023-03-15 | 2023-03-13 | 5.740 | 16,567,852 | +85,000 | 0.35% | 95,099,470 |
| 2023-03-14 | 2023-03-10 | 5.680 | 16,482,852 | -634,000 | 0.35% | 93,622,599 |
| 2023-03-13 | 2023-03-09 | 5.880 | 17,116,852 | +169,989 | 0.36% | 100,647,090 |
| 2023-03-10 | 2023-03-08 | 6.200 | 16,946,863 | +136,497 | 0.36% | 105,070,551 |
| 2023-03-09 | 2023-03-07 | 6.350 | 16,810,366 | +598,999 | 0.36% | 106,745,824 |
| 2023-03-08 | 2023-03-06 | 6.570 | 16,211,367 | +588 | 0.35% | 106,508,681 |
| 2023-03-07 | 2023-03-03 | 6.580 | 16,210,779 | -218,001 | 0.35% | 106,666,926 |
| 2023-03-06 | 2023-03-02 | 6.600 | 16,428,780 | +432,262 | 0.35% | 108,429,948 |
| 2023-03-03 | 2023-03-01 | 6.550 | 15,996,518 | +104,699 | 0.34% | 104,777,193 |
| 2023-03-02 | 2023-02-28 | 6.390 | 15,891,819 | -136 | 0.34% | 101,548,723 |
| 2023-03-01 | 2023-02-27 | 6.390 | 15,891,955 | -18,001 | 0.34% | 101,549,592 |
| 2023-02-28 | 2023-02-24 | 6.310 | 15,909,956 | +18,000 | 0.34% | 100,391,822 |
| 2023-02-27 | 2023-02-23 | 6.690 | 15,891,956 | +262,000 | 0.34% | 106,317,186 |
| 2023-02-24 | 2023-02-22 | 6.780 | 15,629,956 | +1 | 0.33% | 105,971,102 |
| 2023-02-23 | 2023-02-21 | 6.750 | 15,629,955 | +201,370 | 0.33% | 105,502,196 |
| 2023-02-22 | 2023-02-20 | 6.700 | 15,428,585 | -41,000 | 0.33% | 103,371,520 |
| 2023-02-21 | 2023-02-17 | 6.640 | 15,469,585 | -2,000 | 0.33% | 102,718,044 |
| 2023-02-20 | 2023-02-16 | 6.650 | 15,471,585 | -785,000 | 0.33% | 102,886,040 |
| 2023-02-17 | 2023-02-15 | 6.800 | 16,256,585 | -441,592 | 0.35% | 110,544,778 |
| 2023-02-16 | 2023-02-14 | 7.020 | 16,698,177 | +1,119,150 | 0.36% | 117,221,203 |
| 2023-02-15 | 2023-02-13 | 6.950 | 15,579,027 | +149,000 | 0.33% | 108,274,238 |
| 2023-02-14 | 2023-02-10 | 6.880 | 15,430,027 | +61,000 | 0.33% | 106,158,586 |
| 2023-02-13 | 2023-02-09 | 6.920 | 15,369,027 | +17,000 | 0.33% | 106,353,667 |
| 2023-02-10 | 2023-02-08 | 6.610 | 15,352,027 | +28,000 | 0.33% | 101,476,898 |
| 2023-02-09 | 2023-02-07 | 6.550 | 15,324,027 | -478,000 | 0.33% | 100,372,377 |
| 2023-02-08 | 2023-02-06 | 6.560 | 15,802,027 | +605,476 | 0.34% | 103,661,297 |
| 2023-02-07 | 2023-02-03 | 6.870 | 15,196,551 | +234,737 | 0.32% | 104,400,305 |
| 2023-02-06 | 2023-02-02 | 7.200 | 14,961,814 | -220,000 | 0.32% | 107,725,061 |
| 2023-02-03 | 2023-02-01 | 7.140 | 15,181,814 | +23,820 | 0.32% | 108,398,152 |
| 2023-02-02 | 2023-01-31 | 7.020 | 15,157,994 | +24,082 | 0.32% | 106,409,118 |
| 2023-02-01 | 2023-01-30 | 7.010 | 15,133,912 | +311,746 | 0.32% | 106,088,723 |
| 2023-01-31 | 2023-01-27 | 7.470 | 14,822,166 | -279,234 | 0.32% | 110,721,580 |
| 2023-01-30 | 2023-01-26 | 7.320 | 15,101,400 | +174,000 | 0.32% | 110,542,248 |
| 2023-01-27 | 2023-01-20 | 7.310 | 14,927,400 | -172,048 | 0.32% | 109,119,294 |
| 2023-01-26 | 2023-01-19 | 7.300 | 15,099,448 | -2,751,122 | 0.32% | 110,225,970 |
| 2023-01-20 | 2023-01-18 | 7.250 | 17,850,570 | -44,000 | 0.38% | 129,416,632 |
| 2023-01-19 | 2023-01-17 | 7.460 | 17,894,570 | +2,630,937 | 0.38% | 133,493,492 |
| 2023-01-18 | 2023-01-16 | 7.690 | 15,263,633 | +94,182 | 0.33% | 117,377,338 |
| 2023-01-17 | 2023-01-13 | 7.480 | 15,169,451 | -1 | 0.32% | 113,467,493 |
| 2023-01-16 | 2023-01-12 | 7.510 | 15,169,452 | -86 | 0.32% | 113,922,585 |
| 2023-01-13 | 2023-01-11 | 7.480 | 15,169,538 | +560 | 0.32% | 113,468,144 |
| 2023-01-12 | 2023-01-10 | 7.740 | 15,168,978 | -24,000 | 0.32% | 117,407,890 |
| 2023-01-11 | 2023-01-09 | 7.760 | 15,192,978 | +23,999 | 0.32% | 117,897,509 |
| 2023-01-10 | 2023-01-06 | 7.710 | 15,168,979 | -14,000 | 0.32% | 116,952,828 |
| 2023-01-09 | 2023-01-05 | 7.690 | 15,182,979 | +13,475 | 0.32% | 116,757,109 |
| 2023-01-06 | 2023-01-04 | 7.680 | 15,169,504 | +301,000 | 0.32% | 116,501,791 |
| 2023-01-05 | 2023-01-03 | 7.360 | 14,868,504 | -212,000 | 0.32% | 109,432,189 |
| 2023-01-04 | 2022-12-30 | 7.120 | 15,080,504 | -678,000 | 0.32% | 107,373,188 |
| 2023-01-03 | 2022-12-29 | 7.100 | 15,758,504 | +478,986 | 0.34% | 111,885,378 |
| 2022-12-30 | 2022-12-28 | 7.140 | 15,279,518 | +110,000 | 0.33% | 109,095,759 |
| 2022-12-29 | 2022-12-23 | 7.190 | 15,169,518 | -986 | 0.32% | 109,068,834 |
| 2022-12-28 | 2022-12-22 | 7.250 | 15,170,504 | -44,000 | 0.32% | 109,986,154 |
| 2022-12-23 | 2022-12-21 | 7.340 | 15,214,504 | +10,000 | 0.32% | 111,674,459 |
| 2022-12-22 | 2022-12-20 | 7.180 | 15,204,504 | +136,000 | 0.32% | 109,168,339 |
| 2022-12-21 | 2022-12-19 | 7.270 | 15,068,504 | +31,000 | 0.32% | 109,548,024 |
| 2022-12-20 | 2022-12-16 | 7.590 | 15,037,504 | -316,102 | 0.32% | 114,134,655 |
| 2022-12-19 | 2022-12-15 | 7.340 | 15,353,606 | +177,811 | 0.33% | 112,695,468 |
| 2022-12-16 | 2022-12-14 | 7.780 | 15,175,795 | -687,922 | 0.32% | 118,067,685 |
| 2022-12-15 | 2022-12-13 | 7.170 | 15,863,717 | -132,000 | 0.34% | 113,742,851 |
| 2022-12-14 | 2022-12-12 | 6.950 | 15,995,717 | +475,892 | 0.34% | 111,170,233 |
| 2022-12-13 | 2022-12-09 | 6.650 | 15,519,825 | +775,000 | 0.33% | 103,206,836 |
| 2022-12-12 | 2022-12-08 | 6.372 | 14,744,825 | -15,000 | 0.31% | 93,960,944 |
| 2022-12-09 | 2022-12-07 | 6.202 | 14,759,825 | +46,562 | 0.31% | 91,538,482 |
| 2022-12-08 | 2022-12-06 | 6.413 | 14,713,263 | +7,973 | 0.31% | 94,350,429 |
| 2022-12-05 | 2022-12-01 | 6.232 | 14,705,290 | -1,219,684 | 0.31% | 91,642,983 |
| 2022-12-02 | 2022-11-30 | 6.212 | 15,924,974 | +227,190 | 0.34% | 98,924,395 |
| 2022-12-01 | 2022-11-29 | 5.871 | 15,697,784 | -3,986 | 0.34% | 92,156,980 |
| 2022-11-30 | 2022-11-28 | 5.800 | 15,701,770 | +19,930 | 0.34% | 91,077,368 |
| 2022-11-29 | 2022-11-25 | 5.891 | 15,681,840 | -346,773 | 0.34% | 92,378,125 |
| 2022-11-28 | 2022-11-24 | 5.921 | 16,028,613 | +4,982 | 0.34% | 94,903,445 |
| 2022-11-25 | 2022-11-23 | 5.780 | 16,023,631 | +8,113 | 0.34% | 92,622,701 |
| 2022-11-24 | 2022-11-22 | 5.810 | 16,015,518 | -19,543 | 0.34% | 93,057,970 |
| 2022-11-22 | 2022-11-18 | 5.810 | 16,035,061 | -98,690 | 0.34% | 93,171,525 |
| 2022-11-21 | 2022-11-17 | 5.770 | 16,133,751 | +98,651 | 0.35% | 93,097,328 |
| 2022-11-18 | 2022-11-16 | 5.760 | 16,035,100 | +222 | 0.34% | 92,367,159 |
| 2022-11-17 | 2022-11-15 | 5.590 | 16,034,878 | -150,088 | 0.34% | 89,630,306 |
| 2022-11-15 | 2022-11-11 | 5.289 | 16,184,966 | -64,769 | 0.35% | 85,596,583 |
| 2022-11-14 | 2022-11-10 | 4.978 | 16,249,735 | -107,619 | 0.35% | 80,883,881 |
| 2022-11-11 | 2022-11-09 | 5.178 | 16,357,354 | +172,530 | 0.35% | 84,702,607 |
| 2022-11-09 | 2022-11-07 | 5.309 | 16,184,824 | -1,993 | 0.35% | 85,920,674 |
| 2022-11-08 | 2022-11-04 | 4.947 | 16,186,817 | -2,375 | 0.35% | 80,083,381 |
| 2022-11-07 | 2022-11-03 | 4.797 | 16,189,192 | +174,823 | 0.35% | 77,658,159 |
| 2022-11-04 | 2022-11-02 | 4.968 | 16,014,369 | +3,986 | 0.34% | 79,551,624 |
| 2022-11-03 | 2022-11-01 | 4.747 | 16,010,383 | -173,827 | 0.34% | 75,997,076 |
| 2022-11-02 | 2022-10-31 | 4.666 | 16,184,210 | -85,617 | 0.35% | 75,522,869 |
| 2022-11-01 | 2022-10-28 | 4.837 | 16,269,827 | -7,972 | 0.35% | 78,698,054 |
| 2022-10-31 | 2022-10-27 | 4.988 | 16,277,799 | -258,086 | 0.35% | 81,186,925 |
| 2022-10-28 | 2022-10-26 | 4.737 | 16,535,885 | -56,237 | 0.35% | 78,325,552 |
| 2022-10-27 | 2022-10-25 | 4.687 | 16,592,122 | +200,430 | 0.35% | 77,759,388 |
| 2022-10-26 | 2022-10-24 | 4.697 | 16,391,692 | -181,358 | 0.35% | 76,984,565 |
| 2022-10-25 | 2022-10-21 | 4.968 | 16,573,050 | +126,552 | 0.35% | 82,326,881 |
| 2022-10-24 | 2022-10-20 | 4.947 | 16,446,498 | -52,051 | 0.35% | 81,368,138 |
| 2022-10-21 | 2022-10-19 | 4.837 | 16,498,549 | +58,792 | 0.35% | 79,804,395 |
| 2022-10-20 | 2022-10-18 | 4.897 | 16,439,757 | +22,421 | 0.35% | 80,509,891 |
| 2022-10-19 | 2022-10-17 | 4.646 | 16,417,336 | -124,559 | 0.35% | 76,281,232 |
| 2022-10-18 | 2022-10-14 | 4.676 | 16,541,895 | +161,429 | 0.35% | 77,357,994 |
| 2022-10-17 | 2022-10-13 | 4.646 | 16,380,466 | +237,160 | 0.35% | 76,109,920 |
| 2022-10-14 | 2022-10-12 | 4.676 | 16,143,306 | +467,139 | 0.35% | 75,493,997 |
| 2022-10-12 | 2022-10-10 | 4.747 | 15,676,167 | +351,755 | 0.34% | 74,410,641 |
| 2022-10-11 | 2022-10-07 | 4.757 | 15,324,412 | -25,908 | 0.33% | 72,894,739 |
| 2022-10-10 | 2022-10-06 | 4.947 | 15,350,320 | +25,908 | 0.33% | 75,944,858 |
| 2022-10-07 | 2022-10-05 | 4.907 | 15,324,412 | -398,590 | 0.33% | 75,201,534 |
| 2022-10-06 | 2022-10-03 | 4.727 | 15,723,002 | +2 | 0.34% | 74,317,381 |
| 2022-10-05 | 2022-09-30 | 4.897 | 15,723,000 | +166,415 | 0.34% | 76,999,740 |
| 2022-10-03 | 2022-09-29 | 4.807 | 15,556,585 | +297,952 | 0.33% | 74,779,714 |
| 2022-09-30 | 2022-09-28 | 5.048 | 15,258,633 | -92,174 | 0.33% | 77,022,504 |
| 2022-09-29 | 2022-09-27 | 5.810 | 15,350,807 | -11,705 | 0.33% | 89,195,675 |
| 2022-09-28 | 2022-09-26 | 5.790 | 15,362,512 | -249,169 | 0.33% | 88,955,349 |
| 2022-09-27 | 2022-09-23 | 5.580 | 15,611,681 | -131,534 | 0.33% | 87,108,088 |
| 2022-09-26 | 2022-09-22 | 5.700 | 15,743,215 | +65,767 | 0.34% | 89,737,876 |
| 2022-09-23 | 2022-09-21 | 6.071 | 15,677,448 | +26,905 | 0.34% | 95,184,178 |
| 2022-09-22 | 2022-09-20 | 6.222 | 15,650,543 | +1,993 | 0.33% | 97,376,715 |
| 2022-09-21 | 2022-09-19 | 6.122 | 15,648,550 | +7,972 | 0.33% | 95,793,923 |
| 2022-09-20 | 2022-09-16 | 6.162 | 15,640,578 | +46,834 | 0.33% | 96,372,958 |
| 2022-09-19 | 2022-09-15 | 6.192 | 15,593,744 | -13,699 | 0.33% | 96,553,848 |
| 2022-09-16 | 2022-09-14 | 6.222 | 15,607,443 | +41,600 | 0.33% | 97,108,550 |
| 2022-09-15 | 2022-09-13 | 6.443 | 15,565,843 | -119,025 | 0.33% | 100,286,320 |
| 2022-09-14 | 2022-09-09 | 6.352 | 15,684,868 | +79,718 | 0.34% | 99,636,531 |
| 2022-09-13 | 2022-09-08 | 6.162 | 15,605,150 | -4,239,997 | 0.33% | 96,154,661 |
| 2022-09-09 | 2022-09-07 | 6.192 | 19,845,147 | +28,308 | 0.42% | 122,877,822 |
| 2022-09-08 | 2022-09-06 | 6.232 | 19,816,839 | +4,250,903 | 0.42% | 123,498,022 |
| 2022-09-07 | 2022-09-05 | 6.192 | 15,565,936 | -1,992 | 0.33% | 96,381,665 |
| 2022-09-06 | 2022-09-02 | 6.051 | 15,567,928 | +1,992 | 0.33% | 94,206,777 |
| 2022-09-05 | 2022-09-01 | 6.091 | 15,565,936 | -1,005,442 | 0.33% | 94,819,564 |
| 2022-09-02 | 2022-08-31 | 6.192 | 16,571,378 | -1,223,053 | 0.35% | 102,607,194 |
| 2022-09-01 | 2022-08-30 | 6.122 | 17,794,431 | +2,129,465 | 0.38% | 108,930,115 |
| 2022-08-31 | 2022-08-29 | 6.112 | 15,664,966 | +98,651 | 0.34% | 95,737,211 |
| 2022-08-30 | 2022-08-26 | 6.242 | 15,566,315 | -59,789 | 0.33% | 97,165,082 |
| 2022-08-29 | 2022-08-25 | 6.413 | 15,626,104 | -49,823 | 0.33% | 100,204,123 |
| 2022-08-26 | 2022-08-24 | 6.453 | 15,675,927 | +7,913 | 0.34% | 101,152,874 |
| 2022-08-25 | 2022-08-23 | 6.663 | 15,668,014 | +43,845 | 0.34% | 104,403,739 |
| 2022-08-24 | 2022-08-22 | 6.784 | 15,624,169 | +36,470 | 0.33% | 105,993,112 |
| 2022-08-23 | 2022-08-19 | 6.904 | 15,587,699 | -7,656 | 0.33% | 107,622,846 |
| 2022-08-22 | 2022-08-18 | 7.035 | 15,595,355 | +7,971 | 0.33% | 109,710,275 |
| 2022-08-19 | 2022-08-17 | 7.005 | 15,587,384 | -177,372 | 0.33% | 109,184,925 |
| 2022-08-18 | 2022-08-16 | 6.924 | 15,764,756 | -90,914 | 0.34% | 109,161,719 |
| 2022-08-17 | 2022-08-15 | 6.804 | 15,855,670 | +40,855 | 0.34% | 107,881,832 |
| 2022-08-12 | 2022-08-10 | 6.854 | 15,814,815 | -21,922 | 0.34% | 108,397,394 |
| 2022-08-11 | 2022-08-09 | 7.005 | 15,836,737 | +1,934 | 0.34% | 110,931,567 |
| 2022-08-10 | 2022-08-08 | 6.944 | 15,834,803 | +9,968 | 0.34% | 109,964,570 |
| 2022-08-09 | 2022-08-05 | 6.613 | 15,824,835 | +8,971 | 0.34% | 104,654,673 |
| 2022-08-08 | 2022-08-04 | 6.332 | 15,815,864 | -198,299 | 0.34% | 100,151,234 |
| 2022-08-04 | 2022-08-02 | 6.252 | 16,014,163 | -29,894 | 0.34% | 100,121,261 |
| 2022-08-03 | 2022-08-01 | 6.423 | 16,044,057 | -94,457 | 0.34% | 103,045,301 |
| 2022-08-02 | 2022-07-29 | 6.503 | 16,138,514 | -258,086 | 0.35% | 104,947,614 |
| 2022-08-01 | 2022-07-28 | 6.372 | 16,396,600 | +281,005 | 0.35% | 104,486,829 |
| 2022-07-29 | 2022-07-27 | 6.212 | 16,115,595 | -130,538 | 0.34% | 100,108,514 |
| 2022-07-28 | 2022-07-26 | 6.332 | 16,246,133 | +130,540 | 0.35% | 102,875,838 |
| 2022-07-27 | 2022-07-25 | 6.292 | 16,115,593 | -114,593 | 0.34% | 101,402,311 |
| 2022-07-26 | 2022-07-22 | 6.252 | 16,230,186 | +996 | 0.35% | 101,471,847 |
| 2022-07-25 | 2022-07-21 | 6.312 | 16,229,190 | +618 | 0.35% | 102,442,817 |
| 2022-07-22 | 2022-07-20 | 6.322 | 16,228,572 | +2,872 | 0.35% | 102,601,776 |
| 2022-07-21 | 2022-07-19 | 6.292 | 16,225,700 | +109,788 | 0.35% | 102,095,125 |
| 2022-07-20 | 2022-07-18 | 6.282 | 16,115,912 | -18,933 | 0.34% | 101,242,589 |
| 2022-07-19 | 2022-07-15 | 6.091 | 16,134,845 | +86,693 | 0.35% | 98,285,061 |
| 2022-07-18 | 2022-07-14 | 6.232 | 16,048,152 | -20,925 | 0.34% | 100,011,663 |
| 2022-07-15 | 2022-07-13 | 6.362 | 16,069,077 | +36,870 | 0.34% | 102,238,439 |
| 2022-07-14 | 2022-07-12 | 6.513 | 16,032,207 | +16,542 | 0.34% | 104,417,197 |
| 2022-07-13 | 2022-07-11 | 6.603 | 16,015,665 | -80,715 | 0.34% | 105,755,970 |
| 2022-07-12 | 2022-07-08 | 6.694 | 16,096,380 | +47,832 | 0.34% | 107,742,754 |
| 2022-07-11 | 2022-07-07 | 6.874 | 16,048,548 | +20,927 | 0.34% | 110,321,546 |
| 2022-07-08 | 2022-07-06 | 6.754 | 16,027,621 | -45,747 | 0.34% | 108,247,569 |
| 2022-07-07 | 2022-07-05 | 6.754 | 16,073,368 | -42,555 | 0.34% | 108,556,535 |
| 2022-07-06 | 2022-07-04 | 6.814 | 16,115,923 | -23,916 | 0.34% | 109,814,321 |
| 2022-07-05 | 2022-06-30 | 6.663 | 16,139,839 | -253,104 | 0.35% | 107,547,743 |
| 2022-07-04 | 2022-06-29 | 6.824 | 16,392,943 | -571,976 | 0.35% | 111,866,452 |
| 2022-06-30 | 2022-06-28 | 7.015 | 16,964,919 | +435,459 | 0.36% | 119,004,391 |
| 2022-06-29 | 2022-06-27 | 6.784 | 16,529,460 | -37,483 | 0.35% | 112,134,534 |
| 2022-06-28 | 2022-06-24 | 6.523 | 16,566,943 | +41,544 | 0.35% | 108,066,169 |
| 2022-06-27 | 2022-06-23 | 6.433 | 16,525,399 | -87,687 | 0.35% | 106,302,629 |
| 2022-06-24 | 2022-06-22 | 6.543 | 16,613,086 | +93,227 | 0.36% | 108,700,597 |
| 2022-06-23 | 2022-06-21 | 6.633 | 16,519,859 | -293,448 | 0.35% | 109,582,655 |
| 2022-06-22 | 2022-06-20 | 6.523 | 16,813,307 | -66,764 | 0.36% | 109,673,201 |
| 2022-06-21 | 2022-06-17 | 6.423 | 16,880,071 | -90,152 | 0.36% | 108,414,723 |
| 2022-06-20 | 2022-06-16 | 6.443 | 16,970,223 | -53,405 | 0.36% | 109,334,343 |
| 2022-06-16 | 2022-06-14 | 6.698 | 17,023,628 | +496,354 | 0.36% | 114,028,141 |
| 2022-06-15 | 2022-06-13 | 6.771 | 16,527,274 | -364,156 | 0.36% | 111,899,319 |
| 2022-06-14 | 2022-06-10 | 7.153 | 16,891,430 | +95,017 | 0.37% | 120,825,174 |
| 2022-06-13 | 2022-06-09 | 7.287 | 16,796,413 | -255,975 | 0.37% | 122,402,582 |
| 2022-06-10 | 2022-06-08 | 7.546 | 17,052,388 | +52,241 | 0.38% | 128,674,646 |
| 2022-06-09 | 2022-06-07 | 7.101 | 17,000,147 | +180,770 | 0.37% | 120,724,198 |
| 2022-06-08 | 2022-06-06 | 7.236 | 16,819,377 | -609,475 | 0.37% | 121,700,640 |
| 2022-06-07 | 2022-06-02 | 7.184 | 17,428,852 | +305,706 | 0.38% | 125,209,852 |
| 2022-06-06 | 2022-06-01 | 7.360 | 17,123,146 | +279,583 | 0.38% | 126,022,610 |
| 2022-06-02 | 2022-05-31 | 7.287 | 16,843,563 | +19,686 | 0.37% | 122,746,184 |
| 2022-06-01 | 2022-05-30 | 7.050 | 16,823,877 | +161,803 | 0.37% | 118,602,918 |
| 2022-05-30 | 2022-05-26 | 7.122 | 16,662,074 | +17,414 | 0.37% | 118,667,884 |
| 2022-05-27 | 2022-05-25 | 7.091 | 16,644,660 | +32,777 | 0.37% | 118,027,704 |
| 2022-05-26 | 2022-05-24 | 6.988 | 16,611,883 | +15,478 | 0.37% | 116,078,150 |
| 2022-05-25 | 2022-05-23 | 7.101 | 16,596,405 | -25,597 | 0.37% | 117,857,080 |
| 2022-05-24 | 2022-05-20 | 7.101 | 16,622,002 | +140,276 | 0.37% | 118,038,854 |
| 2022-05-23 | 2022-05-19 | 6.895 | 16,481,726 | -18,382 | 0.36% | 113,635,346 |
| 2022-05-20 | 2022-05-18 | 7.163 | 16,500,108 | +18,117 | 0.36% | 118,196,587 |
| 2022-05-19 | 2022-05-17 | 6.988 | 16,481,991 | -183,041 | 0.36% | 115,170,509 |
| 2022-05-18 | 2022-05-16 | 6.895 | 16,665,032 | +182,843 | 0.37% | 114,899,173 |
| 2022-05-17 | 2022-05-13 | 6.843 | 16,482,189 | -33,448 | 0.36% | 112,786,676 |
| 2022-05-16 | 2022-05-12 | 6.750 | 16,515,637 | -67,331 | 0.36% | 111,479,093 |
| 2022-05-13 | 2022-05-11 | 6.843 | 16,582,968 | +91,232 | 0.37% | 113,476,300 |
| 2022-05-12 | 2022-05-10 | 6.843 | 16,491,736 | +39,273 | 0.36% | 112,852,005 |
| 2022-05-11 | 2022-05-06 | 6.895 | 16,452,463 | -72,097 | 0.36% | 113,433,589 |
| 2022-05-10 | 2022-05-05 | 7.060 | 16,524,560 | -279,584 | 0.36% | 116,663,641 |
| 2022-05-06 | 2022-05-04 | 7.070 | 16,804,144 | +225,409 | 0.37% | 118,811,208 |
| 2022-05-05 | 2022-05-03 | 7.194 | 16,578,735 | +99,643 | 0.37% | 119,273,935 |
| 2022-05-04 | 2022-04-29 | 7.205 | 16,479,092 | -79,329 | 0.36% | 118,727,404 |
| 2022-05-03 | 2022-04-28 | 7.101 | 16,558,421 | -12,087 | 0.36% | 117,587,342 |
| 2022-04-29 | 2022-04-27 | 6.874 | 16,570,508 | -56,112 | 0.37% | 113,904,894 |
| 2022-04-28 | 2022-04-26 | 6.781 | 16,626,620 | -8,707 | 0.37% | 112,743,815 |
| 2022-04-27 | 2022-04-25 | 6.771 | 16,635,327 | -53,208 | 0.37% | 112,630,901 |
| 2022-04-26 | 2022-04-22 | 7.122 | 16,688,535 | -148,123 | 0.37% | 118,856,340 |
| 2022-04-25 | 2022-04-21 | 7.050 | 16,836,658 | +145,693 | 0.37% | 118,693,020 |
| 2022-04-22 | 2022-04-20 | 7.215 | 16,690,965 | +5,223 | 0.37% | 120,426,423 |
| 2022-04-21 | 2022-04-19 | 7.256 | 16,685,742 | -321,183 | 0.37% | 121,078,645 |
| 2022-04-20 | 2022-04-14 | 7.536 | 17,006,925 | +710,425 | 0.37% | 128,155,793 |
| 2022-04-19 | 2022-04-13 | 7.287 | 16,296,500 | +40,631 | 0.36% | 118,759,504 |
| 2022-04-14 | 2022-04-12 | 7.236 | 16,255,869 | -116,090 | 0.36% | 117,623,242 |
| 2022-04-13 | 2022-04-11 | 7.401 | 16,371,959 | +41,580 | 0.36% | 121,170,971 |
| 2022-04-12 | 2022-04-08 | 7.308 | 16,330,379 | +55,723 | 0.36% | 119,344,001 |
| 2022-04-11 | 2022-04-07 | 7.174 | 16,274,656 | +14,469 | 0.36% | 116,749,816 |
| 2022-04-08 | 2022-04-06 | 7.380 | 16,260,187 | +9,674 | 0.36% | 120,007,576 |
| 2022-04-07 | 2022-04-04 | 7.391 | 16,250,513 | -63,963 | 0.36% | 120,104,155 |
| 2022-04-06 | 2022-04-01 | 7.194 | 16,314,476 | -47,156 | 0.36% | 117,372,751 |
| 2022-04-04 | 2022-03-31 | 7.070 | 16,361,632 | +261,711 | 0.36% | 115,682,493 |
| 2022-04-01 | 2022-03-30 | 7.246 | 16,099,921 | +96,370 | 0.35% | 116,661,265 |
| 2022-03-31 | 2022-03-29 | 7.081 | 16,003,551 | -21,283 | 0.35% | 113,316,159 |
| 2022-03-30 | 2022-03-28 | 7.205 | 16,024,834 | +20,026 | 0.35% | 115,454,598 |
| 2022-03-29 | 2022-03-25 | 7.184 | 16,004,808 | +409,925 | 0.35% | 114,979,440 |
| 2022-03-28 | 2022-03-24 | 7.349 | 15,594,883 | +62,883 | 0.34% | 114,613,728 |
| 2022-03-25 | 2022-03-23 | 7.484 | 15,532,000 | -85,133 | 0.34% | 116,238,732 |
| 2022-03-24 | 2022-03-22 | 7.484 | 15,617,133 | -3,870 | 0.34% | 116,875,852 |
| 2022-03-23 | 2022-03-21 | 7.391 | 15,621,003 | +253,464 | 0.34% | 115,451,578 |
| 2022-03-22 | 2022-03-18 | 7.701 | 15,367,539 | -30,958 | 0.34% | 118,343,801 |
| 2022-03-21 | 2022-03-17 | 7.256 | 15,398,497 | +190,339 | 0.34% | 111,737,863 |
| 2022-03-18 | 2022-03-16 | 6.905 | 15,208,158 | -56,110 | 0.34% | 105,011,774 |
| 2022-03-17 | 2022-03-15 | 6.326 | 15,264,268 | +32,892 | 0.34% | 96,563,349 |
| 2022-03-16 | 2022-03-14 | 6.864 | 15,231,376 | +19,349 | 0.34% | 104,542,320 |
| 2022-03-15 | 2022-03-11 | 7.153 | 15,212,027 | +11,609 | 0.34% | 108,812,327 |
| 2022-03-14 | 2022-03-10 | 7.215 | 15,200,418 | -65,785 | 0.33% | 109,672,027 |
| 2022-03-11 | 2022-03-09 | 7.163 | 15,266,203 | +328,923 | 0.34% | 109,357,654 |
| 2022-03-10 | 2022-03-08 | 7.091 | 14,937,280 | +19,658 | 0.33% | 105,920,630 |
| 2022-03-09 | 2022-03-07 | 7.411 | 14,917,622 | +21,283 | 0.33% | 110,561,436 |
| 2022-03-08 | 2022-03-04 | 7.711 | 14,896,339 | -64,817 | 0.33% | 114,869,119 |
| 2022-03-07 | 2022-03-03 | 7.815 | 14,961,156 | +36,874 | 0.33% | 116,915,439 |
| 2022-03-04 | 2022-03-02 | 7.825 | 14,924,282 | -172,200 | 0.33% | 116,781,552 |
| 2022-03-03 | 2022-03-01 | 8.011 | 15,096,482 | +199,259 | 0.33% | 120,937,886 |
| 2022-03-02 | 2022-02-28 | 7.722 | 14,897,223 | -30,957 | 0.33% | 115,029,925 |
| 2022-03-01 | 2022-02-25 | 7.763 | 14,928,180 | -4,838 | 0.33% | 115,886,198 |
| 2022-02-28 | 2022-02-24 | 7.897 | 14,933,018 | -232,463 | 0.33% | 117,930,425 |
| 2022-02-25 | 2022-02-23 | 8.269 | 15,165,481 | +193,484 | 0.33% | 125,409,690 |
| 2022-02-24 | 2022-02-22 | 8.424 | 14,971,997 | -8,815 | 0.33% | 126,131,121 |
| 2022-02-23 | 2022-02-21 | 8.404 | 14,980,812 | -714,146 | 0.33% | 125,895,677 |
| 2022-02-22 | 2022-02-18 | 8.455 | 15,694,958 | +723,631 | 0.35% | 132,708,389 |
| 2022-02-21 | 2022-02-17 | 8.455 | 14,971,327 | +93,089 | 0.33% | 126,589,742 |
| 2022-02-18 | 2022-02-16 | 8.435 | 14,878,238 | +85,133 | 0.33% | 125,495,044 |
| 2022-02-17 | 2022-02-15 | 8.393 | 14,793,105 | +116,090 | 0.33% | 124,165,312 |
| 2022-02-16 | 2022-02-14 | 8.414 | 14,677,015 | +217,670 | 0.32% | 123,494,342 |
| 2022-02-15 | 2022-02-11 | 8.580 | 14,459,345 | -340,532 | 0.32% | 124,054,245 |
| 2022-02-14 | 2022-02-10 | 8.673 | 14,799,877 | -192,274 | 0.33% | 128,352,692 |
| 2022-02-11 | 2022-02-09 | 8.580 | 14,992,151 | -116,090 | 0.33% | 128,625,465 |
| 2022-02-10 | 2022-02-08 | 8.455 | 15,108,241 | +136,783 | 0.33% | 127,747,416 |
| 2022-02-09 | 2022-02-07 | 8.393 | 14,971,458 | -494,352 | 0.33% | 125,662,311 |
| 2022-02-08 | 2022-02-04 | 8.290 | 15,465,810 | -40,631 | 0.34% | 128,212,968 |
| 2022-02-07 | 2022-01-31 | 8.021 | 15,506,441 | +1,076,705 | 0.34% | 124,382,353 |
| 2022-02-04 | 2022-01-27 | 8.373 | 14,429,736 | +37,263 | 0.32% | 120,817,076 |
| 2022-01-28 | 2022-01-26 | 8.476 | 14,392,473 | +47,308 | 0.32% | 121,992,798 |
| 2022-01-27 | 2022-01-25 | 8.404 | 14,345,165 | +1,199,601 | 0.32% | 120,553,829 |
| 2022-01-26 | 2022-01-24 | 8.559 | 13,145,564 | +256,366 | 0.29% | 112,510,869 |
| 2022-01-25 | 2022-01-21 | 8.724 | 12,889,198 | -194,418 | 0.28% | 112,448,394 |
| 2022-01-24 | 2022-01-20 | 8.807 | 13,083,616 | +80,677 | 0.29% | 115,226,481 |
| 2022-01-21 | 2022-01-19 | 8.507 | 13,002,939 | +118,993 | 0.29% | 110,618,121 |
| 2022-01-20 | 2022-01-18 | 8.569 | 12,883,946 | +136,392 | 0.28% | 110,404,899 |
| 2022-01-19 | 2022-01-17 | 8.528 | 12,747,554 | -78,919 | 0.28% | 108,709,056 |
| 2022-01-18 | 2022-01-14 | 8.683 | 12,826,473 | -175,780 | 0.28% | 111,370,829 |
| 2022-01-17 | 2022-01-13 | 8.900 | 13,002,253 | +193,497 | 0.29% | 115,719,535 |
| 2022-01-14 | 2022-01-12 | 9.117 | 12,808,756 | -243,958 | 0.28% | 116,777,844 |
| 2022-01-13 | 2022-01-11 | 9.251 | 13,052,714 | +450,338 | 0.29% | 120,756,015 |
| 2022-01-12 | 2022-01-10 | 8.910 | 12,602,376 | +247,660 | 0.28% | 112,290,914 |
| 2022-01-11 | 2022-01-07 | 8.724 | 12,354,716 | +39,664 | 0.27% | 107,785,448 |
| 2022-01-10 | 2022-01-06 | 8.538 | 12,315,052 | +986,768 | 0.27% | 105,148,048 |
| 2022-01-07 | 2022-01-05 | 8.476 | 11,328,284 | -79,749 | 0.25% | 96,020,264 |
| 2022-01-06 | 2022-01-04 | 8.786 | 11,408,033 | +26,120 | 0.25% | 100,233,896 |
| 2022-01-05 | 2022-01-03 | 8.693 | 11,381,913 | +203,969 | 0.25% | 98,945,529 |
| 2022-01-04 | 2021-12-31 | 8.652 | 11,177,944 | +82,396 | 0.25% | 96,710,205 |
| 2021-12-30 | 2021-12-28 | 8.652 | 11,095,548 | -90,369 | 0.24% | 95,997,325 |
| 2021-12-29 | 2021-12-24 | 8.559 | 11,185,917 | +108,979 | 0.25% | 95,738,550 |
| 2021-12-28 | 2021-12-22 | 8.414 | 11,076,938 | -203,158 | 0.24% | 93,202,819 |
| 2021-12-23 | 2021-12-21 | 8.435 | 11,280,096 | +130,436 | 0.25% | 95,145,416 |
| 2021-12-22 | 2021-12-20 | 8.342 | 11,149,660 | -56,111 | 0.25% | 93,007,951 |
| 2021-12-21 | 2021-12-17 | 8.735 | 11,205,771 | +22,180 | 0.25% | 97,877,613 |
| 2021-12-20 | 2021-12-16 | 8.838 | 11,183,591 | -65,784 | 0.25% | 98,839,902 |
| 2021-12-17 | 2021-12-15 | 8.828 | 11,249,375 | -56,141 | 0.25% | 99,305,015 |
| 2021-12-16 | 2021-12-14 | 8.797 | 11,305,516 | -200,256 | 0.25% | 99,450,018 |
| 2021-12-15 | 2021-12-13 | 9.158 | 11,505,772 | +214,081 | 0.25% | 105,374,227 |
| 2021-12-14 | 2021-12-10 | 10.101 | 11,291,691 | +17,415 | 0.25% | 114,062,424 |
| 2021-12-13 | 2021-12-09 | 10.231 | 11,274,276 | +416,907 | 0.25% | 115,348,153 |
| 2021-12-10 | 2021-12-08 | 10.155 | 10,857,369 | +100,891 | 0.25% | 110,261,642 |
| 2021-12-09 | 2021-12-07 | 10.134 | 10,756,478 | -211,039 | 0.25% | 109,004,627 |
| 2021-12-08 | 2021-12-06 | 9.821 | 10,967,517 | +30,545 | 0.25% | 107,707,068 |
| 2021-12-07 | 2021-12-03 | 9.993 | 10,936,972 | +45,355 | 0.25% | 109,297,653 |
| 2021-12-06 | 2021-12-02 | 10.004 | 10,891,617 | +111,999 | 0.25% | 108,962,071 |
| 2021-12-03 | 2021-12-01 | 9.583 | 10,779,618 | -288,790 | 0.25% | 103,299,684 |
| 2021-12-02 | 2021-11-30 | 9.464 | 11,068,408 | +414,390 | 0.25% | 104,751,746 |
| 2021-12-01 | 2021-11-29 | 9.604 | 10,654,018 | -104,594 | 0.25% | 102,326,281 |
| 2021-11-30 | 2021-11-26 | 9.885 | 10,758,612 | -77,751 | 0.25% | 106,352,901 |
| 2021-11-29 | 2021-11-25 | 10.112 | 10,836,363 | +93,486 | 0.25% | 109,580,025 |
| 2021-11-26 | 2021-11-24 | 10.134 | 10,742,877 | -390,607 | 0.25% | 108,866,797 |
| 2021-11-25 | 2021-11-23 | 10.123 | 11,133,484 | +86,820 | 0.26% | 112,704,870 |
| 2021-11-24 | 2021-11-22 | 10.155 | 11,046,664 | -86,081 | 0.25% | 112,184,021 |
| 2021-11-23 | 2021-11-19 | 10.382 | 11,132,745 | -24,992 | 0.26% | 115,583,982 |
| 2021-11-22 | 2021-11-18 | 10.426 | 11,157,737 | -4,628 | 0.26% | 116,325,636 |
| 2021-11-19 | 2021-11-17 | 10.555 | 11,162,365 | -3,702 | 0.26% | 117,821,022 |
| 2021-11-18 | 2021-11-16 | 10.598 | 11,166,067 | -12,033 | 0.26% | 118,342,636 |
| 2021-11-17 | 2021-11-15 | 10.512 | 11,178,100 | -156,428 | 0.26% | 117,504,049 |
| 2021-11-16 | 2021-11-12 | 10.620 | 11,334,528 | +228,625 | 0.26% | 120,372,966 |
| 2021-11-15 | 2021-11-11 | 10.609 | 11,105,903 | -25,917 | 0.26% | 117,824,978 |
| 2021-11-12 | 2021-11-10 | 10.177 | 11,131,820 | +8,331 | 0.26% | 113,289,349 |
| 2021-11-11 | 2021-11-09 | 10.296 | 11,123,489 | -75,900 | 0.26% | 114,526,485 |
| 2021-11-10 | 2021-11-08 | 10.285 | 11,199,389 | +83,305 | 0.26% | 115,186,951 |
| 2021-11-09 | 2021-11-05 | 10.112 | 11,116,084 | -42,360 | 0.26% | 112,408,634 |
| 2021-11-08 | 2021-11-04 | 10.285 | 11,158,444 | -43,504 | 0.26% | 114,765,827 |
| 2021-11-05 | 2021-11-03 | 10.350 | 11,201,948 | -23,140 | 0.26% | 115,939,404 |
| 2021-11-04 | 2021-11-02 | 10.285 | 11,225,088 | +88,859 | 0.26% | 115,451,268 |
| 2021-11-03 | 2021-11-01 | 10.415 | 11,136,229 | -18,513 | 0.26% | 115,981,091 |
| 2021-11-02 | 2021-10-29 | 10.566 | 11,154,742 | +34,248 | 0.26% | 117,861,072 |
| 2021-11-01 | 2021-10-28 | 10.480 | 11,120,494 | -61,090 | 0.26% | 116,538,069 |
| 2021-10-29 | 2021-10-27 | 10.685 | 11,181,584 | +12,033 | 0.26% | 119,473,511 |
| 2021-10-28 | 2021-10-26 | 11.020 | 11,169,551 | -1,620 | 0.26% | 123,085,782 |
| 2021-10-27 | 2021-10-25 | 10.998 | 11,171,171 | +13,884 | 0.26% | 122,862,255 |
| 2021-10-26 | 2021-10-22 | 11.128 | 11,157,287 | +55,537 | 0.26% | 124,156,034 |
| 2021-10-25 | 2021-10-21 | 11.085 | 11,101,750 | -28,000 | 0.26% | 123,058,270 |
| 2021-10-22 | 2021-10-20 | 11.063 | 11,129,750 | +6,477 | 0.26% | 123,128,154 |
| 2021-10-21 | 2021-10-19 | 11.149 | 11,123,273 | +325,814 | 0.26% | 124,017,878 |
| 2021-10-20 | 2021-10-18 | 10.933 | 10,797,459 | +5,554 | 0.25% | 118,052,198 |
| 2021-10-19 | 2021-10-15 | 10.869 | 10,791,905 | +248,989 | 0.25% | 117,291,920 |
| 2021-10-18 | 2021-10-12 | 10.318 | 10,542,916 | -665,514 | 0.24% | 108,776,760 |
| 2021-10-15 | 2021-10-11 | 10.372 | 11,208,430 | +642,373 | 0.26% | 116,248,677 |
| 2021-10-12 | 2021-10-08 | 10.426 | 10,566,057 | +72,685 | 0.24% | 110,157,042 |
| 2021-10-11 | 2021-10-07 | 10.274 | 10,493,372 | +124,032 | 0.24% | 107,812,121 |
| 2021-10-08 | 2021-10-06 | 10.047 | 10,369,340 | +21,289 | 0.24% | 104,185,209 |
| 2021-10-07 | 2021-10-05 | 10.112 | 10,348,051 | +20,363 | 0.24% | 104,642,092 |
| 2021-10-06 | 2021-10-04 | 10.318 | 10,327,688 | -3,474 | 0.24% | 106,556,141 |
| 2021-10-05 | 2021-09-30 | 10.361 | 10,331,162 | -858,966 | 0.24% | 107,038,443 |
| 2021-10-04 | 2021-09-29 | 10.544 | 11,190,128 | -5,680,468 | 0.26% | 117,993,172 |
| 2021-09-30 | 2021-09-28 | 11.257 | 16,870,596 | +5,473,132 | 0.39% | 189,919,758 |
| 2021-09-29 | 2021-09-27 | 11.733 | 11,397,464 | +92,561 | 0.26% | 133,724,215 |
| 2021-09-28 | 2021-09-24 | 12.122 | 11,304,903 | -142,544 | 0.26% | 137,035,062 |
| 2021-09-27 | 2021-09-23 | 12.856 | 11,447,447 | -594,242 | 0.26% | 147,172,818 |
| 2021-09-24 | 2021-09-21 | 11.690 | 12,041,689 | -26,843 | 0.28% | 140,762,402 |
| 2021-09-23 | 2021-09-20 | 11.560 | 12,068,532 | -218,536 | 0.28% | 139,511,570 |
| 2021-09-21 | 2021-09-17 | 11.992 | 12,287,068 | +158,279 | 0.28% | 147,347,660 |
| 2021-09-20 | 2021-09-16 | 11.949 | 12,128,789 | +78,408 | 0.28% | 144,925,421 |
| 2021-09-17 | 2021-09-15 | 11.841 | 12,050,381 | -269,353 | 0.28% | 142,686,648 |
| 2021-09-16 | 2021-09-14 | 12.316 | 12,319,734 | -777,512 | 0.28% | 151,732,350 |
| 2021-09-15 | 2021-09-13 | 12.684 | 13,097,246 | +3,480 | 0.30% | 166,119,297 |
| 2021-09-14 | 2021-09-10 | 12.619 | 13,093,766 | +402,641 | 0.30% | 165,226,393 |
| 2021-09-13 | 2021-09-09 | 12.165 | 12,691,125 | +84,230 | 0.29% | 154,386,924 |
| 2021-09-10 | 2021-09-08 | 12.165 | 12,606,895 | -66,644 | 0.29% | 153,362,270 |
| 2021-09-08 | 2021-09-06 | 12.187 | 12,673,539 | -2,013,201 | 0.29% | 154,446,833 |
| 2021-09-07 | 2021-09-03 | 12.079 | 14,686,740 | -228,626 | 0.34% | 177,394,117 |
| 2021-09-06 | 2021-09-02 | 11.668 | 14,915,366 | +286,939 | 0.34% | 174,032,225 |
| 2021-09-03 | 2021-09-01 | 11.603 | 14,628,427 | -122,181 | 0.34% | 169,735,980 |
| 2021-09-02 | 2021-08-31 | 11.495 | 14,750,608 | -418,727 | 0.34% | 169,560,056 |
| 2021-09-01 | 2021-08-30 | 11.365 | 15,169,335 | +239,733 | 0.35% | 172,406,758 |
| 2021-08-31 | 2021-08-27 | 11.344 | 14,929,602 | -8,330 | 0.34% | 169,359,488 |
| 2021-08-30 | 2021-08-26 | 11.430 | 14,937,932 | -23,589 | 0.34% | 170,745,060 |
| 2021-08-27 | 2021-08-25 | 11.776 | 14,961,521 | +44,430 | 0.34% | 176,187,157 |
| 2021-08-26 | 2021-08-24 | 11.560 | 14,917,091 | +111,998 | 0.34% | 172,440,757 |
| 2021-08-25 | 2021-08-23 | 11.128 | 14,805,093 | -248,989 | 0.34% | 164,748,082 |
| 2021-08-24 | 2021-08-20 | 10.912 | 15,054,082 | -8,330 | 0.35% | 164,265,989 |
| 2021-08-23 | 2021-08-19 | 11.128 | 15,062,412 | -20,364 | 0.35% | 167,611,476 |
| 2021-08-20 | 2021-08-18 | 11.452 | 15,082,776 | +49,350 | 0.35% | 172,726,570 |
| 2021-08-19 | 2021-08-17 | 11.452 | 15,033,426 | +24,992 | 0.35% | 172,161,418 |
| 2021-08-18 | 2021-08-16 | 11.884 | 15,008,434 | +35,173 | 0.35% | 178,361,069 |
| 2021-08-17 | 2021-08-13 | 11.862 | 14,973,261 | +17,586 | 0.34% | 177,619,539 |
| 2021-08-16 | 2021-08-12 | 11.301 | 14,955,675 | -31,470 | 0.34% | 169,008,951 |
| 2021-08-13 | 2021-08-11 | 11.365 | 14,987,145 | +233,949 | 0.35% | 170,336,081 |
| 2021-08-12 | 2021-08-10 | 11.257 | 14,753,196 | -134,213 | 0.34% | 166,083,250 |
| 2021-08-11 | 2021-08-09 | 11.322 | 14,887,409 | +150,874 | 0.34% | 168,559,178 |
| 2021-08-10 | 2021-08-06 | 11.020 | 14,736,535 | -601,646 | 0.34% | 162,393,093 |
| 2021-08-09 | 2021-08-05 | 10.998 | 15,338,181 | -926 | 0.35% | 168,691,671 |
| 2021-08-06 | 2021-08-04 | 11.128 | 15,339,107 | +433,835 | 0.35% | 170,690,482 |
| 2021-08-05 | 2021-08-03 | 10.760 | 14,905,272 | +57,463 | 0.34% | 160,387,769 |
| 2021-08-04 | 2021-08-02 | 11.020 | 14,847,809 | +177,718 | 0.34% | 163,619,306 |
| 2021-08-03 | 2021-07-30 | 10.577 | 14,670,091 | +59,239 | 0.34% | 155,162,762 |
| 2021-08-02 | 2021-07-29 | 10.706 | 14,610,852 | -1,533 | 0.34% | 156,430,415 |
| 2021-07-30 | 2021-07-28 | 10.652 | 14,612,385 | -3,703 | 0.34% | 155,657,490 |
| 2021-07-29 | 2021-07-27 | 10.296 | 14,616,088 | +38,876 | 0.34% | 150,485,984 |
| 2021-07-28 | 2021-07-26 | 11.020 | 14,577,212 | +116,627 | 0.34% | 160,637,392 |
| 2021-07-27 | 2021-07-23 | 11.409 | 14,460,585 | +56,462 | 0.33% | 164,976,385 |
| 2021-07-23 | 2021-07-21 | 11.214 | 14,404,123 | -23,140 | 0.33% | 161,531,110 |
| 2021-07-22 | 2021-07-20 | 11.495 | 14,427,263 | -68,495 | 0.33% | 165,843,166 |
| 2021-07-21 | 2021-07-19 | 11.992 | 14,495,758 | -47,207 | 0.33% | 173,834,476 |
| 2021-07-20 | 2021-07-16 | 12.100 | 14,542,965 | +16,427 | 0.33% | 175,971,763 |
| 2021-07-19 | 2021-07-15 | 12.014 | 14,526,538 | +50,909 | 0.33% | 174,517,472 |
| 2021-07-16 | 2021-07-14 | 11.668 | 14,475,629 | +109,474 | 0.33% | 168,901,382 |
| 2021-07-15 | 2021-07-13 | 11.754 | 14,366,155 | +7,404 | 0.33% | 168,865,701 |
| 2021-07-14 | 2021-07-12 | 11.819 | 14,358,751 | +131,437 | 0.33% | 169,709,436 |
| 2021-07-13 | 2021-07-09 | 11.754 | 14,227,314 | -344,327 | 0.33% | 167,233,706 |
| 2021-07-12 | 2021-07-08 | 11.798 | 14,571,641 | +393,390 | 0.34% | 171,910,777 |
| 2021-07-09 | 2021-07-07 | 12.295 | 14,178,251 | +277,683 | 0.33% | 174,315,869 |
| 2021-07-08 | 2021-07-06 | 12.057 | 13,900,568 | +89,784 | 0.32% | 167,597,966 |
| 2021-07-07 | 2021-07-05 | 11.992 | 13,810,784 | -343,401 | 0.32% | 165,620,204 |
| 2021-07-06 | 2021-07-02 | 11.927 | 14,154,185 | +297,121 | 0.33% | 168,820,796 |
| 2021-07-05 | 2021-06-30 | 10.760 | 13,857,064 | +323,963 | 0.32% | 149,108,556 |
| 2021-07-02 | 2021-06-29 | 10.760 | 13,533,101 | +64,793 | 0.31% | 145,622,561 |
| 2021-06-30 | 2021-06-28 | 11.149 | 13,468,308 | +6,479 | 0.31% | 150,163,624 |
| 2021-06-29 | 2021-06-25 | 11.452 | 13,461,829 | +38,876 | 0.31% | 154,163,633 |
| 2021-06-28 | 2021-06-24 | 11.344 | 13,422,953 | -54,882 | 0.31% | 152,268,255 |
| 2021-06-25 | 2021-06-23 | 11.257 | 13,477,835 | +595,575 | 0.31% | 151,725,947 |
| 2021-06-24 | 2021-06-22 | 11.387 | 12,882,260 | +34,247 | 0.30% | 146,691,407 |
| 2021-06-23 | 2021-06-21 | 11.214 | 12,848,013 | -36,098 | 0.30% | 144,080,539 |
| 2021-06-22 | 2021-06-18 | 11.452 | 12,884,111 | -1,432,974 | 0.30% | 147,547,660 |
| 2021-06-21 | 2021-06-17 | 11.495 | 14,317,085 | -1,629,999 | 0.33% | 164,576,656 |
| 2021-06-18 | 2021-06-16 | 11.756 | 15,947,084 | -440,459 | 0.37% | 187,471,908 |
| 2021-06-17 | 2021-06-15 | 11.800 | 16,387,543 | +2,095,410 | 0.38% | 193,366,059 |
| 2021-06-16 | 2021-06-11 | 12.018 | 14,292,133 | +82,376 | 0.33% | 171,764,093 |
| 2021-06-15 | 2021-06-10 | 12.018 | 14,209,757 | -10,970 | 0.33% | 170,774,091 |
| 2021-06-11 | 2021-06-09 | 11.865 | 14,220,727 | +34,781 | 0.33% | 168,730,763 |
| 2021-06-10 | 2021-06-08 | 12.084 | 14,185,946 | -577,547 | 0.33% | 171,417,863 |
| 2021-06-09 | 2021-06-07 | 12.193 | 14,763,493 | -16,475 | 0.34% | 180,009,723 |
| 2021-06-08 | 2021-06-04 | 11.865 | 14,779,968 | +1,210,010 | 0.34% | 175,366,230 |
| 2021-06-07 | 2021-06-03 | 12.193 | 13,569,958 | +171,159 | 0.32% | 165,457,076 |
| 2021-06-03 | 2021-06-01 | 12.521 | 13,398,799 | +77,889 | 0.31% | 167,761,823 |
| 2021-06-02 | 2021-05-31 | 12.805 | 13,320,910 | +430,488 | 0.31% | 170,570,590 |
| 2021-06-01 | 2021-05-28 | 13.395 | 12,890,422 | +276,416 | 0.30% | 172,663,385 |
| 2021-05-31 | 2021-05-27 | 13.613 | 12,614,006 | +48,587 | 0.29% | 171,717,170 |
| 2021-05-28 | 2021-05-26 | 13.307 | 12,565,419 | -3,661 | 0.29% | 167,211,795 |
| 2021-05-27 | 2021-05-25 | 13.417 | 12,569,080 | +27,459 | 0.29% | 168,633,752 |
| 2021-05-26 | 2021-05-24 | 13.329 | 12,541,621 | +22,882 | 0.29% | 167,169,156 |
| 2021-05-25 | 2021-05-21 | 13.766 | 12,518,739 | -14,645 | 0.29% | 172,335,114 |
| 2021-05-24 | 2021-05-20 | 14.072 | 12,533,384 | -24,712 | 0.29% | 176,370,869 |
| 2021-05-21 | 2021-05-18 | 13.897 | 12,558,096 | -102,238 | 0.29% | 174,523,356 |
| 2021-05-20 | 2021-05-17 | 14.050 | 12,660,334 | +1,575,209 | 0.29% | 177,880,679 |
| 2021-05-18 | 2021-05-14 | 13.635 | 11,085,125 | +608,666 | 0.26% | 151,146,406 |
| 2021-05-17 | 2021-05-13 | 13.985 | 10,476,459 | -30,204 | 0.24% | 146,509,954 |
| 2021-05-14 | 2021-05-12 | 13.176 | 10,506,663 | -124,479 | 0.24% | 138,437,821 |
| 2021-05-13 | 2021-05-11 | 13.548 | 10,631,142 | -38,442 | 0.25% | 144,027,111 |
| 2021-05-12 | 2021-05-10 | 13.220 | 10,669,584 | -4,577 | 0.25% | 141,050,784 |
| 2021-05-11 | 2021-05-07 | 13.438 | 10,674,161 | -608,666 | 0.25% | 143,443,709 |
| 2021-05-10 | 2021-05-06 | 12.149 | 11,282,827 | +32,951 | 0.26% | 137,077,243 |
| 2021-05-07 | 2021-05-05 | 12.062 | 11,249,876 | +106,173 | 0.26% | 135,693,628 |
| 2021-05-06 | 2021-05-04 | 12.040 | 11,143,703 | +135,950 | 0.26% | 134,169,490 |
| 2021-05-05 | 2021-05-03 | 11.647 | 11,007,753 | +58,579 | 0.26% | 128,203,100 |
| 2021-05-04 | 2021-04-30 | 11.668 | 10,949,174 | -12,244 | 0.25% | 127,760,104 |
| 2021-05-03 | 2021-04-29 | 11.865 | 10,961,418 | -55,226 | 0.26% | 130,058,641 |
| 2021-04-30 | 2021-04-28 | 12.302 | 11,016,644 | +28,374 | 0.26% | 135,528,413 |
| 2021-04-29 | 2021-04-27 | 12.105 | 10,988,270 | -224,245 | 0.26% | 133,018,403 |
| 2021-04-28 | 2021-04-26 | 12.127 | 11,212,515 | +78,714 | 0.26% | 135,978,004 |
| 2021-04-27 | 2021-04-23 | 12.237 | 11,133,801 | +448,491 | 0.26% | 136,239,840 |
| 2021-04-26 | 2021-04-22 | 12.127 | 10,685,310 | -100,240 | 0.25% | 129,584,409 |
| 2021-04-23 | 2021-04-21 | 12.127 | 10,785,550 | +107,088 | 0.25% | 130,800,053 |
| 2021-04-22 | 2021-04-20 | 12.543 | 10,678,462 | -20,077 | 0.25% | 133,934,741 |
| 2021-04-21 | 2021-04-19 | 12.564 | 10,698,539 | -364,284 | 0.25% | 134,420,331 |
| 2021-04-20 | 2021-04-16 | 12.433 | 11,062,823 | +311,610 | 0.26% | 137,546,921 |
| 2021-04-19 | 2021-04-15 | 12.062 | 10,751,213 | +29,384 | 0.25% | 129,678,860 |
| 2021-04-16 | 2021-04-14 | 12.215 | 10,721,829 | +155,599 | 0.25% | 130,964,421 |
| 2021-04-15 | 2021-04-13 | 12.280 | 10,566,230 | +41,188 | 0.25% | 129,756,469 |
| 2021-04-14 | 2021-04-12 | 12.564 | 10,525,042 | +18,305 | 0.25% | 132,240,452 |
| 2021-04-13 | 2021-04-09 | 12.980 | 10,506,737 | -69 | 0.24% | 136,372,546 |
| 2021-04-12 | 2021-04-08 | 12.914 | 10,506,806 | -34,781 | 0.24% | 135,684,687 |
| 2021-04-09 | 2021-04-07 | 13.067 | 10,541,587 | +87,495 | 0.25% | 137,746,262 |
| 2021-04-08 | 2021-04-01 | 12.455 | 10,454,092 | -367,945 | 0.24% | 130,206,845 |
| 2021-04-07 | 2021-03-31 | 12.433 | 10,822,037 | +341,216 | 0.25% | 134,553,166 |
| 2021-04-01 | 2021-03-30 | 12.433 | 10,480,821 | -193,766 | 0.24% | 130,310,740 |
| 2021-03-31 | 2021-03-29 | 12.455 | 10,674,587 | -57,389 | 0.25% | 132,953,134 |
| 2021-03-30 | 2021-03-26 | 12.258 | 10,731,976 | -122,648 | 0.25% | 131,557,374 |
| 2021-03-29 | 2021-03-25 | 12.193 | 10,854,624 | -635,210 | 0.25% | 132,349,293 |
| 2021-03-26 | 2021-03-24 | 12.105 | 11,489,834 | +413,710 | 0.27% | 139,090,081 |
| 2021-03-25 | 2021-03-23 | 12.586 | 11,076,124 | +1,350,049 | 0.26% | 139,406,471 |
| 2021-03-24 | 2021-03-22 | 12.892 | 9,726,075 | +4,576 | 0.23% | 125,389,817 |
| 2021-03-23 | 2021-03-19 | 12.630 | 9,721,499 | +4,489 | 0.23% | 122,781,721 |
| 2021-03-22 | 2021-03-18 | 14.050 | 9,717,010 | +201,403 | 0.23% | 136,526,282 |
| 2021-03-19 | 2021-03-17 | 13.722 | 9,515,607 | +219,669 | 0.22% | 130,577,630 |
| 2021-03-18 | 2021-03-16 | 14.793 | 9,295,938 | -15,560 | 0.22% | 137,516,411 |
| 2021-03-17 | 2021-03-15 | 14.728 | 9,311,498 | -20,136 | 0.22% | 137,136,194 |
| 2021-03-16 | 2021-03-12 | 14.749 | 9,331,634 | +126,026 | 0.22% | 137,636,656 |
| 2021-03-15 | 2021-03-11 | 14.575 | 9,205,608 | -6,407 | 0.21% | 134,168,620 |
| 2021-03-12 | 2021-03-10 | 14.138 | 9,212,015 | -9,153 | 0.21% | 130,236,153 |
| 2021-03-10 | 2021-03-08 | 13.657 | 9,221,168 | -1,831 | 0.21% | 125,932,723 |
| 2021-03-09 | 2021-03-05 | 13.854 | 9,222,999 | -282,807 | 0.21% | 127,771,520 |
| 2021-03-08 | 2021-03-04 | 13.897 | 9,505,806 | +18,328 | 0.22% | 132,104,832 |
| 2021-03-05 | 2021-03-03 | 14.509 | 9,487,478 | +33,419 | 0.22% | 137,654,845 |
| 2021-03-04 | 2021-03-02 | 14.422 | 9,454,059 | -183,973 | 0.22% | 136,343,640 |
| 2021-03-03 | 2021-03-01 | 14.618 | 9,638,032 | +63,746 | 0.22% | 140,892,256 |
| 2021-03-02 | 2021-02-26 | 13.679 | 9,574,286 | -810,764 | 0.22% | 130,964,434 |
| 2021-03-01 | 2021-02-25 | 14.356 | 10,385,050 | +9,098 | 0.24% | 149,089,344 |
| 2021-02-26 | 2021-02-24 | 14.291 | 10,375,952 | -130,886 | 0.24% | 148,278,555 |
| 2021-02-25 | 2021-02-23 | 15.012 | 10,506,838 | -216,837 | 0.24% | 157,725,319 |
| 2021-02-24 | 2021-02-22 | 17.153 | 10,723,675 | -1,032,444 | 0.25% | 183,944,134 |
| 2021-02-23 | 2021-02-19 | 16.935 | 11,756,119 | +814,606 | 0.27% | 199,084,898 |
| 2021-02-22 | 2021-02-18 | 16.148 | 10,941,513 | -636,125 | 0.25% | 176,682,876 |
| 2021-02-19 | 2021-02-17 | 16.017 | 11,577,638 | -124,479 | 0.27% | 185,437,081 |
| 2021-02-18 | 2021-02-16 | 15.514 | 11,702,117 | -129,239 | 0.27% | 181,549,654 |
| 2021-02-17 | 2021-02-11 | 15.296 | 11,831,356 | -179,396 | 0.28% | 180,969,424 |
| 2021-02-16 | 2021-02-09 | 15.296 | 12,010,752 | -1,908,374 | 0.28% | 183,713,420 |
| 2021-02-10 | 2021-02-08 | 15.099 | 13,919,126 | -1,118,674 | 0.32% | 210,166,095 |
| 2021-02-09 | 2021-02-05 | 14.749 | 15,037,800 | -42,104 | 0.35% | 221,799,580 |
| 2021-02-08 | 2021-02-04 | 13.963 | 15,079,904 | -33,865 | 0.35% | 210,558,160 |
| 2021-02-05 | 2021-02-03 | 14.028 | 15,113,769 | +49,779 | 0.35% | 212,021,767 |
| 2021-02-04 | 2021-02-02 | 13.963 | 15,063,990 | +151,937 | 0.35% | 210,335,955 |
| 2021-02-03 | 2021-02-01 | 13.548 | 14,912,053 | -217,059 | 0.35% | 202,023,444 |
| 2021-02-02 | 2021-01-29 | 13.111 | 15,129,112 | +286,896 | 0.35% | 198,352,341 |
| 2021-02-01 | 2021-01-28 | 13.154 | 14,842,216 | -199,533 | 0.35% | 195,239,587 |
| 2021-01-29 | 2021-01-27 | 13.045 | 15,041,749 | -131,154 | 0.35% | 196,220,921 |
| 2021-01-28 | 2021-01-26 | 13.504 | 15,172,903 | -83,879 | 0.35% | 204,894,263 |
| 2021-01-27 | 2021-01-25 | 13.395 | 15,256,782 | -6,407 | 0.36% | 204,360,077 |
| 2021-01-26 | 2021-01-22 | 13.067 | 15,263,189 | +88,783 | 0.36% | 199,443,142 |
| 2021-01-25 | 2021-01-21 | 13.285 | 15,174,406 | -360,623 | 0.35% | 201,598,790 |
| 2021-01-22 | 2021-01-20 | 13.548 | 15,535,029 | +320,350 | 0.36% | 210,463,312 |
| 2021-01-21 | 2021-01-19 | 13.001 | 15,214,679 | +150,355 | 0.35% | 197,811,894 |
| 2021-01-20 | 2021-01-18 | 12.958 | 15,064,324 | -50,615 | 0.35% | 195,198,728 |
| 2021-01-19 | 2021-01-15 | 13.264 | 15,114,939 | -210,351 | 0.35% | 200,478,467 |
| 2021-01-18 | 2021-01-14 | 13.264 | 15,325,290 | +363,387 | 0.36% | 203,268,477 |
| 2021-01-15 | 2021-01-13 | 12.521 | 14,961,903 | -132,416 | 0.35% | 187,332,918 |
| 2021-01-14 | 2021-01-12 | 12.521 | 15,094,319 | +134,548 | 0.35% | 188,990,854 |
| 2021-01-13 | 2021-01-11 | 12.346 | 14,959,771 | -611,509 | 0.35% | 184,691,129 |
| 2021-01-12 | 2021-01-08 | 12.455 | 15,571,280 | -129,169 | 0.36% | 193,941,974 |
| 2021-01-11 | 2021-01-07 | 12.739 | 15,700,449 | +57,663 | 0.37% | 200,010,718 |
| 2021-01-08 | 2021-01-06 | 12.564 | 15,642,786 | -218,754 | 0.36% | 196,541,647 |
| 2021-01-07 | 2021-01-05 | 11.887 | 15,861,540 | +296,553 | 0.37% | 188,545,813 |
| 2021-01-06 | 2021-01-04 | 11.996 | 15,564,987 | -1,134,375 | 0.36% | 186,721,251 |
| 2021-01-05 | 2020-12-31 | 12.018 | 16,699,362 | -5,406,601 | 0.39% | 200,694,380 |
| 2021-01-04 | 2020-12-29 | 11.909 | 22,105,963 | +5,260,722 | 0.51% | 263,256,185 |
| 2020-12-30 | 2020-12-28 | 11.843 | 16,845,241 | +151,938 | 0.39% | 199,502,874 |
| 2020-12-29 | 2020-12-24 | 12.127 | 16,693,303 | +1,265,842 | 0.39% | 202,445,394 |
| 2020-12-28 | 2020-12-22 | 11.581 | 15,427,461 | -84,206 | 0.36% | 178,666,434 |
| 2020-12-23 | 2020-12-21 | 11.647 | 15,511,667 | +283,201 | 0.36% | 180,658,468 |
| 2020-12-22 | 2020-12-18 | 11.821 | 15,228,466 | +124,479 | 0.35% | 180,022,200 |
| 2020-12-21 | 2020-12-17 | 11.865 | 15,103,987 | -915 | 0.35% | 179,210,757 |
| 2020-12-18 | 2020-12-16 | 11.472 | 15,104,902 | +19,221 | 0.35% | 173,280,566 |
| 2020-12-17 | 2020-12-15 | 11.406 | 15,085,681 | -6,884,790 | 0.35% | 172,071,151 |
| 2020-12-16 | 2020-12-14 | 11.275 | 21,970,471 | -681,503 | 0.51% | 247,720,365 |
| 2020-12-15 | 2020-12-11 | 11.949 | 22,651,974 | -214,177 | 0.53% | 270,675,245 |
| 2020-12-14 | 2020-12-10 | 11.614 | 22,866,151 | -380,852 | 0.53% | 265,559,384 |
| 2020-12-11 | 2020-12-09 | 11.614 | 23,247,003 | +8,178,317 | 0.55% | 269,982,464 |
| 2020-12-10 | 2020-12-08 | 11.188 | 15,068,686 | +373,419 | 0.36% | 168,595,747 |
| 2020-12-09 | 2020-12-07 | 10.909 | 14,695,267 | -240,426 | 0.35% | 160,307,311 |
| 2020-12-08 | 2020-12-04 | 11.233 | 14,935,693 | -360,852 | 0.36% | 167,776,188 |
| 2020-12-07 | 2020-12-03 | 11.502 | 15,296,545 | -227,019 | 0.36% | 175,937,208 |
| 2020-12-04 | 2020-12-02 | 11.412 | 15,523,564 | -256,037 | 0.37% | 177,158,845 |
| 2020-12-03 | 2020-12-01 | 11.524 | 15,779,601 | +439,781 | 0.38% | 181,846,302 |
| 2020-12-02 | 2020-11-30 | 11.390 | 15,339,820 | +328,072 | 0.37% | 174,718,653 |
| 2020-12-01 | 2020-11-27 | 11.815 | 15,011,748 | +34,857 | 0.36% | 177,364,384 |
| 2020-11-30 | 2020-11-26 | 12.061 | 14,976,891 | +155,517 | 0.36% | 180,639,059 |
| 2020-11-27 | 2020-11-25 | 11.770 | 14,821,374 | -30,388 | 0.35% | 174,451,793 |
| 2020-11-26 | 2020-11-24 | 12.419 | 14,851,762 | +204,674 | 0.35% | 184,447,253 |
| 2020-11-25 | 2020-11-23 | 12.374 | 14,647,088 | +95,634 | 0.35% | 181,249,847 |
| 2020-11-24 | 2020-11-20 | 12.084 | 14,551,454 | -161,334 | 0.35% | 175,833,401 |
| 2020-11-23 | 2020-11-19 | 11.726 | 14,712,788 | +691,782 | 0.35% | 172,515,250 |
| 2020-11-20 | 2020-11-18 | 12.016 | 14,021,006 | -532,691 | 0.33% | 168,482,457 |
| 2020-11-19 | 2020-11-17 | 13.046 | 14,553,697 | +1,788 | 0.35% | 189,864,212 |
| 2020-11-18 | 2020-11-16 | 12.979 | 14,551,909 | -225,654 | 0.35% | 188,864,003 |
| 2020-11-17 | 2020-11-13 | 12.643 | 14,777,563 | +216,294 | 0.35% | 186,832,530 |
| 2020-11-13 | 2020-11-11 | 12.710 | 14,561,269 | -54,520 | 0.35% | 185,075,439 |
| 2020-11-12 | 2020-11-10 | 12.643 | 14,615,789 | -193,776 | 0.35% | 184,787,223 |
| 2020-11-11 | 2020-11-09 | 12.710 | 14,809,565 | -21,624 | 0.35% | 188,231,310 |
| 2020-11-10 | 2020-11-06 | 12.442 | 14,831,189 | -140 | 0.35% | 184,523,629 |
| 2020-11-09 | 2020-11-05 | 12.352 | 14,831,329 | -177,736 | 0.35% | 183,197,850 |
| 2020-11-06 | 2020-11-04 | 12.307 | 15,009,065 | -379,274 | 0.36% | 184,721,546 |
| 2020-11-05 | 2020-11-03 | 12.195 | 15,388,339 | +333,378 | 0.37% | 187,667,675 |
| 2020-11-04 | 2020-11-02 | 11.658 | 15,054,961 | +439,738 | 0.36% | 175,516,757 |
| 2020-11-03 | 2020-10-30 | 11.524 | 14,615,223 | -883,944 | 0.35% | 168,427,849 |
| 2020-11-02 | 2020-10-29 | 11.837 | 15,499,167 | -100,997 | 0.37% | 183,470,083 |
| 2020-10-30 | 2020-10-28 | 11.748 | 15,600,164 | +21,451 | 0.37% | 183,269,289 |
| 2020-10-29 | 2020-10-27 | 11.837 | 15,578,713 | -134,781 | 0.37% | 184,411,702 |
| 2020-10-28 | 2020-10-23 | 11.994 | 15,713,494 | +567,548 | 0.37% | 188,468,503 |
| 2020-10-27 | 2020-10-22 | 12.195 | 15,145,946 | -361,086 | 0.36% | 184,711,584 |
| 2020-10-23 | 2020-10-21 | 12.173 | 15,507,032 | -283,327 | 0.37% | 188,768,189 |
| 2020-10-22 | 2020-10-20 | 12.128 | 15,790,359 | +83,121 | 0.38% | 191,510,468 |
| 2020-10-21 | 2020-10-19 | 11.524 | 15,707,238 | -252,303 | 0.37% | 181,012,381 |
| 2020-10-20 | 2020-10-16 | 10.998 | 15,959,541 | -653,703 | 0.38% | 175,527,491 |
| 2020-10-19 | 2020-10-15 | 10.595 | 16,613,244 | +266,345 | 0.40% | 176,025,527 |
| 2020-10-16 | 2020-10-14 | 10.920 | 16,346,899 | +1,098,451 | 0.39% | 178,507,484 |
| 2020-10-15 | 2020-10-12 | 11.099 | 15,248,448 | -932,356 | 0.36% | 169,242,155 |
| 2020-10-14 | 2020-10-09 | 11.133 | 16,180,804 | +631,488 | 0.39% | 180,133,468 |
| 2020-10-12 | 2020-10-08 | 11.256 | 15,549,316 | -579,167 | 0.37% | 175,017,107 |
| 2020-10-09 | 2020-10-07 | 11.256 | 16,128,483 | -818,885 | 0.38% | 181,535,988 |
| 2020-10-08 | 2020-10-06 | 11.188 | 16,947,368 | +280,646 | 0.40% | 189,615,350 |
| 2020-10-07 | 2020-10-05 | 10.898 | 16,666,722 | +953,063 | 0.40% | 181,626,987 |
| 2020-10-06 | 2020-09-30 | 10.875 | 15,713,659 | -555,454 | 0.37% | 170,889,280 |
| 2020-10-05 | 2020-09-29 | 10.886 | 16,269,113 | +634,581 | 0.39% | 177,111,984 |
| 2020-09-30 | 2020-09-28 | 11.077 | 15,634,532 | +527,106 | 0.37% | 173,177,439 |
| 2020-09-29 | 2020-09-25 | 11.077 | 15,107,426 | -1,945,751 | 0.36% | 167,338,897 |
| 2020-09-28 | 2020-09-24 | 11.502 | 17,053,177 | -2,493,037 | 0.41% | 196,141,569 |
| 2020-09-25 | 2020-09-23 | 12.195 | 19,546,214 | +2,991,468 | 0.47% | 238,374,820 |
| 2020-09-24 | 2020-09-22 | 10.763 | 16,554,746 | +73,290 | 0.39% | 178,184,050 |
| 2020-09-23 | 2020-09-21 | 11.367 | 16,481,456 | +429,906 | 0.39% | 187,352,941 |
| 2020-09-22 | 2020-09-18 | 11.726 | 16,051,550 | +302,991 | 0.38% | 188,212,945 |
| 2020-09-21 | 2020-09-17 | 11.614 | 15,748,559 | -487,399 | 0.38% | 182,898,190 |
| 2020-09-18 | 2020-09-16 | 11.412 | 16,235,958 | +78,880 | 0.39% | 185,288,866 |
| 2020-09-17 | 2020-09-15 | 11.065 | 16,157,078 | +277,071 | 0.39% | 178,784,698 |
| 2020-09-16 | 2020-09-14 | 10.842 | 15,880,007 | +243,608 | 0.38% | 172,165,329 |
| 2020-09-15 | 2020-09-11 | 10.416 | 15,636,399 | +213,612 | 0.37% | 162,876,210 |
| 2020-09-14 | 2020-09-10 | 10.405 | 15,422,787 | -92,636 | 0.37% | 160,478,568 |
| 2020-09-11 | 2020-09-09 | 10.338 | 15,515,423 | -732,897 | 0.37% | 160,400,908 |
| 2020-09-10 | 2020-09-08 | 10.696 | 16,248,320 | +116,191 | 0.39% | 173,795,124 |
| 2020-09-09 | 2020-09-07 | 10.305 | 16,132,129 | -37,538 | 0.38% | 166,235,031 |
| 2020-09-08 | 2020-09-04 | 10.338 | 16,169,667 | -1,196,756 | 0.39% | 167,164,587 |
| 2020-09-07 | 2020-09-03 | 10.383 | 17,366,423 | +1,213,748 | 0.41% | 180,314,056 |
| 2020-09-04 | 2020-09-02 | 9.891 | 16,152,675 | -757,234 | 0.39% | 159,759,963 |
| 2020-09-03 | 2020-09-01 | 9.902 | 16,909,909 | -165,349 | 0.40% | 167,438,673 |
| 2020-09-02 | 2020-08-31 | 9.622 | 17,075,258 | +1,053,763 | 0.41% | 164,299,771 |
| 2020-09-01 | 2020-08-28 | 10.058 | 16,021,495 | +360,013 | 0.38% | 161,151,355 |
| 2020-08-31 | 2020-08-27 | 9.622 | 15,661,482 | -129,777 | 0.37% | 150,696,282 |
| 2020-08-28 | 2020-08-26 | 9.779 | 15,791,259 | +1,788 | 0.38% | 154,418,532 |
| 2020-08-27 | 2020-08-25 | 9.779 | 15,789,471 | +17,875 | 0.38% | 154,401,048 |
| 2020-08-26 | 2020-08-24 | 9.712 | 15,771,596 | -222,550 | 0.38% | 153,167,492 |
| 2020-08-25 | 2020-08-21 | 9.667 | 15,994,146 | -10,725 | 0.38% | 154,613,008 |
| 2020-08-24 | 2020-08-20 | 9.175 | 16,004,871 | -6,670 | 0.38% | 146,837,595 |
| 2020-08-21 | 2020-08-19 | 9.253 | 16,011,541 | +180,542 | 0.38% | 148,152,803 |
| 2020-08-20 | 2020-08-18 | 9.298 | 15,830,999 | -24,309 | 0.38% | 147,190,770 |
| 2020-08-19 | 2020-08-17 | 9.465 | 15,855,308 | -103,678 | 0.38% | 150,077,739 |
| 2020-08-18 | 2020-08-14 | 9.298 | 15,958,986 | +109,041 | 0.38% | 148,380,746 |
| 2020-08-17 | 2020-08-13 | 9.286 | 15,849,945 | +5,363 | 0.38% | 147,189,586 |
| 2020-08-14 | 2020-08-12 | 9.499 | 15,844,582 | -104,107 | 0.38% | 150,508,043 |
| 2020-08-13 | 2020-08-11 | 9.454 | 15,948,689 | -216,340 | 0.38% | 150,783,191 |
| 2020-08-12 | 2020-08-10 | 9.376 | 16,165,029 | +140,858 | 0.39% | 151,562,492 |
| 2020-08-11 | 2020-08-07 | 9.510 | 16,024,171 | +157,305 | 0.38% | 152,393,249 |
| 2020-08-10 | 2020-08-06 | 9.533 | 15,866,866 | -533,585 | 0.38% | 151,252,297 |
| 2020-08-07 | 2020-08-05 | 9.577 | 16,400,451 | -165,349 | 0.39% | 157,072,728 |
| 2020-08-06 | 2020-08-04 | 9.488 | 16,565,800 | -2,049,753 | 0.40% | 157,173,563 |
| 2020-08-05 | 2020-08-03 | 9.197 | 18,615,553 | -777,585 | 0.44% | 171,206,004 |
| 2020-08-04 | 2020-07-31 | 9.074 | 19,393,138 | +2,236,228 | 0.46% | 175,970,624 |
| 2020-08-03 | 2020-07-30 | 8.928 | 17,156,910 | +1,240,561 | 0.41% | 153,183,926 |
| 2020-07-31 | 2020-07-29 | 8.839 | 15,916,349 | -241,096 | 0.38% | 140,683,050 |
| 2020-07-30 | 2020-07-28 | 8.884 | 16,157,445 | -35,751 | 0.39% | 143,537,183 |
| 2020-07-29 | 2020-07-27 | 8.582 | 16,193,196 | +109,398 | 0.39% | 138,962,996 |
| 2020-07-28 | 2020-07-24 | 8.447 | 16,083,798 | +116,191 | 0.38% | 135,864,750 |
| 2020-07-27 | 2020-07-23 | 8.526 | 15,967,607 | -249,364 | 0.38% | 136,133,822 |
| 2020-07-24 | 2020-07-22 | 8.660 | 16,216,971 | +85,803 | 0.39% | 140,437,126 |
| 2020-07-23 | 2020-07-21 | 8.895 | 16,131,168 | -1,177,997 | 0.38% | 143,484,231 |
| 2020-07-22 | 2020-07-20 | 9.935 | 17,309,165 | +1,116,863 | 0.41% | 171,973,019 |
| 2020-07-21 | 2020-07-17 | 9.107 | 16,192,302 | +108,147 | 0.39% | 147,470,187 |
| 2020-07-20 | 2020-07-16 | 9.275 | 16,084,155 | +29,494 | 0.38% | 149,184,606 |
| 2020-07-17 | 2020-07-15 | 9.589 | 16,054,661 | -360,192 | 0.38% | 153,940,606 |
| 2020-07-16 | 2020-07-14 | 9.499 | 16,414,853 | +9,832 | 0.39% | 155,925,060 |
| 2020-07-15 | 2020-07-13 | 9.667 | 16,405,021 | +385,217 | 0.39% | 158,584,875 |
| 2020-07-13 | 2020-07-09 | 9.230 | 16,019,804 | -67,456 | 0.38% | 147,870,785 |
| 2020-07-10 | 2020-07-08 | 9.119 | 16,087,260 | -961,703 | 0.38% | 146,693,517 |
| 2020-07-09 | 2020-07-07 | 8.615 | 17,048,963 | +490,249 | 0.41% | 146,879,074 |
| 2020-07-08 | 2020-07-06 | 8.872 | 16,558,714 | -655,138 | 0.39% | 146,916,652 |
| 2020-07-07 | 2020-07-03 | 8.291 | 17,213,852 | -384,324 | 0.41% | 142,714,304 |
| 2020-07-06 | 2020-07-02 | 8.112 | 17,598,176 | +964,385 | 0.42% | 142,750,256 |
| 2020-07-03 | 2020-06-30 | 7.843 | 16,633,791 | +611,520 | 0.40% | 130,460,936 |
| 2020-07-02 | 2020-06-29 | 8.033 | 16,022,271 | -841,044 | 0.38% | 128,712,210 |
| 2020-06-30 | 2020-06-26 | 8.056 | 16,863,315 | -56,308 | 0.40% | 135,845,945 |
| 2020-06-29 | 2020-06-24 | 8.045 | 16,919,623 | +820,487 | 0.40% | 136,110,241 |
| 2020-06-26 | 2020-06-23 | 7.821 | 16,099,136 | -434,375 | 0.38% | 125,907,319 |
| 2020-06-24 | 2020-06-22 | 7.832 | 16,533,511 | -25,383 | 0.39% | 129,489,442 |
| 2020-06-23 | 2020-06-19 | 7.977 | 16,558,894 | -6,991,118 | 0.39% | 132,096,736 |
| 2020-06-22 | 2020-06-18 | 7.955 | 23,550,012 | -535,914 | 0.56% | 187,340,625 |
| 2020-06-19 | 2020-06-17 | 8.171 | 24,085,926 | -682,532 | 0.57% | 196,795,114 |
| 2020-06-18 | 2020-06-16 | 8.273 | 24,768,458 | +242,995 | 0.59% | 204,904,937 |
| 2020-06-17 | 2020-06-15 | 8.250 | 24,525,463 | +6,326,251 | 0.59% | 202,337,281 |
| 2020-06-16 | 2020-06-12 | 8.148 | 18,199,212 | +1,042,788 | 0.44% | 148,283,837 |
| 2020-06-15 | 2020-06-11 | 8.239 | 17,156,424 | -3,537,873 | 0.42% | 141,347,083 |
| 2020-06-12 | 2020-06-10 | 8.432 | 20,694,297 | +68,639 | 0.50% | 174,492,457 |
| 2020-06-11 | 2020-06-09 | 8.466 | 20,625,658 | +2,633,257 | 0.50% | 174,616,854 |
| 2020-06-10 | 2020-06-08 | 8.068 | 17,992,401 | +158,398 | 0.44% | 145,167,549 |
| 2020-06-09 | 2020-06-05 | 7.943 | 17,834,003 | -5,339,782 | 0.43% | 141,660,277 |
| 2020-06-08 | 2020-06-04 | 7.955 | 23,173,785 | +3,598,281 | 0.56% | 184,338,941 |
| 2020-06-05 | 2020-06-03 | 7.591 | 19,575,504 | +2,835,153 | 0.47% | 148,597,495 |
| 2020-06-04 | 2020-06-02 | 7.432 | 16,740,351 | -961,873 | 0.41% | 124,412,605 |
| 2020-06-03 | 2020-06-01 | 7.489 | 17,702,224 | +1,329,665 | 0.43% | 132,566,967 |
| 2020-06-02 | 2020-05-29 | 7.705 | 16,372,559 | +462,437 | 0.40% | 126,144,504 |
| 2020-06-01 | 2020-05-28 | 7.500 | 15,910,122 | -74,100 | 0.39% | 119,327,219 |
| 2020-05-29 | 2020-05-27 | 7.477 | 15,984,222 | -178,638 | 0.39% | 119,519,694 |
| 2020-05-28 | 2020-05-26 | 7.421 | 16,162,860 | -3,247 | 0.39% | 119,937,079 |
| 2020-05-27 | 2020-05-25 | 7.455 | 16,166,107 | -18,480 | 0.39% | 120,512,297 |
| 2020-05-26 | 2020-05-22 | 7.466 | 16,184,587 | -290,045 | 0.39% | 120,833,976 |
| 2020-05-25 | 2020-05-21 | 7.875 | 16,474,632 | +88 | 0.40% | 129,739,145 |
| 2020-05-22 | 2020-05-20 | 7.898 | 16,474,544 | -35,899 | 0.40% | 130,112,878 |
| 2020-05-21 | 2020-05-19 | 8.159 | 16,510,443 | +166,318 | 0.40% | 134,711,678 |
| 2020-05-20 | 2020-05-18 | 7.977 | 16,344,125 | +137,279 | 0.40% | 130,382,968 |
| 2020-05-19 | 2020-05-15 | 7.977 | 16,206,846 | +139,918 | 0.39% | 129,287,844 |
| 2020-05-18 | 2020-05-14 | 7.977 | 16,066,928 | -73,219 | 0.39% | 128,171,667 |
| 2020-05-15 | 2020-05-13 | 8.125 | 16,140,147 | -230,558 | 0.39% | 131,140,128 |
| 2020-05-14 | 2020-05-12 | 8.148 | 16,370,705 | -100,319 | 0.40% | 133,385,497 |
| 2020-05-13 | 2020-05-11 | 8.261 | 16,471,024 | +110,393 | 0.40% | 136,074,606 |
| 2020-05-12 | 2020-05-08 | 8.216 | 16,360,631 | -23,759 | 0.40% | 134,418,926 |
| 2020-05-11 | 2020-05-07 | 8.159 | 16,384,390 | -127,155 | 0.40% | 133,683,189 |
| 2020-05-08 | 2020-05-06 | 8.148 | 16,511,545 | +9,733 | 0.40% | 134,533,036 |
| 2020-05-07 | 2020-05-05 | 8.080 | 16,501,812 | -12,320 | 0.40% | 133,328,597 |
| 2020-05-06 | 2020-05-04 | 8.171 | 16,514,132 | +413,596 | 0.40% | 134,929,440 |
| 2020-05-05 | 2020-04-29 | 8.523 | 16,100,536 | -312,749 | 0.39% | 137,221,977 |
| 2020-05-04 | 2020-04-28 | 8.455 | 16,413,285 | +344,956 | 0.40% | 138,768,381 |
| 2020-04-29 | 2020-04-27 | 8.205 | 16,068,329 | +48,400 | 0.39% | 131,834,777 |
| 2020-04-28 | 2020-04-24 | 8.068 | 16,019,929 | -27,280 | 0.39% | 129,253,113 |
| 2020-04-27 | 2020-04-23 | 8.273 | 16,047,209 | +24,640 | 0.39% | 132,755,634 |
| 2020-04-24 | 2020-04-22 | 8.421 | 16,022,569 | -101,025 | 0.39% | 134,918,789 |
| 2020-04-23 | 2020-04-21 | 8.591 | 16,123,594 | +11,722 | 0.39% | 138,517,844 |
| 2020-04-22 | 2020-04-20 | 8.841 | 16,111,872 | +555,078 | 0.39% | 142,445,152 |
| 2020-04-21 | 2020-04-17 | 8.864 | 15,556,794 | -129,358 | 0.38% | 137,891,272 |
| 2020-04-20 | 2020-04-16 | 8.716 | 15,686,152 | -411,836 | 0.38% | 136,720,569 |
| 2020-04-17 | 2020-04-15 | 8.807 | 16,097,988 | +406,556 | 0.39% | 141,773,603 |
| 2020-04-16 | 2020-04-14 | 8.568 | 15,691,432 | +7,040 | 0.38% | 134,448,512 |
| 2020-04-15 | 2020-04-09 | 8.511 | 15,684,392 | -469,973 | 0.38% | 133,497,023 |
| 2020-04-14 | 2020-04-08 | 8.307 | 16,154,365 | -143,439 | 0.39% | 134,192,840 |
| 2020-04-09 | 2020-04-07 | 8.398 | 16,297,804 | -1,021,669 | 0.39% | 136,866,009 |
| 2020-04-08 | 2020-04-06 | 8.261 | 17,319,473 | +404,796 | 0.42% | 143,084,028 |
| 2020-04-07 | 2020-04-03 | 7.761 | 16,914,677 | -211,002 | 0.41% | 131,282,394 |
| 2020-04-06 | 2020-04-02 | 7.875 | 17,125,679 | +4,770 | 0.41% | 134,866,196 |
| 2020-04-03 | 2020-04-01 | 7.909 | 17,120,909 | +7,040 | 0.41% | 135,412,306 |
| 2020-04-01 | 2020-03-30 | 7.705 | 17,113,869 | +45,759 | 0.41% | 131,856,023 |
| 2020-03-31 | 2020-03-27 | 8.023 | 17,068,110 | +191,462 | 0.41% | 136,934,288 |
| 2020-03-30 | 2020-03-26 | 7.841 | 16,876,648 | -407,861 | 0.41% | 132,329,709 |
| 2020-03-27 | 2020-03-25 | 7.739 | 17,284,509 | -16,720 | 0.42% | 133,759,992 |
| 2020-03-26 | 2020-03-24 | 7.398 | 17,301,229 | +449,095 | 0.42% | 127,991,172 |
| 2020-03-25 | 2020-03-23 | 7.114 | 16,852,134 | +206,160 | 0.41% | 119,881,263 |
| 2020-03-24 | 2020-03-20 | 7.591 | 16,645,974 | -348,434 | 0.40% | 126,359,456 |
| 2020-03-23 | 2020-03-19 | 7.068 | 16,994,408 | +533,538 | 0.41% | 120,120,878 |
| 2020-03-20 | 2020-03-18 | 7.580 | 16,460,870 | +26,400 | 0.40% | 124,767,276 |
| 2020-03-19 | 2020-03-17 | 8.011 | 16,434,470 | -10,243,968 | 0.40% | 131,663,954 |
| 2020-03-18 | 2020-03-16 | 8.250 | 26,678,438 | -129,358 | 0.65% | 220,099,519 |
| 2020-03-17 | 2020-03-13 | 8.705 | 26,807,796 | -1,817,174 | 0.65% | 233,352,229 |
| 2020-03-16 | 2020-03-12 | 8.886 | 28,624,970 | +23,059 | 0.69% | 254,374,673 |
| 2020-03-13 | 2020-03-11 | 9.148 | 28,601,911 | -353,756 | 0.69% | 261,645,341 |
| 2020-03-12 | 2020-03-10 | 9.205 | 28,955,667 | -356,383 | 0.70% | 266,526,666 |
| 2020-03-11 | 2020-03-09 | 9.205 | 29,312,050 | -1,182,707 | 0.71% | 269,807,045 |
| 2020-03-10 | 2020-03-06 | 9.784 | 30,494,757 | -1,530,304 | 0.74% | 298,366,736 |
| 2020-03-09 | 2020-03-05 | 10.171 | 32,025,061 | +1,440,985 | 0.78% | 325,712,987 |
| 2020-03-06 | 2020-03-04 | 10.227 | 30,584,076 | +1,328,669 | 0.74% | 312,795,105 |
| 2020-03-05 | 2020-03-03 | 10.364 | 29,255,407 | +31,502 | 0.71% | 303,195,714 |
| 2020-03-04 | 2020-03-02 | 10.716 | 29,223,905 | -891,598 | 0.71% | 313,164,132 |
| 2020-03-03 | 2020-02-28 | 10.455 | 30,115,503 | -1,313,826 | 0.73% | 314,847,336 |
| 2020-03-02 | 2020-02-27 | 10.625 | 31,429,329 | +231,437 | 0.76% | 333,940,270 |
| 2020-02-28 | 2020-02-26 | 10.409 | 31,197,892 | +322,301 | 0.76% | 324,745,243 |
| 2020-02-27 | 2020-02-25 | 10.148 | 30,875,591 | +810,824 | 0.75% | 313,320,501 |
| 2020-02-26 | 2020-02-24 | 9.818 | 30,064,767 | -41,478 | 0.73% | 295,184,575 |
| 2020-02-25 | 2020-02-21 | 9.886 | 30,106,245 | -137,668 | 0.73% | 297,644,539 |
| 2020-02-24 | 2020-02-20 | 10.159 | 30,243,913 | +110,834 | 0.73% | 307,254,020 |
| 2020-02-21 | 2020-02-19 | 10.000 | 30,133,079 | -4,617,406 | 0.73% | 301,334,083 |
| 2020-02-20 | 2020-02-18 | 9.182 | 34,750,485 | +3,622,143 | 0.84% | 319,076,122 |
| 2020-02-19 | 2020-02-17 | 8.807 | 31,128,342 | -298,317 | 0.75% | 274,144,645 |
| 2020-02-18 | 2020-02-14 | 8.705 | 31,426,659 | +183,038 | 0.76% | 273,557,772 |
| 2020-02-17 | 2020-02-13 | 8.580 | 31,243,621 | -130,239 | 0.76% | 268,058,996 |
| 2020-02-14 | 2020-02-12 | 8.682 | 31,373,860 | +66,632 | 0.76% | 272,385,125 |
| 2020-02-13 | 2020-02-11 | 8.523 | 31,307,228 | -82,719 | 0.76% | 266,825,882 |
| 2020-02-12 | 2020-02-10 | 8.443 | 31,389,947 | +191,838 | 0.76% | 265,033,926 |
| 2020-02-11 | 2020-02-07 | 8.602 | 31,198,109 | -955,807 | 0.76% | 268,377,575 |
| 2020-02-10 | 2020-02-06 | 8.796 | 32,153,916 | +253,631 | 0.78% | 282,811,398 |
| 2020-02-07 | 2020-02-05 | 8.568 | 31,900,285 | +509,964 | 0.77% | 273,330,429 |
| 2020-02-06 | 2020-02-04 | 8.455 | 31,390,321 | -1,333,008 | 0.76% | 265,393,796 |
| 2020-02-05 | 2020-02-03 | 8.466 | 32,723,329 | +1,428,225 | 0.79% | 277,035,756 |
| 2020-02-04 | 2020-01-31 | 8.432 | 31,295,104 | -1,611,263 | 0.76% | 263,877,511 |
| 2020-02-03 | 2020-01-30 | 8.591 | 32,906,367 | +30,800 | 0.80% | 282,698,697 |
| 2020-01-31 | 2020-01-29 | 9.023 | 32,875,567 | +1,929,545 | 0.80% | 296,630,517 |
| 2020-01-30 | 2020-01-24 | 9.421 | 30,946,022 | -1,562,597 | 0.75% | 291,528,780 |
| 2020-01-29 | 2020-01-22 | 9.284 | 32,508,619 | +1,882,300 | 0.79% | 301,816,273 |
| 2020-01-23 | 2020-01-21 | 8.943 | 30,626,319 | -1,455,504 | 0.74% | 273,899,733 |
| 2020-01-21 | 2020-01-17 | 9.341 | 32,081,823 | +36,959 | 0.78% | 299,676,667 |
| 2020-01-20 | 2020-01-16 | 9.239 | 32,044,864 | +58,080 | 0.78% | 296,054,082 |
| 2020-01-17 | 2020-01-15 | 9.375 | 31,986,784 | +851,843 | 0.77% | 299,879,378 |
| 2020-01-16 | 2020-01-14 | 9.352 | 31,134,941 | +425,382 | 0.75% | 291,185,642 |
| 2020-01-15 | 2020-01-13 | 9.114 | 30,709,559 | -145,198 | 0.74% | 279,878,813 |
| 2020-01-14 | 2020-01-10 | 9.057 | 30,854,757 | -626,553 | 0.75% | 279,448,978 |
| 2020-01-13 | 2020-01-09 | 8.886 | 31,481,310 | +245,517 | 0.76% | 279,757,426 |
| 2020-01-10 | 2020-01-08 | 8.796 | 31,235,793 | +429,788 | 0.76% | 274,736,000 |
| 2020-01-09 | 2020-01-07 | 8.807 | 30,806,005 | -52,800 | 0.75% | 271,305,850 |
| 2020-01-08 | 2020-01-06 | 9.171 | 30,858,805 | +38,720 | 0.75% | 282,992,362 |
| 2020-01-07 | 2020-01-03 | 9.341 | 30,820,085 | -175,118 | 0.75% | 287,890,759 |
| 2020-01-06 | 2020-01-02 | 9.341 | 30,995,203 | +401,275 | 0.75% | 289,526,538 |
| 2020-01-03 | 2019-12-31 | 9.205 | 30,593,928 | +119,679 | 0.74% | 281,606,279 |
| 2020-01-02 | 2019-12-27 | 9.307 | 30,474,249 | +96,799 | 0.74% | 283,621,394 |
| 2019-12-30 | 2019-12-24 | 9.261 | 30,377,450 | +198,878 | 0.74% | 281,339,686 |
| 2019-12-27 | 2019-12-20 | 9.421 | 30,178,572 | -1,214,741 | 0.73% | 284,298,973 |
| 2019-12-23 | 2019-12-19 | 9.432 | 31,393,313 | -6,328,011 | 0.76% | 296,099,257 |
| 2019-12-20 | 2019-12-18 | 9.852 | 37,721,324 | -133,758 | 0.91% | 371,644,834 |
| 2019-12-19 | 2019-12-17 | 10.129 | 37,855,082 | +503,231 | 0.92% | 383,444,034 |
| 2019-12-18 | 2019-12-16 | 10.071 | 37,351,851 | +1,824,629 | 0.90% | 376,174,766 |
| 2019-12-17 | 2019-12-13 | 10.118 | 35,527,222 | +6,635,733 | 0.88% | 359,451,368 |
| 2019-12-16 | 2019-12-12 | 9.839 | 28,891,489 | -540,008 | 0.72% | 284,249,642 |
| 2019-12-13 | 2019-12-11 | 9.804 | 29,431,497 | +3,103,734 | 0.73% | 288,535,707 |
| 2019-12-12 | 2019-12-10 | 9.420 | 26,327,763 | +919,086 | 0.65% | 248,003,961 |
| 2019-12-11 | 2019-12-09 | 9.373 | 25,408,677 | +337,075 | 0.63% | 238,164,339 |
| 2019-12-10 | 2019-12-06 | 9.129 | 25,071,602 | +624,234 | 0.62% | 228,881,863 |
| 2019-12-09 | 2019-12-05 | 9.106 | 24,447,368 | +135,002 | 0.61% | 222,614,532 |
| 2019-12-05 | 2019-12-03 | 9.292 | 24,312,366 | +308,698 | 0.60% | 225,909,057 |
| 2019-12-04 | 2019-12-02 | 9.245 | 24,003,668 | +294,941 | 0.59% | 221,924,055 |
| 2019-12-03 | 2019-11-29 | 9.269 | 23,708,727 | +59,332 | 0.59% | 219,748,640 |
| 2019-12-02 | 2019-11-28 | 9.362 | 23,649,395 | -802,273 | 0.59% | 221,398,949 |
| 2019-11-29 | 2019-11-27 | 9.385 | 24,451,668 | -428,222 | 0.61% | 229,478,321 |
| 2019-11-28 | 2019-11-26 | 9.222 | 24,879,890 | +782,495 | 0.62% | 229,446,418 |
| 2019-11-27 | 2019-11-25 | 9.315 | 24,097,395 | +228,729 | 0.60% | 224,472,039 |
| 2019-11-26 | 2019-11-22 | 9.129 | 23,868,666 | +74,810 | 0.59% | 217,900,107 |
| 2019-11-25 | 2019-11-21 | 9.280 | 23,793,856 | -118,664 | 0.59% | 220,814,383 |
| 2019-11-22 | 2019-11-20 | 9.222 | 23,912,520 | +443,701 | 0.59% | 220,525,174 |
| 2019-11-21 | 2019-11-19 | 9.187 | 23,468,819 | +1,006,065 | 0.58% | 215,614,501 |
| 2019-11-20 | 2019-11-18 | 9.059 | 22,462,754 | -51,593 | 0.56% | 203,497,978 |
| 2019-11-19 | 2019-11-15 | 8.931 | 22,514,347 | -233,029 | 0.56% | 201,085,249 |
| 2019-11-18 | 2019-11-14 | 9.141 | 22,747,376 | -192,614 | 0.56% | 207,928,247 |
| 2019-11-15 | 2019-11-13 | 9.211 | 22,939,990 | -331,340 | 0.57% | 211,289,563 |
| 2019-11-14 | 2019-11-12 | 9.280 | 23,271,330 | +29,996 | 0.58% | 215,965,180 |
| 2019-11-13 | 2019-11-11 | 8.943 | 23,241,334 | -10,334 | 0.58% | 207,848,565 |
| 2019-11-12 | 2019-11-08 | 9.071 | 23,251,668 | +221,850 | 0.58% | 210,915,431 |
| 2019-11-11 | 2019-11-07 | 9.013 | 23,029,818 | -1,280,369 | 0.57% | 207,563,912 |
| 2019-11-08 | 2019-11-06 | 8.838 | 24,310,187 | +545,168 | 0.60% | 214,862,948 |
| 2019-11-07 | 2019-11-05 | 8.815 | 23,765,019 | +1,678,168 | 0.59% | 209,491,791 |
| 2019-11-06 | 2019-11-04 | 8.652 | 22,086,851 | -581,371 | 0.55% | 191,102,503 |
| 2019-11-05 | 2019-11-01 | 8.036 | 22,668,222 | -413,605 | 0.56% | 182,160,892 |
| 2019-11-04 | 2019-10-31 | 7.931 | 23,081,827 | -14,618 | 0.57% | 183,068,741 |
| 2019-11-01 | 2019-10-30 | 7.966 | 23,096,445 | +327,616 | 0.57% | 183,990,479 |
| 2019-10-31 | 2019-10-29 | 7.943 | 22,768,829 | -330,196 | 0.56% | 180,851,051 |
| 2019-10-30 | 2019-10-28 | 7.966 | 23,099,025 | +588,162 | 0.57% | 184,011,031 |
| 2019-10-29 | 2019-10-25 | 8.071 | 22,510,863 | +99,746 | 0.56% | 181,681,729 |
| 2019-10-28 | 2019-10-24 | 8.094 | 22,411,117 | +89,428 | 0.56% | 181,397,953 |
| 2019-10-25 | 2019-10-23 | 7.989 | 22,321,689 | -744,660 | 0.55% | 178,337,810 |
| 2019-10-24 | 2019-10-22 | 8.013 | 23,066,349 | +932,056 | 0.57% | 184,823,725 |
| 2019-10-23 | 2019-10-21 | 7.989 | 22,134,293 | +87,708 | 0.55% | 176,840,621 |
| 2019-10-22 | 2019-10-18 | 8.013 | 22,046,585 | +18,918 | 0.55% | 176,652,663 |
| 2019-10-21 | 2019-10-17 | 8.024 | 22,027,667 | -219,862 | 0.55% | 176,757,248 |
| 2019-10-18 | 2019-10-16 | 8.024 | 22,247,529 | +207,060 | 0.55% | 178,521,493 |
| 2019-10-17 | 2019-10-15 | 8.013 | 22,040,469 | -47,293 | 0.55% | 176,603,657 |
| 2019-10-16 | 2019-10-14 | 7.966 | 22,087,762 | +210,672 | 0.55% | 175,955,126 |
| 2019-10-15 | 2019-10-11 | 7.780 | 21,877,090 | -860 | 0.54% | 170,206,174 |
| 2019-10-14 | 2019-10-10 | 7.420 | 21,877,950 | +24,936 | 0.54% | 162,325,572 |
| 2019-10-11 | 2019-10-09 | 7.431 | 21,853,014 | -168,537 | 0.54% | 162,394,696 |
| 2019-10-10 | 2019-10-08 | 7.606 | 22,021,551 | +115,225 | 0.55% | 167,488,615 |
| 2019-10-09 | 2019-10-04 | 7.501 | 21,906,326 | -134,143 | 0.54% | 164,319,423 |
| 2019-10-08 | 2019-10-03 | 7.548 | 22,040,469 | +300,733 | 0.55% | 166,350,905 |
| 2019-10-04 | 2019-10-02 | 7.606 | 21,739,736 | -510,721 | 0.54% | 165,345,223 |
| 2019-10-03 | 2019-09-30 | 7.675 | 22,250,457 | -705,965 | 0.55% | 170,782,163 |
| 2019-10-02 | 2019-09-27 | 7.466 | 22,956,422 | -226,150 | 0.57% | 171,395,283 |
| 2019-09-30 | 2019-09-26 | 7.385 | 23,182,572 | +439,401 | 0.57% | 171,196,539 |
| 2019-09-27 | 2019-09-25 | 7.373 | 22,743,171 | +342,234 | 0.56% | 167,687,200 |
| 2019-09-26 | 2019-09-24 | 7.803 | 22,400,937 | +698,227 | 0.56% | 174,802,783 |
| 2019-09-25 | 2019-09-23 | 7.792 | 21,702,710 | -57,612 | 0.54% | 169,101,869 |
| 2019-09-24 | 2019-09-20 | 7.943 | 21,760,322 | -441,981 | 0.54% | 172,840,558 |
| 2019-09-23 | 2019-09-19 | 7.978 | 22,202,303 | -18,058 | 0.55% | 177,125,782 |
| 2019-09-20 | 2019-09-18 | 8.036 | 22,220,361 | -59,332 | 0.55% | 178,561,899 |
| 2019-09-19 | 2019-09-17 | 8.117 | 22,279,693 | +283,762 | 0.55% | 180,852,395 |
| 2019-09-18 | 2019-09-16 | 8.082 | 21,995,931 | -376,629 | 0.55% | 177,781,593 |
| 2019-09-17 | 2019-09-13 | 8.013 | 22,372,560 | -601,060 | 0.55% | 179,264,602 |
| 2019-09-16 | 2019-09-12 | 7.885 | 22,973,620 | +791,094 | 0.57% | 181,141,836 |
| 2019-09-13 | 2019-09-11 | 8.013 | 22,182,526 | -1,951,750 | 0.55% | 177,741,917 |
| 2019-09-12 | 2019-09-10 | 8.082 | 24,134,276 | -824,853 | 0.60% | 195,064,715 |
| 2019-09-11 | 2019-09-09 | 7.815 | 24,959,129 | +433,101 | 0.62% | 195,055,562 |
| 2019-09-10 | 2019-09-06 | 7.745 | 24,526,028 | +1,984,768 | 0.61% | 189,959,531 |
| 2019-09-09 | 2019-09-05 | 7.536 | 22,541,260 | +837,924 | 0.56% | 169,868,493 |
| 2019-09-06 | 2019-09-04 | 7.373 | 21,703,336 | -54,173 | 0.54% | 160,020,414 |
| 2019-09-05 | 2019-09-03 | 7.385 | 21,757,509 | +110,066 | 0.54% | 160,672,864 |
| 2019-09-04 | 2019-09-02 | 7.385 | 21,647,443 | -1,465,244 | 0.54% | 159,860,059 |
| 2019-09-03 | 2019-08-30 | 6.908 | 23,112,687 | -355,133 | 0.57% | 159,660,146 |
| 2019-09-02 | 2019-08-29 | 6.757 | 23,467,820 | -838,560 | 0.58% | 158,565,434 |
| 2019-08-30 | 2019-08-28 | 6.803 | 24,306,380 | -164,238 | 0.60% | 165,362,027 |
| 2019-08-29 | 2019-08-27 | 6.699 | 24,470,618 | +683,733 | 0.61% | 163,918,156 |
| 2019-08-28 | 2019-08-26 | 6.617 | 23,786,885 | -40,415 | 0.59% | 157,401,722 |
| 2019-08-27 | 2019-08-23 | 6.745 | 23,827,300 | -239,783 | 0.59% | 160,717,240 |
| 2019-08-26 | 2019-08-22 | 6.768 | 24,067,083 | +148,760 | 0.60% | 162,894,372 |
| 2019-08-23 | 2019-08-21 | 6.780 | 23,918,323 | -100,849 | 0.59% | 162,165,670 |
| 2019-08-22 | 2019-08-20 | 6.745 | 24,019,172 | -283,762 | 0.60% | 162,011,433 |
| 2019-08-21 | 2019-08-19 | 6.745 | 24,302,934 | -179,716 | 0.60% | 163,925,433 |
| 2019-08-20 | 2019-08-16 | 6.571 | 24,482,650 | -166,471 | 0.61% | 160,866,833 |
| 2019-08-19 | 2019-08-15 | 6.536 | 24,649,121 | +21,497 | 0.61% | 161,100,687 |
| 2019-08-16 | 2019-08-14 | 6.385 | 24,627,624 | -342,235 | 0.61% | 157,236,909 |
| 2019-08-15 | 2019-08-13 | 6.373 | 24,969,859 | -492,605 | 0.62% | 159,131,548 |
| 2019-08-14 | 2019-08-12 | 6.594 | 25,462,464 | -6,909 | 0.63% | 167,897,073 |
| 2019-08-13 | 2019-08-09 | 6.675 | 25,469,373 | -114,761 | 0.63% | 170,015,996 |
| 2019-08-12 | 2019-08-08 | 6.815 | 25,584,134 | -334,760 | 0.63% | 174,352,419 |
| 2019-08-09 | 2019-08-07 | 6.664 | 25,918,894 | -240,375 | 0.64% | 172,715,266 |
| 2019-08-08 | 2019-08-06 | 6.664 | 26,159,269 | -422,596 | 0.65% | 174,317,049 |
| 2019-08-07 | 2019-08-05 | 6.792 | 26,581,865 | +717,144 | 0.66% | 180,533,555 |
| 2019-08-06 | 2019-08-02 | 7.024 | 25,864,721 | +1,220,596 | 0.64% | 181,678,851 |
| 2019-08-05 | 2019-08-01 | 7.303 | 24,644,125 | +80,830 | 0.61% | 179,983,497 |
| 2019-08-02 | 2019-07-31 | 7.431 | 24,563,295 | -147,041 | 0.61% | 182,535,408 |
| 2019-08-01 | 2019-07-30 | 7.513 | 24,710,336 | +323,317 | 0.61% | 185,639,679 |
| 2019-07-31 | 2019-07-29 | 7.524 | 24,387,019 | +300,960 | 0.60% | 183,494,325 |
| 2019-07-30 | 2019-07-26 | 7.675 | 24,086,059 | -446,903 | 0.60% | 184,871,226 |
| 2019-07-29 | 2019-07-25 | 7.768 | 24,532,962 | +215,058 | 0.61% | 190,583,846 |
| 2019-07-26 | 2019-07-24 | 7.641 | 24,317,904 | +715,084 | 0.60% | 185,802,327 |
| 2019-07-25 | 2019-07-23 | 7.734 | 23,602,820 | -346,243 | 0.58% | 182,534,592 |
| 2019-07-24 | 2019-07-22 | 7.734 | 23,949,063 | -437,050 | 0.59% | 185,212,294 |
| 2019-07-23 | 2019-07-19 | 7.768 | 24,386,113 | -2,211,624 | 0.60% | 189,443,053 |
| 2019-07-22 | 2019-07-18 | 8.047 | 26,597,737 | -41,274 | 0.66% | 214,024,597 |
| 2019-07-19 | 2019-07-17 | 8.047 | 26,639,011 | +2,952,072 | 0.66% | 214,356,717 |
| 2019-07-18 | 2019-07-16 | 8.141 | 23,686,939 | +624,644 | 0.60% | 192,844,593 |
| 2019-07-17 | 2019-07-15 | 8.106 | 23,062,295 | -63,380 | 0.58% | 186,940,406 |
| 2019-07-16 | 2019-07-12 | 8.047 | 23,125,675 | +54,085 | 0.58% | 186,085,879 |
| 2019-07-15 | 2019-07-11 | 8.047 | 23,071,590 | -4,128,141 | 0.58% | 185,650,672 |
| 2019-07-12 | 2019-07-10 | 8.023 | 27,199,731 | -359,153 | 0.69% | 218,224,944 |
| 2019-07-11 | 2019-07-09 | 8.035 | 27,558,884 | +220,562 | 0.70% | 221,432,564 |
| 2019-07-10 | 2019-07-08 | 8.153 | 27,338,322 | -109,013 | 0.69% | 222,895,430 |
| 2019-07-09 | 2019-07-05 | 8.272 | 27,447,335 | -97,056 | 0.69% | 227,032,194 |
| 2019-07-08 | 2019-07-04 | 8.307 | 27,544,391 | +32,113 | 0.69% | 228,812,831 |
| 2019-07-05 | 2019-07-03 | 8.366 | 27,512,278 | -6,768 | 0.69% | 230,173,887 |
| 2019-07-04 | 2019-07-02 | 8.414 | 27,519,046 | -295,853 | 0.69% | 231,533,087 |
| 2019-07-03 | 2019-06-28 | 8.201 | 27,814,899 | -965,758 | 0.70% | 228,097,649 |
| 2019-07-02 | 2019-06-27 | 8.177 | 28,780,657 | -109,013 | 0.73% | 235,336,255 |
| 2019-06-28 | 2019-06-26 | 8.011 | 28,889,670 | -20,282 | 0.73% | 231,441,554 |
| 2019-06-27 | 2019-06-25 | 7.810 | 28,909,952 | -303,062 | 0.73% | 225,788,279 |
| 2019-06-26 | 2019-06-24 | 7.857 | 29,213,014 | +130,985 | 0.74% | 229,537,969 |
| 2019-06-25 | 2019-06-21 | 7.905 | 29,082,029 | +191,830 | 0.73% | 229,885,328 |
| 2019-06-24 | 2019-06-20 | 7.917 | 28,890,199 | -25,352 | 0.73% | 228,710,835 |
| 2019-06-21 | 2019-06-19 | 7.786 | 28,915,551 | -682,812 | 0.73% | 225,147,668 |
| 2019-06-20 | 2019-06-18 | 7.289 | 29,598,363 | -52,394 | 0.75% | 215,753,819 |
| 2019-06-19 | 2019-06-17 | 7.266 | 29,650,757 | -59,155 | 0.75% | 215,434,000 |
| 2019-06-18 | 2019-06-14 | 7.349 | 29,709,912 | +2,374,748 | 0.75% | 218,324,791 |
| 2019-06-17 | 2019-06-13 | 7.349 | 27,335,164 | +451,398 | 0.69% | 200,873,835 |
| 2019-06-14 | 2019-06-12 | 7.396 | 26,883,766 | +449,013 | 0.68% | 198,829,221 |
| 2019-06-13 | 2019-06-11 | 7.479 | 26,434,753 | +16,901 | 0.67% | 197,698,067 |
| 2019-06-12 | 2019-06-10 | 7.372 | 26,417,852 | +884,574 | 0.67% | 194,758,148 |
| 2019-06-11 | 2019-06-06 | 7.100 | 25,533,278 | +121,674 | 0.64% | 181,287,522 |
| 2019-06-10 | 2019-06-05 | 7.159 | 25,411,604 | +489,799 | 0.64% | 181,927,161 |
| 2019-06-06 | 2019-06-04 | 7.065 | 24,921,805 | -55,165 | 0.63% | 176,061,303 |
| 2019-06-05 | 2019-06-03 | 7.254 | 24,976,970 | -1,139,147 | 0.63% | 181,180,025 |
| 2019-06-04 | 2019-05-31 | 7.396 | 26,116,117 | +329,999 | 0.66% | 193,151,778 |
| 2019-06-03 | 2019-05-30 | 7.467 | 25,786,118 | -6,169 | 0.65% | 192,541,971 |
| 2019-05-31 | 2019-05-29 | 7.443 | 25,792,287 | +30,422 | 0.65% | 191,977,612 |
| 2019-05-30 | 2019-05-28 | 7.514 | 25,761,865 | +79,183 | 0.65% | 193,580,280 |
| 2019-05-29 | 2019-05-27 | 7.479 | 25,682,682 | +233,829 | 0.65% | 192,073,540 |
| 2019-05-28 | 2019-05-24 | 7.585 | 25,448,853 | +50,704 | 0.64% | 193,035,120 |
| 2019-05-27 | 2019-05-23 | 7.668 | 25,398,149 | -269,829 | 0.64% | 194,754,347 |
| 2019-05-24 | 2019-05-22 | 7.940 | 25,667,978 | -220,815 | 0.65% | 203,809,426 |
| 2019-05-23 | 2019-05-21 | 7.976 | 25,888,793 | -128,138 | 0.65% | 206,481,805 |
| 2019-05-22 | 2019-05-20 | 7.988 | 26,016,931 | +142,816 | 0.66% | 207,811,667 |
| 2019-05-21 | 2019-05-17 | 8.201 | 25,874,115 | +158,027 | 0.65% | 212,182,141 |
| 2019-05-20 | 2019-05-16 | 8.425 | 25,716,088 | +225,632 | 0.65% | 216,668,105 |
| 2019-05-17 | 2019-05-15 | 8.354 | 25,490,456 | -178,309 | 0.64% | 212,957,232 |
| 2019-05-16 | 2019-05-14 | 8.354 | 25,668,765 | +321,970 | 0.65% | 214,446,895 |
| 2019-05-15 | 2019-05-10 | 8.556 | 25,346,795 | +263,914 | 0.64% | 216,855,997 |
| 2019-05-14 | 2019-05-09 | 8.603 | 25,082,881 | -234,928 | 0.63% | 215,785,330 |
| 2019-05-10 | 2019-05-08 | 8.828 | 25,317,809 | -4,226 | 0.64% | 223,498,717 |
| 2019-05-09 | 2019-05-07 | 8.828 | 25,322,035 | +361,216 | 0.64% | 223,536,023 |
| 2019-05-08 | 2019-05-06 | 8.638 | 24,960,819 | +5,578 | 0.63% | 215,621,359 |
| 2019-05-07 | 2019-05-03 | 8.757 | 24,955,241 | -114,591 | 0.63% | 218,526,231 |
| 2019-05-06 | 2019-05-02 | 8.603 | 25,069,832 | +13,377 | 0.63% | 215,673,071 |
| 2019-05-03 | 2019-04-30 | 8.579 | 25,056,455 | +12,439 | 0.63% | 214,964,983 |
| 2019-05-02 | 2019-04-29 | 8.780 | 25,044,016 | +60,060 | 0.63% | 219,896,322 |
| 2019-04-30 | 2019-04-26 | 8.863 | 24,983,956 | -846 | 0.63% | 221,438,490 |
| 2019-04-29 | 2019-04-25 | 8.780 | 24,984,802 | +262,816 | 0.63% | 219,376,400 |
| 2019-04-26 | 2019-04-24 | 8.922 | 24,721,986 | -73,065 | 0.62% | 220,579,318 |
| 2019-04-25 | 2019-04-23 | 8.934 | 24,795,051 | +281,407 | 0.63% | 221,524,643 |
| 2019-04-24 | 2019-04-18 | 9.218 | 24,513,644 | +320,279 | 0.62% | 225,972,411 |
| 2019-04-23 | 2019-04-17 | 9.218 | 24,193,365 | +60,845 | 0.61% | 223,020,006 |
| 2019-04-18 | 2019-04-16 | 8.993 | 24,132,520 | -362,533 | 0.61% | 217,033,290 |
| 2019-04-17 | 2019-04-15 | 8.982 | 24,495,053 | +87,355 | 0.62% | 220,003,833 |
| 2019-04-16 | 2019-04-12 | 9.041 | 24,407,698 | -109,459 | 0.62% | 220,663,381 |
| 2019-04-15 | 2019-04-11 | 9.183 | 24,517,157 | +1,094,359 | 0.62% | 225,134,430 |
| 2019-04-12 | 2019-04-10 | 9.242 | 23,422,798 | +845 | 0.59% | 216,471,085 |
| 2019-04-11 | 2019-04-09 | 9.195 | 23,421,953 | -276,029 | 0.59% | 215,354,629 |
| 2019-04-10 | 2019-04-08 | 9.135 | 23,697,982 | -409,856 | 0.60% | 216,490,455 |
| 2019-04-09 | 2019-04-04 | 9.100 | 24,107,838 | +189,294 | 0.61% | 219,378,818 |
| 2019-04-08 | 2019-04-03 | 9.088 | 23,918,544 | -90,422 | 0.60% | 217,373,224 |
| 2019-04-04 | 2019-04-02 | 8.887 | 24,008,966 | +92,957 | 0.61% | 213,365,148 |
| 2019-04-03 | 2019-04-01 | 8.922 | 23,916,009 | +60,845 | 0.60% | 213,388,073 |
| 2019-04-02 | 2019-03-29 | 8.851 | 23,855,164 | -10,986 | 0.60% | 211,151,462 |
| 2019-04-01 | 2019-03-28 | 8.851 | 23,866,150 | -501,806 | 0.60% | 211,248,703 |
| 2019-03-29 | 2019-03-27 | 8.603 | 24,367,956 | +66,760 | 0.61% | 209,634,907 |
| 2019-03-28 | 2019-03-26 | 8.485 | 24,301,196 | -166,478 | 0.61% | 206,184,917 |
| 2019-03-27 | 2019-03-25 | 8.591 | 24,467,674 | +169,013 | 0.62% | 210,203,234 |
| 2019-03-26 | 2019-03-22 | 8.780 | 24,298,661 | +554,025 | 0.61% | 213,351,812 |
| 2019-03-25 | 2019-03-21 | 8.745 | 23,744,636 | -34,648 | 0.60% | 207,644,314 |
| 2019-03-22 | 2019-03-20 | 8.816 | 23,779,284 | -119,154 | 0.60% | 209,635,648 |
| 2019-03-21 | 2019-03-19 | 8.982 | 23,898,438 | -114,084 | 0.60% | 214,645,298 |
| 2019-03-20 | 2019-03-18 | 8.816 | 24,012,522 | -254,234 | 0.61% | 211,691,849 |
| 2019-03-19 | 2019-03-15 | 8.911 | 24,266,756 | +251,322 | 0.61% | 216,230,418 |
| 2019-03-18 | 2019-03-14 | 8.840 | 24,015,434 | -59,514 | 0.61% | 212,285,890 |
| 2019-03-15 | 2019-03-13 | 8.934 | 24,074,948 | +350,701 | 0.61% | 215,091,078 |
| 2019-03-14 | 2019-03-12 | 9.455 | 23,724,247 | -205,242 | 0.60% | 224,310,345 |
| 2019-03-13 | 2019-03-11 | 9.561 | 23,929,489 | +85,351 | 0.60% | 228,799,396 |
| 2019-03-12 | 2019-03-08 | 9.585 | 23,844,138 | +112,394 | 0.60% | 228,547,636 |
| 2019-03-11 | 2019-03-07 | 9.916 | 23,731,744 | -9,300 | 0.60% | 235,333,504 |
| 2019-03-08 | 2019-03-06 | 10.153 | 23,741,044 | +14,366 | 0.60% | 241,044,479 |
| 2019-03-06 | 2019-03-04 | 10.035 | 23,726,678 | +87,042 | 0.60% | 238,090,944 |
| 2019-03-05 | 2019-03-01 | 9.680 | 23,639,636 | -970,979 | 0.60% | 228,825,372 |
| 2019-03-04 | 2019-02-28 | 9.632 | 24,610,615 | +191,829 | 0.62% | 237,059,279 |
| 2019-03-01 | 2019-02-27 | 10.106 | 24,418,786 | -221,407 | 0.62% | 246,769,810 |
| 2019-02-28 | 2019-02-26 | 10.461 | 24,640,193 | +250,139 | 0.62% | 257,754,620 |
| 2019-02-27 | 2019-02-25 | 10.780 | 24,390,054 | +195,210 | 0.62% | 262,930,657 |
| 2019-02-26 | 2019-02-22 | 10.354 | 24,194,844 | -14,708 | 0.61% | 250,519,172 |
| 2019-02-25 | 2019-02-21 | 10.390 | 24,209,552 | -700,177 | 0.61% | 251,530,907 |
| 2019-02-22 | 2019-02-20 | 10.354 | 24,909,729 | +176,618 | 0.63% | 257,921,261 |
| 2019-02-21 | 2019-02-19 | 10.129 | 24,733,111 | +42,253 | 0.62% | 250,531,650 |
| 2019-02-20 | 2019-02-18 | 10.295 | 24,690,858 | -377,007 | 0.62% | 254,194,133 |
| 2019-02-19 | 2019-02-15 | 10.058 | 25,067,865 | -758,023 | 0.63% | 252,142,678 |
| 2019-02-18 | 2019-02-14 | 10.295 | 25,825,888 | -48,336 | 0.65% | 265,879,347 |
| 2019-02-15 | 2019-02-13 | 9.987 | 25,874,224 | -172,569 | 0.65% | 258,416,279 |
| 2019-02-14 | 2019-02-12 | 9.952 | 26,046,793 | -156,336 | 0.66% | 259,215,127 |
| 2019-02-13 | 2019-02-11 | 9.644 | 26,203,129 | -113,844 | 0.66% | 252,709,083 |
| 2019-02-12 | 2019-02-08 | 9.526 | 26,316,973 | -461,405 | 0.66% | 250,692,824 |
| 2019-02-11 | 2019-02-04 | 9.135 | 26,778,378 | +105,633 | 0.68% | 244,631,093 |
| 2019-02-08 | 2019-01-31 | 9.419 | 26,672,745 | +307,603 | 0.68% | 251,241,205 |
| 2019-02-01 | 2019-01-30 | 9.230 | 26,365,142 | -6,760 | 0.67% | 243,351,936 |
| 2019-01-31 | 2019-01-29 | 9.242 | 26,371,902 | +39,718 | 0.67% | 243,726,401 |
| 2019-01-30 | 2019-01-28 | 9.313 | 26,332,184 | -32,113 | 0.67% | 245,228,929 |
| 2019-01-29 | 2019-01-25 | 9.266 | 26,364,297 | -70,282 | 0.67% | 244,280,075 |
| 2019-01-28 | 2019-01-24 | 9.005 | 26,434,579 | +32,957 | 0.67% | 238,049,428 |
| 2019-01-25 | 2019-01-23 | 8.816 | 26,401,622 | -163,942 | 0.67% | 232,753,901 |
| 2019-01-24 | 2019-01-22 | 8.899 | 26,565,564 | -167,086 | 0.67% | 236,399,726 |
| 2019-01-23 | 2019-01-21 | 9.171 | 26,732,650 | +399,715 | 0.68% | 245,162,365 |
| 2019-01-22 | 2019-01-18 | 9.088 | 26,332,935 | -162,252 | 0.67% | 239,315,361 |
| 2019-01-21 | 2019-01-17 | 8.922 | 26,495,187 | +108,168 | 0.67% | 236,400,517 |
| 2019-01-18 | 2019-01-16 | 8.899 | 26,387,019 | -73,521 | 0.67% | 234,810,903 |
| 2019-01-17 | 2019-01-15 | 8.816 | 26,460,540 | +113,143 | 0.67% | 233,273,316 |
| 2019-01-16 | 2019-01-14 | 8.709 | 26,347,397 | -357,294 | 0.67% | 229,469,842 |
| 2019-01-15 | 2019-01-11 | 8.851 | 26,704,691 | +46,653 | 0.68% | 236,373,749 |
| 2019-01-14 | 2019-01-10 | 8.674 | 26,658,038 | +589,855 | 0.67% | 231,228,970 |
| 2019-01-11 | 2019-01-09 | 8.556 | 26,068,183 | +131,830 | 0.66% | 223,027,875 |
| 2019-01-10 | 2019-01-08 | 8.248 | 25,936,353 | -366,593 | 0.66% | 213,920,189 |
| 2019-01-09 | 2019-01-07 | 8.295 | 26,302,946 | -42,253 | 0.67% | 218,188,823 |
| 2019-01-08 | 2019-01-04 | 8.070 | 26,345,199 | +59,999 | 0.67% | 212,616,001 |
| 2019-01-07 | 2019-01-03 | 8.224 | 26,285,200 | -784,529 | 0.67% | 216,175,354 |
| 2019-01-04 | 2019-01-02 | 8.461 | 27,069,729 | +450,499 | 0.69% | 229,034,042 |
| 2019-01-03 | 2018-12-31 | 8.579 | 26,619,230 | -463,940 | 0.67% | 228,372,383 |
| 2019-01-02 | 2018-12-27 | 8.414 | 27,083,170 | +970,134 | 0.69% | 227,865,819 |
| 2018-12-28 | 2018-12-24 | 8.378 | 26,113,036 | -2,032,381 | 0.66% | 218,776,522 |
| 2018-12-27 | 2018-12-20 | 9.818 | 28,145,417 | +219,210 | 0.71% | 276,321,288 |
| 2018-12-21 | 2018-12-19 | 9.868 | 27,926,207 | +3,189,706 | 0.71% | 275,573,361 |
| 2018-12-20 | 2018-12-18 | 9.767 | 24,736,501 | +37,388 | 0.67% | 241,610,003 |
| 2018-12-19 | 2018-12-17 | 9.692 | 24,699,113 | +82,733 | 0.66% | 239,381,927 |
| 2018-12-18 | 2018-12-14 | 9.818 | 24,616,380 | -2,264,810 | 0.66% | 241,674,509 |
| 2018-12-17 | 2018-12-13 | 10.094 | 26,881,190 | +316,612 | 0.72% | 271,343,648 |
| 2018-12-14 | 2018-12-12 | 10.006 | 26,564,578 | +474,687 | 0.71% | 265,810,182 |
| 2018-12-13 | 2018-12-11 | 10.082 | 26,089,891 | -135,236 | 0.70% | 263,028,166 |
| 2018-12-12 | 2018-12-10 | 10.157 | 26,225,127 | +2,325,030 | 0.71% | 266,369,554 |
| 2018-12-11 | 2018-12-07 | 10.220 | 23,900,097 | -285,587 | 0.64% | 244,256,333 |
| 2018-12-10 | 2018-12-06 | 10.207 | 24,185,684 | -190,126 | 0.65% | 246,870,972 |
| 2018-12-07 | 2018-12-05 | 10.408 | 24,375,810 | +93,074 | 0.66% | 253,714,341 |
| 2018-12-06 | 2018-12-04 | 10.647 | 24,282,736 | -3,448,673 | 0.65% | 258,545,303 |
| 2018-12-05 | 2018-12-03 | 10.672 | 27,731,409 | +3,975,152 | 0.75% | 295,961,520 |
| 2018-12-04 | 2018-11-30 | 9.968 | 23,756,257 | -214,170 | 0.64% | 236,813,701 |
| 2018-12-03 | 2018-11-29 | 9.880 | 23,970,427 | -1,900,468 | 0.64% | 236,839,393 |
| 2018-11-30 | 2018-11-28 | 10.119 | 25,870,895 | +790,735 | 0.70% | 261,795,970 |
| 2018-11-29 | 2018-11-27 | 10.258 | 25,080,160 | -1,817,456 | 0.67% | 257,262,263 |
| 2018-11-28 | 2018-11-26 | 10.119 | 26,897,616 | +1,557,604 | 0.72% | 272,185,693 |
| 2018-11-27 | 2018-11-23 | 9.956 | 25,340,012 | -78,755 | 0.68% | 252,282,788 |
| 2018-11-26 | 2018-11-22 | 9.994 | 25,418,767 | +38,184 | 0.68% | 254,025,452 |
| 2018-11-23 | 2018-11-21 | 10.031 | 25,380,583 | -69,209 | 0.68% | 254,601,002 |
| 2018-11-22 | 2018-11-20 | 10.006 | 25,449,792 | -14,319 | 0.68% | 254,655,422 |
| 2018-11-21 | 2018-11-19 | 9.994 | 25,464,111 | +60,459 | 0.68% | 254,478,602 |
| 2018-11-19 | 2018-11-15 | 9.868 | 25,403,652 | -76,369 | 0.68% | 250,681,009 |
| 2018-11-16 | 2018-11-14 | 9.516 | 25,480,021 | +42,162 | 0.69% | 242,466,244 |
| 2018-11-15 | 2018-11-13 | 9.667 | 25,437,859 | -77,960 | 0.68% | 245,902,259 |
| 2018-11-14 | 2018-11-12 | 9.453 | 25,515,819 | +1,034,956 | 0.69% | 241,203,151 |
| 2018-11-13 | 2018-11-09 | 9.415 | 24,480,863 | +130,463 | 0.66% | 230,496,409 |
| 2018-11-12 | 2018-11-08 | 9.566 | 24,350,400 | +93,074 | 0.65% | 232,941,238 |
| 2018-11-09 | 2018-11-07 | 9.642 | 24,257,326 | -124,099 | 0.65% | 233,880,445 |
| 2018-11-08 | 2018-11-06 | 9.692 | 24,381,425 | +387,412 | 0.66% | 236,302,919 |
| 2018-11-07 | 2018-11-05 | 9.780 | 23,994,013 | -871,876 | 0.65% | 234,659,483 |
| 2018-11-06 | 2018-11-02 | 10.434 | 24,865,889 | +977,679 | 0.67% | 259,440,460 |
| 2018-11-05 | 2018-11-01 | 9.265 | 23,888,210 | +38,980 | 0.64% | 221,312,895 |
| 2018-11-01 | 2018-10-30 | 8.925 | 23,849,230 | +77,164 | 0.64% | 212,857,195 |
| 2018-10-31 | 2018-10-29 | 9.189 | 23,772,066 | -131,900 | 0.64% | 218,443,903 |
| 2018-10-30 | 2018-10-26 | 9.252 | 23,903,966 | -23,070 | 0.64% | 221,158,380 |
| 2018-10-29 | 2018-10-25 | 9.214 | 23,927,036 | +416,846 | 0.64% | 220,469,492 |
| 2018-10-26 | 2018-10-24 | 9.239 | 23,510,190 | -1,033,285 | 0.63% | 217,219,646 |
| 2018-10-25 | 2018-10-23 | 9.453 | 24,543,475 | -208,423 | 0.66% | 232,011,502 |
| 2018-10-24 | 2018-10-22 | 9.956 | 24,751,898 | -890,173 | 0.67% | 246,427,580 |
| 2018-10-23 | 2018-10-19 | 9.667 | 25,642,071 | -32,616 | 0.69% | 247,876,332 |
| 2018-10-22 | 2018-10-18 | 9.529 | 25,674,687 | -169,602 | 0.69% | 244,641,419 |
| 2018-10-19 | 2018-10-16 | 9.516 | 25,844,289 | -20,683 | 0.70% | 245,932,595 |
| 2018-10-18 | 2018-10-15 | 9.554 | 25,864,972 | +139,214 | 0.70% | 247,104,826 |
| 2018-10-16 | 2018-10-12 | 9.805 | 25,725,758 | -120,122 | 0.69% | 252,242,584 |
| 2018-10-15 | 2018-10-11 | 9.642 | 25,845,880 | +385,746 | 0.70% | 249,196,714 |
| 2018-10-12 | 2018-10-10 | 10.245 | 25,460,134 | -172,625 | 0.68% | 260,839,835 |
| 2018-10-11 | 2018-10-09 | 10.220 | 25,632,759 | +768,973 | 0.69% | 261,963,946 |
| 2018-10-10 | 2018-10-08 | 10.459 | 24,863,786 | -19,888 | 0.67% | 260,043,623 |
| 2018-10-09 | 2018-10-05 | 10.484 | 24,883,674 | +58,073 | 0.67% | 260,877,231 |
| 2018-10-08 | 2018-10-04 | 10.610 | 24,825,601 | -15,911 | 0.67% | 263,389,126 |
| 2018-10-05 | 2018-10-03 | 10.710 | 24,841,512 | -438,324 | 0.67% | 266,056,114 |
| 2018-10-04 | 2018-10-02 | 10.584 | 25,279,836 | +27,047 | 0.68% | 267,572,802 |
| 2018-10-03 | 2018-09-28 | 10.635 | 25,252,789 | +1,669,771 | 0.68% | 268,556,295 |
| 2018-10-02 | 2018-09-27 | 11.012 | 23,583,018 | +281,402 | 0.63% | 259,692,323 |
| 2018-09-28 | 2018-09-26 | 11.314 | 23,301,616 | +333,317 | 0.63% | 263,623,532 |
| 2018-09-27 | 2018-09-24 | 11.376 | 22,968,299 | +392,981 | 0.62% | 261,296,165 |
| 2018-09-26 | 2018-09-21 | 11.615 | 22,575,318 | -58,867 | 0.61% | 262,217,378 |
| 2018-09-24 | 2018-09-20 | 11.238 | 22,634,185 | +163,874 | 0.61% | 254,365,381 |
| 2018-09-21 | 2018-09-19 | 11.942 | 22,470,311 | -850,795 | 0.60% | 268,341,790 |
| 2018-09-20 | 2018-09-18 | 11.389 | 23,321,106 | +147,328 | 0.63% | 265,602,992 |
| 2018-09-19 | 2018-09-17 | 11.062 | 23,173,778 | -513,103 | 0.62% | 256,351,072 |
| 2018-09-18 | 2018-09-14 | 11.364 | 23,686,881 | +357,183 | 0.64% | 269,173,271 |
| 2018-09-17 | 2018-09-13 | 11.351 | 23,329,698 | -246,607 | 0.63% | 264,821,042 |
| 2018-09-14 | 2018-09-12 | 10.346 | 23,576,305 | -648,339 | 0.63% | 243,910,895 |
| 2018-09-13 | 2018-09-11 | 10.471 | 24,224,644 | -579,223 | 0.65% | 253,663,528 |
| 2018-09-12 | 2018-09-10 | 10.522 | 24,803,867 | -672,999 | 0.67% | 260,975,943 |
| 2018-09-11 | 2018-09-07 | 10.924 | 25,476,866 | -108,985 | 0.69% | 278,305,252 |
| 2018-09-10 | 2018-09-06 | 10.811 | 25,585,851 | -7,159 | 0.69% | 276,601,124 |
| 2018-09-07 | 2018-09-05 | 10.861 | 25,593,010 | -12,930 | 0.69% | 277,965,395 |
| 2018-09-06 | 2018-09-04 | 11.376 | 25,605,940 | -52,662 | 0.69% | 291,302,979 |
| 2018-09-05 | 2018-09-03 | 11.125 | 25,658,602 | +54,890 | 0.69% | 285,451,207 |
| 2018-09-04 | 2018-08-31 | 11.188 | 25,603,712 | -253,664 | 0.69% | 286,449,826 |
| 2018-09-03 | 2018-08-30 | 11.452 | 25,857,376 | +486,346 | 0.70% | 296,113,666 |
| 2018-08-31 | 2018-08-29 | 11.779 | 25,371,030 | -49,322 | 0.68% | 298,836,274 |
| 2018-08-30 | 2018-08-28 | 11.741 | 25,420,352 | +72,392 | 0.68% | 298,458,574 |
| 2018-08-29 | 2018-08-27 | 11.766 | 25,347,960 | +42,161 | 0.68% | 298,245,902 |
| 2018-08-28 | 2018-08-24 | 11.402 | 25,305,799 | +451,849 | 0.68% | 288,524,678 |
| 2018-08-27 | 2018-08-23 | 11.615 | 24,853,950 | +10,341 | 0.67% | 288,684,200 |
| 2018-08-24 | 2018-08-22 | 11.640 | 24,843,609 | -143,159 | 0.67% | 289,188,684 |
| 2018-08-23 | 2018-08-21 | 11.779 | 24,986,768 | -335,585 | 0.67% | 294,310,190 |
| 2018-08-22 | 2018-08-20 | 11.314 | 25,322,353 | -554,787 | 0.68% | 286,485,200 |
| 2018-08-21 | 2018-08-17 | 10.610 | 25,877,140 | +351,917 | 0.70% | 274,545,510 |
| 2018-08-20 | 2018-08-16 | 10.572 | 25,525,223 | +2,972,007 | 0.69% | 269,849,218 |
| 2018-08-17 | 2018-08-15 | 10.647 | 22,553,216 | +117,593 | 0.61% | 240,130,604 |
| 2018-08-16 | 2018-08-14 | 10.874 | 22,435,623 | -307,381 | 0.60% | 243,955,079 |
| 2018-08-15 | 2018-08-13 | 10.962 | 22,743,004 | -1,386,570 | 0.61% | 249,298,655 |
| 2018-08-14 | 2018-08-10 | 11.578 | 24,129,574 | +644,362 | 0.65% | 279,360,441 |
| 2018-08-13 | 2018-08-09 | 12.206 | 23,485,212 | +1,317,344 | 0.63% | 286,661,480 |
| 2018-08-10 | 2018-08-08 | 12.596 | 22,167,868 | +560,038 | 0.60% | 279,220,481 |
| 2018-08-09 | 2018-08-07 | 12.822 | 21,607,830 | +293,213 | 0.58% | 277,055,611 |
| 2018-08-08 | 2018-08-06 | 12.332 | 21,314,617 | +146,435 | 0.57% | 262,846,479 |
| 2018-08-07 | 2018-08-03 | 12.495 | 21,168,182 | -303,088 | 0.57% | 264,499,934 |
| 2018-08-06 | 2018-08-02 | 12.797 | 21,471,270 | +57,276 | 0.58% | 274,764,825 |
| 2018-08-03 | 2018-08-01 | 12.621 | 21,413,994 | -1,128,825 | 0.58% | 270,263,261 |
| 2018-08-02 | 2018-07-31 | 12.193 | 22,542,819 | -119,908 | 0.61% | 274,875,215 |
| 2018-08-01 | 2018-07-30 | 12.395 | 22,662,727 | -560,408 | 0.61% | 280,895,451 |
| 2018-07-31 | 2018-07-27 | 12.244 | 23,223,135 | -267,290 | 0.62% | 284,338,342 |
| 2018-07-30 | 2018-07-26 | 12.357 | 23,490,425 | +936,837 | 0.63% | 290,268,571 |
| 2018-07-27 | 2018-07-25 | 12.483 | 22,553,588 | +13,524 | 0.61% | 281,527,299 |
| 2018-07-26 | 2018-07-24 | 11.867 | 22,540,064 | -222,742 | 0.61% | 267,474,733 |
| 2018-07-25 | 2018-07-23 | 11.087 | 22,762,806 | +121,712 | 0.61% | 252,377,135 |
| 2018-07-24 | 2018-07-20 | 10.811 | 22,641,094 | +141,601 | 0.61% | 244,766,221 |
| 2018-07-23 | 2018-07-19 | 10.685 | 22,499,493 | -70,373 | 0.61% | 240,407,095 |
| 2018-07-20 | 2018-07-18 | 10.974 | 22,569,866 | +20,683 | 0.61% | 247,684,510 |
| 2018-07-19 | 2018-07-17 | 10.936 | 22,549,183 | +1,085,072 | 0.61% | 246,607,163 |
| 2018-07-18 | 2018-07-16 | 10.622 | 21,464,111 | +307,066 | 0.58% | 227,994,955 |
| 2018-07-17 | 2018-07-13 | 11.263 | 21,157,045 | -52,245 | 0.57% | 238,297,037 |
| 2018-07-16 | 2018-07-12 | 11.464 | 21,209,290 | +435,415 | 0.57% | 243,151,298 |
| 2018-07-13 | 2018-07-11 | 11.452 | 20,773,875 | -619,700 | 0.56% | 237,898,396 |
| 2018-07-12 | 2018-07-10 | 12.093 | 21,393,575 | -420,824 | 0.58% | 258,710,502 |
| 2018-07-11 | 2018-07-09 | 11.439 | 21,814,399 | -1,625,222 | 0.59% | 249,540,056 |
| 2018-07-10 | 2018-07-06 | 11.502 | 23,439,621 | -739,822 | 0.63% | 269,604,603 |
| 2018-07-09 | 2018-07-05 | 11.314 | 24,179,443 | +82,601 | 0.65% | 273,554,854 |
| 2018-07-06 | 2018-07-04 | 11.716 | 24,096,842 | +1,520,217 | 0.65% | 282,313,513 |
| 2018-07-05 | 2018-07-03 | 12.005 | 22,576,625 | +1,074,731 | 0.61% | 271,030,405 |
| 2018-07-04 | 2018-06-29 | 12.571 | 21,501,894 | -678,321 | 0.58% | 270,291,470 |
| 2018-07-03 | 2018-06-28 | 12.281 | 22,180,215 | -539,355 | 0.60% | 272,405,542 |
| 2018-06-29 | 2018-06-27 | 12.470 | 22,719,570 | +1,033,447 | 0.61% | 283,313,587 |
| 2018-06-28 | 2018-06-26 | 12.872 | 21,686,123 | -467,359 | 0.58% | 279,149,913 |
| 2018-06-27 | 2018-06-25 | 12.495 | 22,153,482 | +328,708 | 0.60% | 276,811,421 |
| 2018-06-26 | 2018-06-22 | 13.601 | 21,824,774 | -1,617,267 | 0.59% | 296,846,983 |
| 2018-06-25 | 2018-06-21 | 13.727 | 23,442,041 | +799,838 | 0.63% | 321,790,844 |
| 2018-06-22 | 2018-06-20 | 14.079 | 22,642,203 | -387,207 | 0.61% | 318,780,924 |
| 2018-06-21 | 2018-06-19 | 14.180 | 23,029,410 | +698,836 | 0.62% | 326,548,381 |
| 2018-06-20 | 2018-06-15 | 14.582 | 22,330,574 | +302,637 | 0.60% | 325,621,820 |
| 2018-06-19 | 2018-06-14 | 14.657 | 22,027,937 | -730,914 | 0.59% | 322,870,227 |
| 2018-06-15 | 2018-06-13 | 14.808 | 22,758,851 | +1,074,731 | 0.61% | 337,016,564 |
| 2018-06-14 | 2018-06-12 | 14.959 | 21,684,120 | -232,085 | 0.58% | 324,372,768 |
| 2018-06-13 | 2018-06-11 | 14.783 | 21,916,205 | +1,005,283 | 0.59% | 323,987,533 |
| 2018-06-12 | 2018-06-08 | 15.236 | 20,910,922 | +40,546 | 0.56% | 318,589,476 |
| 2018-06-11 | 2018-06-07 | 15.336 | 20,870,376 | +505,943 | 0.56% | 320,070,558 |
| 2018-06-08 | 2018-06-06 | 15.713 | 20,364,433 | +467,758 | 0.55% | 319,991,144 |
| 2018-06-07 | 2018-06-05 | 15.537 | 19,896,675 | +96,257 | 0.54% | 309,139,571 |
| 2018-06-06 | 2018-06-04 | 15.537 | 19,800,418 | +1,165,319 | 0.53% | 307,644,002 |
| 2018-06-05 | 2018-06-01 | 15.638 | 18,635,099 | +733,443 | 0.50% | 291,412,185 |
| 2018-06-04 | 2018-05-31 | 15.688 | 17,901,656 | +252,651 | 0.48% | 280,842,879 |
| 2018-06-01 | 2018-05-30 | 15.311 | 17,649,005 | +1,310,599 | 0.47% | 270,223,514 |
| 2018-05-31 | 2018-05-29 | 15.940 | 16,338,406 | -1,758,815 | 0.44% | 260,426,132 |
| 2018-05-30 | 2018-05-28 | 16.166 | 18,097,221 | +661,067 | 0.49% | 292,555,645 |
| 2018-05-29 | 2018-05-25 | 15.914 | 17,436,154 | +1,591 | 0.47% | 277,485,328 |
| 2018-05-28 | 2018-05-24 | 15.663 | 17,434,563 | +498,784 | 0.47% | 273,076,754 |
| 2018-05-25 | 2018-05-23 | 15.588 | 16,935,779 | +139,596 | 0.46% | 263,986,967 |
| 2018-05-24 | 2018-05-21 | 16.266 | 16,796,183 | +438,723 | 0.45% | 273,212,457 |
| 2018-05-23 | 2018-05-18 | 16.065 | 16,357,460 | +377,554 | 0.44% | 262,786,072 |
| 2018-05-21 | 2018-05-17 | 15.814 | 15,979,906 | -119,326 | 0.43% | 252,703,051 |
| 2018-05-18 | 2018-05-16 | 16.593 | 16,099,232 | -346,842 | 0.43% | 267,137,411 |
| 2018-05-17 | 2018-05-15 | 16.618 | 16,446,074 | -853,582 | 0.44% | 273,306,096 |
| 2018-05-16 | 2018-05-14 | 16.543 | 17,299,656 | -3,909,924 | 0.47% | 286,186,392 |
| 2018-05-15 | 2018-05-11 | 16.643 | 21,209,580 | +866,909 | 0.57% | 353,000,790 |
| 2018-05-14 | 2018-05-10 | 16.819 | 20,342,671 | +2,210,477 | 0.55% | 342,152,496 |
| 2018-05-11 | 2018-05-09 | 16.090 | 18,132,194 | +691,491 | 0.49% | 291,753,416 |
| 2018-05-10 | 2018-05-08 | 15.889 | 17,440,703 | -151,942 | 0.47% | 277,119,243 |
| 2018-05-09 | 2018-05-07 | 15.336 | 17,592,645 | -323,772 | 0.47% | 269,802,887 |
| 2018-05-08 | 2018-05-04 | 14.607 | 17,916,417 | -318,203 | 0.48% | 261,705,538 |
| 2018-05-07 | 2018-05-03 | 14.682 | 18,234,620 | -8,750 | 0.49% | 267,728,857 |
| 2018-05-04 | 2018-05-02 | 14.808 | 18,243,370 | -1,803,831 | 0.49% | 270,150,627 |
| 2018-05-03 | 2018-04-30 | 14.884 | 20,047,201 | +1,060,382 | 0.54% | 298,374,065 |
| 2018-05-02 | 2018-04-27 | 14.890 | 18,986,819 | +159,102 | 0.51% | 282,704,277 |
| 2018-04-30 | 2018-04-26 | 14.966 | 18,827,717 | +2,407,385 | 0.51% | 281,770,492 |
| 2018-04-27 | 2018-04-25 | 15.169 | 16,420,332 | -186,159 | 0.45% | 249,079,978 |
| 2018-04-26 | 2018-04-24 | 15.347 | 16,606,491 | -389,631 | 0.45% | 254,857,469 |
| 2018-04-25 | 2018-04-23 | 14.966 | 16,996,122 | +388,321 | 0.46% | 254,359,339 |
| 2018-04-24 | 2018-04-20 | 14.915 | 16,607,801 | -25,975 | 0.45% | 247,703,867 |
| 2018-04-23 | 2018-04-19 | 14.991 | 16,633,776 | +209,074 | 0.45% | 249,359,210 |
| 2018-04-20 | 2018-04-18 | 14.610 | 16,424,702 | +14,326 | 0.45% | 239,964,997 |
| 2018-04-19 | 2018-04-17 | 14.661 | 16,410,376 | +397,502 | 0.45% | 240,589,627 |
| 2018-04-18 | 2018-04-16 | 15.296 | 16,012,874 | -240,390 | 0.44% | 244,933,580 |
| 2018-04-17 | 2018-04-13 | 15.728 | 16,253,264 | -191,102 | 0.44% | 255,631,161 |
| 2018-04-16 | 2018-04-12 | 15.703 | 16,444,366 | +269,199 | 0.45% | 258,218,981 |
| 2018-04-13 | 2018-04-11 | 15.753 | 16,175,167 | +355,012 | 0.44% | 254,813,842 |
| 2018-04-12 | 2018-04-10 | 15.855 | 15,820,155 | -125,153 | 0.43% | 250,829,075 |
| 2018-04-11 | 2018-04-09 | 14.991 | 15,945,308 | -336,893 | 0.43% | 239,038,292 |
| 2018-04-10 | 2018-04-06 | 14.839 | 16,282,201 | -10,340 | 0.44% | 241,606,443 |
| 2018-04-09 | 2018-04-04 | 14.788 | 16,292,541 | -39,357 | 0.44% | 240,931,930 |
| 2018-04-06 | 2018-04-03 | 15.372 | 16,331,898 | +190,902 | 0.44% | 251,058,302 |
| 2018-04-04 | 2018-03-29 | 14.915 | 16,140,996 | -72,416 | 0.44% | 240,741,512 |
| 2018-04-03 | 2018-03-28 | 14.991 | 16,213,412 | +200,719 | 0.44% | 243,057,476 |
| 2018-03-29 | 2018-03-27 | 15.194 | 16,012,693 | -995,345 | 0.44% | 243,303,364 |
| 2018-03-28 | 2018-03-26 | 15.169 | 17,008,038 | +281,564 | 0.46% | 257,994,889 |
| 2018-03-27 | 2018-03-23 | 15.271 | 16,726,474 | +388,466 | 0.45% | 255,423,837 |
| 2018-03-26 | 2018-03-22 | 15.652 | 16,338,008 | +6,297 | 0.44% | 255,718,630 |
| 2018-03-23 | 2018-03-21 | 15.626 | 16,331,711 | +644,339 | 0.44% | 255,205,104 |
| 2018-03-22 | 2018-03-20 | 16.363 | 15,687,372 | +292,924 | 0.43% | 256,695,713 |
| 2018-03-21 | 2018-03-19 | 16.287 | 15,394,448 | -260,421 | 0.42% | 250,729,078 |
| 2018-03-20 | 2018-03-16 | 16.795 | 15,654,869 | +306,302 | 0.43% | 262,925,949 |
| 2018-03-19 | 2018-03-15 | 16.973 | 15,348,567 | +223,136 | 0.42% | 260,511,470 |
| 2018-03-16 | 2018-03-14 | 16.998 | 15,125,431 | -719,439 | 0.41% | 257,108,497 |
| 2018-03-15 | 2018-03-13 | 16.998 | 15,844,870 | +3,149 | 0.43% | 269,337,827 |
| 2018-03-14 | 2018-03-12 | 17.024 | 15,841,721 | -23,614 | 0.43% | 269,686,816 |
| 2018-03-13 | 2018-03-09 | 17.100 | 15,865,335 | -1,013,039 | 0.43% | 271,298,170 |
| 2018-03-12 | 2018-03-08 | 16.694 | 16,878,374 | +199,832 | 0.46% | 281,759,475 |
| 2018-03-09 | 2018-03-07 | 16.414 | 16,678,542 | +845,379 | 0.45% | 273,761,993 |
| 2018-03-08 | 2018-03-06 | 17.075 | 15,833,163 | +470,902 | 0.43% | 270,345,727 |
| 2018-03-07 | 2018-03-05 | 16.871 | 15,362,261 | -77,926 | 0.42% | 259,182,558 |
| 2018-03-06 | 2018-03-02 | 17.786 | 15,440,187 | -68,481 | 0.42% | 274,620,624 |
| 2018-03-05 | 2018-03-01 | 17.634 | 15,508,668 | +200,522 | 0.42% | 273,474,302 |
| 2018-03-02 | 2018-02-28 | 17.939 | 15,308,146 | -162,339 | 0.42% | 274,605,891 |
| 2018-03-01 | 2018-02-27 | 17.659 | 15,470,485 | -1,439,028 | 0.42% | 273,194,082 |
| 2018-02-28 | 2018-02-26 | 16.312 | 16,909,513 | +213,677 | 0.46% | 275,834,561 |
| 2018-02-27 | 2018-02-23 | 16.109 | 16,695,836 | +2,890,865 | 0.45% | 268,955,222 |
| 2018-02-26 | 2018-02-22 | 14.991 | 13,804,971 | +90,520 | 0.38% | 206,952,208 |
| 2018-02-23 | 2018-02-21 | 15.118 | 13,714,451 | -2,167,761 | 0.37% | 207,337,542 |
| 2018-02-22 | 2018-02-20 | 14.940 | 15,882,212 | -1,843,516 | 0.43% | 237,285,319 |
| 2018-02-21 | 2018-02-15 | 14.585 | 17,725,728 | +506,913 | 0.48% | 258,522,607 |
| 2018-02-20 | 2018-02-13 | 13.721 | 17,218,815 | -395,125 | 0.47% | 236,254,219 |
| 2018-02-14 | 2018-02-12 | 13.594 | 17,613,940 | +869,921 | 0.48% | 239,437,874 |
| 2018-02-13 | 2018-02-09 | 13.670 | 16,744,019 | +879,887 | 0.46% | 228,888,797 |
| 2018-02-12 | 2018-02-08 | 15.321 | 15,864,132 | -876,383 | 0.43% | 243,061,504 |
| 2018-02-09 | 2018-02-07 | 15.855 | 16,740,515 | +2,123,069 | 0.46% | 265,421,413 |
| 2018-02-08 | 2018-02-06 | 15.957 | 14,617,446 | +2,389,921 | 0.40% | 233,245,726 |
| 2018-02-07 | 2018-02-05 | 16.795 | 12,227,525 | -293,340 | 0.33% | 205,363,176 |
| 2018-02-06 | 2018-02-02 | 15.880 | 12,520,865 | -502,977 | 0.34% | 198,836,863 |
| 2018-02-05 | 2018-02-01 | 15.525 | 13,023,842 | -174,743 | 0.35% | 202,191,494 |
| 2018-02-02 | 2018-01-31 | 15.474 | 13,198,585 | -146,013 | 0.36% | 204,233,613 |
| 2018-02-01 | 2018-01-30 | 15.652 | 13,344,598 | +819,676 | 0.36% | 208,866,486 |
| 2018-01-31 | 2018-01-29 | 15.982 | 12,524,922 | -13,176 | 0.34% | 200,174,259 |
| 2018-01-30 | 2018-01-26 | 15.957 | 12,538,098 | -44,206 | 0.34% | 200,066,262 |
| 2018-01-29 | 2018-01-25 | 15.474 | 12,582,304 | -239,288 | 0.34% | 194,697,341 |
| 2018-01-26 | 2018-01-24 | 15.499 | 12,821,592 | -1,395,584 | 0.35% | 198,725,840 |
| 2018-01-25 | 2018-01-23 | 15.753 | 14,217,176 | +285,130 | 0.39% | 223,968,831 |
| 2018-01-24 | 2018-01-22 | 16.033 | 13,932,046 | +455,749 | 0.38% | 223,371,012 |
| 2018-01-23 | 2018-01-19 | 16.211 | 13,476,297 | -367,590 | 0.37% | 218,460,944 |
| 2018-01-22 | 2018-01-18 | 16.414 | 13,843,887 | -55,257 | 0.38% | 227,233,897 |
| 2018-01-19 | 2018-01-17 | 16.363 | 13,899,144 | -1,626,214 | 0.38% | 227,434,568 |
| 2018-01-18 | 2018-01-16 | 16.643 | 15,525,358 | -1,390,389 | 0.42% | 258,383,916 |
| 2018-01-17 | 2018-01-15 | 16.312 | 16,915,747 | +1,455,406 | 0.46% | 275,936,253 |
| 2018-01-16 | 2018-01-12 | 16.821 | 15,460,341 | -105,162 | 0.42% | 260,051,649 |
| 2018-01-15 | 2018-01-11 | 16.236 | 15,565,503 | +53,525 | 0.42% | 252,724,049 |
| 2018-01-12 | 2018-01-10 | 16.312 | 15,511,978 | -192,218 | 0.42% | 253,037,426 |
| 2018-01-11 | 2018-01-09 | 16.770 | 15,704,196 | -173,782 | 0.43% | 263,355,381 |
| 2018-01-10 | 2018-01-08 | 16.566 | 15,877,978 | -512,423 | 0.43% | 263,042,150 |
| 2018-01-09 | 2018-01-05 | 15.626 | 16,390,401 | +635,164 | 0.45% | 256,122,214 |
| 2018-01-08 | 2018-01-04 | 15.601 | 15,755,237 | +963,449 | 0.43% | 245,796,596 |
| 2018-01-05 | 2018-01-03 | 16.236 | 14,791,788 | -72,416 | 0.40% | 240,161,886 |
| 2018-01-04 | 2018-01-02 | 16.338 | 14,864,204 | +416,392 | 0.40% | 242,848,365 |
| 2018-01-03 | 2017-12-29 | 15.906 | 14,447,812 | -15,742 | 0.39% | 229,804,733 |
| 2018-01-02 | 2017-12-28 | 15.779 | 14,463,554 | +818,051 | 0.39% | 228,217,621 |
| 2017-12-29 | 2017-12-27 | 15.626 | 13,645,503 | -867,952 | 0.37% | 213,229,465 |
| 2017-12-28 | 2017-12-22 | 16.135 | 14,513,455 | -9,267,058 | 0.39% | 234,167,753 |
| 2017-12-27 | 2017-12-21 | 16.439 | 23,780,513 | +30,801 | 0.65% | 390,938,150 |
| 2017-12-22 | 2017-12-20 | 16.465 | 23,749,712 | +196,783 | 0.65% | 391,035,248 |
| 2017-12-21 | 2017-12-19 | 17.104 | 23,552,929 | +178,823 | 0.64% | 402,840,594 |
| 2017-12-20 | 2017-12-18 | 16.948 | 23,374,106 | +584,178 | 0.64% | 396,136,642 |
| 2017-12-19 | 2017-12-15 | 16.012 | 22,789,928 | +11,382,867 | 0.63% | 364,910,262 |
| 2017-12-18 | 2017-12-14 | 16.532 | 11,407,061 | +513,977 | 0.32% | 188,578,984 |
| 2017-12-15 | 2017-12-13 | 16.818 | 10,893,084 | -1,253,243 | 0.30% | 183,196,657 |
| 2017-12-14 | 2017-12-12 | 17.234 | 12,146,327 | +113,215 | 0.34% | 209,324,908 |
| 2017-12-13 | 2017-12-11 | 17.286 | 12,033,112 | +1,596,562 | 0.33% | 207,999,368 |
| 2017-12-12 | 2017-12-08 | 16.376 | 10,436,550 | +214,208 | 0.29% | 170,907,027 |
| 2017-12-11 | 2017-12-07 | 15.570 | 10,222,342 | +158,443 | 0.28% | 159,162,092 |
| 2017-12-08 | 2017-12-06 | 16.272 | 10,063,899 | +66,812 | 0.28% | 163,758,184 |
| 2017-12-07 | 2017-12-05 | 17.416 | 9,997,087 | +313,157 | 0.28% | 174,104,776 |
| 2017-12-06 | 2017-12-04 | 17.675 | 9,683,930 | -751,808 | 0.27% | 171,168,153 |
| 2017-12-05 | 2017-12-01 | 17.520 | 10,435,738 | -172,351 | 0.29% | 182,829,165 |
| 2017-12-04 | 2017-11-30 | 16.844 | 10,608,089 | +918,296 | 0.29% | 178,679,435 |
| 2017-12-01 | 2017-11-29 | 17.390 | 9,689,793 | +651,333 | 0.27% | 168,501,212 |
| 2017-11-30 | 2017-11-28 | 16.584 | 9,038,460 | -799,620 | 0.25% | 149,891,681 |
| 2017-11-29 | 2017-11-27 | 17.104 | 9,838,080 | -103,296 | 0.27% | 168,266,885 |
| 2017-11-28 | 2017-11-24 | 16.922 | 9,941,376 | -912,702 | 0.28% | 168,224,753 |
| 2017-11-27 | 2017-11-23 | 16.974 | 10,854,078 | +315,696 | 0.30% | 184,233,469 |
| 2017-11-24 | 2017-11-22 | 16.870 | 10,538,382 | -1,145,677 | 0.29% | 177,779,240 |
| 2017-11-23 | 2017-11-21 | 15.960 | 11,684,059 | -495,819 | 0.32% | 186,476,678 |
| 2017-11-22 | 2017-11-20 | 16.220 | 12,179,878 | +543,524 | 0.34% | 197,555,870 |
| 2017-11-21 | 2017-11-17 | 16.636 | 11,636,354 | -2,294,817 | 0.32% | 193,579,476 |
| 2017-11-20 | 2017-11-16 | 17.883 | 13,931,171 | +2,359,064 | 0.39% | 249,137,139 |
| 2017-11-17 | 2017-11-15 | 17.416 | 11,572,107 | +1,125,602 | 0.32% | 201,534,617 |
| 2017-11-16 | 2017-11-14 | 17.701 | 10,446,505 | -513,670 | 0.29% | 184,918,576 |
| 2017-11-15 | 2017-11-13 | 18.039 | 10,960,175 | -1,653,495 | 0.30% | 197,714,887 |
| 2017-11-14 | 2017-11-10 | 18.377 | 12,613,670 | -459,348 | 0.35% | 231,805,262 |
| 2017-11-13 | 2017-11-09 | 17.546 | 13,073,018 | +848,965 | 0.36% | 229,372,867 |
| 2017-11-10 | 2017-11-08 | 17.623 | 12,224,053 | +613,293 | 0.34% | 215,430,569 |
| 2017-11-09 | 2017-11-07 | 17.623 | 11,610,760 | +275,070 | 0.32% | 204,622,202 |
| 2017-11-08 | 2017-11-06 | 18.741 | 11,335,690 | +1,057,193 | 0.32% | 212,444,571 |
| 2017-11-07 | 2017-11-03 | 18.585 | 10,278,497 | -598,083 | 0.29% | 191,028,456 |
| 2017-11-06 | 2017-11-02 | 18.559 | 10,876,580 | +13,080 | 0.30% | 201,861,261 |
| 2017-11-03 | 2017-11-01 | 18.507 | 10,863,500 | +2,029,749 | 0.30% | 201,053,748 |
| 2017-11-02 | 2017-10-31 | 18.611 | 8,833,751 | -1,231,153 | 0.25% | 164,407,107 |
| 2017-11-01 | 2017-10-30 | 18.143 | 10,064,904 | -208,648 | 0.28% | 182,611,225 |
| 2017-10-31 | 2017-10-27 | 18.637 | 10,273,552 | -61,555 | 0.29% | 191,470,641 |
| 2017-10-30 | 2017-10-26 | 19.105 | 10,335,107 | +260,836 | 0.29% | 197,453,450 |
| 2017-10-27 | 2017-10-25 | 19.391 | 10,074,271 | +114,799 | 0.28% | 195,350,653 |
| 2017-10-26 | 2017-10-24 | 19.365 | 9,959,472 | -20,005 | 0.28% | 192,865,700 |
| 2017-10-25 | 2017-10-23 | 19.599 | 9,979,477 | -862,374 | 0.28% | 195,587,699 |
| 2017-10-24 | 2017-10-20 | 19.261 | 10,841,851 | +173,121 | 0.30% | 208,825,752 |
| 2017-10-23 | 2017-10-19 | 18.897 | 10,668,730 | +768,473 | 0.30% | 201,608,829 |
| 2017-10-20 | 2017-10-18 | 20.275 | 9,900,257 | +603,231 | 0.28% | 200,725,932 |
| 2017-10-19 | 2017-10-17 | 21.445 | 9,297,026 | -22,313 | 0.26% | 199,370,274 |
| 2017-10-18 | 2017-10-16 | 21.834 | 9,319,339 | +301,461 | 0.26% | 203,482,379 |
| 2017-10-17 | 2017-10-13 | 20.613 | 9,017,878 | -150,938 | 0.25% | 185,883,120 |
| 2017-10-16 | 2017-10-12 | 20.379 | 9,168,816 | -228,137 | 0.25% | 186,849,410 |
| 2017-10-13 | 2017-10-11 | 20.665 | 9,396,953 | -161,811 | 0.26% | 194,185,409 |
| 2017-10-12 | 2017-10-10 | 21.341 | 9,558,764 | +176,698 | 0.27% | 203,989,262 |
| 2017-10-11 | 2017-10-09 | 21.341 | 9,382,066 | +1,387,326 | 0.26% | 200,218,430 |
| 2017-10-10 | 2017-10-06 | 21.600 | 7,994,740 | -1,123,949 | 0.22% | 172,690,235 |
| 2017-10-09 | 2017-10-04 | 21.341 | 9,118,689 | +373,942 | 0.25% | 194,597,821 |
| 2017-10-06 | 2017-10-03 | 21.315 | 8,744,747 | -716,029 | 0.24% | 186,390,388 |
| 2017-10-04 | 2017-09-29 | 19.963 | 9,460,776 | +727,878 | 0.26% | 188,864,525 |
| 2017-10-03 | 2017-09-28 | 20.015 | 8,732,898 | +216,209 | 0.24% | 174,787,964 |
| 2017-09-29 | 2017-09-27 | 20.561 | 8,516,689 | +155,742 | 0.24% | 175,109,490 |
| 2017-09-28 | 2017-09-26 | 20.457 | 8,360,947 | +651,782 | 0.23% | 171,038,002 |
| 2017-09-27 | 2017-09-25 | 20.951 | 7,709,165 | -176,715 | 0.21% | 161,512,000 |
| 2017-09-26 | 2017-09-22 | 21.315 | 7,885,880 | +138,630 | 0.22% | 168,084,020 |
| 2017-09-25 | 2017-09-21 | 20.665 | 7,747,250 | -82,521 | 0.22% | 160,094,757 |
| 2017-09-22 | 2017-09-20 | 21.003 | 7,829,771 | +43,472 | 0.22% | 164,445,817 |
| 2017-09-21 | 2017-09-19 | 19.703 | 7,786,299 | +68,479 | 0.22% | 153,413,188 |
| 2017-09-20 | 2017-09-18 | 20.665 | 7,717,820 | +126,106 | 0.21% | 159,486,595 |
| 2017-09-19 | 2017-09-15 | 20.717 | 7,591,714 | +80,789 | 0.21% | 157,275,318 |
| 2017-09-18 | 2017-09-14 | 20.925 | 7,510,925 | +245,896 | 0.21% | 157,163,509 |
| 2017-09-15 | 2017-09-13 | 21.159 | 7,265,029 | -179,277 | 0.20% | 153,717,803 |
| 2017-09-14 | 2017-09-12 | 20.483 | 7,444,306 | -56,091 | 0.21% | 152,479,987 |
| 2017-09-13 | 2017-09-11 | 19.079 | 7,500,397 | +13,080 | 0.21% | 143,101,018 |
| 2017-09-12 | 2017-09-08 | 18.715 | 7,487,317 | -124,689 | 0.21% | 140,126,775 |
| 2017-09-11 | 2017-09-07 | 19.287 | 7,612,006 | -43,857 | 0.21% | 146,813,313 |
| 2017-09-08 | 2017-09-06 | 17.883 | 7,655,863 | +181,585 | 0.21% | 136,913,100 |
| 2017-09-07 | 2017-09-05 | 18.013 | 7,474,278 | +34,088 | 0.21% | 134,637,145 |
| 2017-09-06 | 2017-09-04 | 17.156 | 7,440,190 | +64,863 | 0.21% | 127,641,051 |
| 2017-09-05 | 2017-09-01 | 17.468 | 7,375,327 | -23,083 | 0.21% | 128,828,801 |
| 2017-09-04 | 2017-08-31 | 16.974 | 7,398,410 | +108,566 | 0.21% | 125,578,123 |
| 2017-09-01 | 2017-08-30 | 16.766 | 7,289,844 | -951,782 | 0.20% | 122,219,460 |
| 2017-08-31 | 2017-08-29 | 16.168 | 8,241,626 | +9,818 | 0.23% | 133,249,534 |
| 2017-08-30 | 2017-08-28 | 16.116 | 8,231,808 | +1,539 | 0.23% | 132,662,853 |
| 2017-08-29 | 2017-08-25 | 16.220 | 8,230,269 | -54,860 | 0.23% | 133,493,780 |
| 2017-08-28 | 2017-08-24 | 16.064 | 8,285,129 | -34,250 | 0.23% | 133,091,451 |
| 2017-08-25 | 2017-08-22 | 16.090 | 8,319,379 | -16,158 | 0.23% | 133,857,888 |
| 2017-08-24 | 2017-08-21 | 16.090 | 8,335,537 | -1,042,074 | 0.23% | 134,117,869 |
| 2017-08-22 | 2017-08-18 | 16.090 | 9,377,611 | -140,805 | 0.26% | 150,884,724 |
| 2017-08-21 | 2017-08-17 | 16.116 | 9,518,416 | +703,257 | 0.26% | 153,397,677 |
| 2017-08-18 | 2017-08-16 | 16.090 | 8,815,159 | -174,506 | 0.25% | 141,834,934 |
| 2017-08-17 | 2017-08-15 | 14.946 | 8,989,665 | -741,343 | 0.25% | 134,361,166 |
| 2017-08-16 | 2017-08-14 | 14.920 | 9,731,008 | -767,889 | 0.27% | 145,188,471 |
| 2017-08-15 | 2017-08-11 | 14.296 | 10,498,897 | +13,850 | 0.29% | 150,095,881 |
| 2017-08-14 | 2017-08-10 | 14.660 | 10,485,047 | -41,285 | 0.29% | 153,713,459 |
| 2017-08-11 | 2017-08-09 | 14.634 | 10,526,332 | +147,406 | 0.29% | 154,045,093 |
| 2017-08-10 | 2017-08-08 | 14.660 | 10,378,926 | +130,802 | 0.29% | 152,157,698 |
| 2017-08-09 | 2017-08-07 | 14.842 | 10,248,124 | +57,313 | 0.28% | 152,104,790 |
| 2017-08-08 | 2017-08-04 | 14.374 | 10,190,811 | +76,174 | 0.28% | 146,486,057 |
| 2017-08-07 | 2017-08-03 | 14.582 | 10,114,637 | -155,425 | 0.28% | 147,494,414 |
| 2017-08-04 | 2017-08-02 | 14.530 | 10,270,062 | +94,585 | 0.29% | 149,226,957 |
| 2017-08-03 | 2017-08-01 | 14.764 | 10,175,477 | +2,718,387 | 0.28% | 150,233,064 |
| 2017-08-02 | 2017-07-31 | 15.128 | 7,457,090 | -36,289 | 0.21% | 112,811,865 |
| 2017-08-01 | 2017-07-28 | 14.374 | 7,493,379 | -1,538,644 | 0.21% | 107,712,286 |
| 2017-07-31 | 2017-07-27 | 14.218 | 9,032,023 | +208,780 | 0.25% | 128,420,623 |
| 2017-07-28 | 2017-07-26 | 14.374 | 8,823,243 | -180,815 | 0.25% | 126,828,187 |
| 2017-07-27 | 2017-07-25 | 14.270 | 9,004,058 | -561,599 | 0.25% | 128,491,098 |
| 2017-07-26 | 2017-07-24 | 14.608 | 9,565,657 | +296,230 | 0.27% | 139,737,681 |
| 2017-07-25 | 2017-07-21 | 14.660 | 9,269,427 | +258,849 | 0.26% | 135,892,161 |
| 2017-07-24 | 2017-07-20 | 14.270 | 9,010,578 | +69,207 | 0.25% | 128,584,140 |
| 2017-07-21 | 2017-07-19 | 14.686 | 8,941,371 | +20,005 | 0.25% | 131,315,192 |
| 2017-07-20 | 2017-07-18 | 13.776 | 8,921,366 | +650,166 | 0.25% | 122,905,024 |
| 2017-07-19 | 2017-07-17 | 13.673 | 8,271,200 | -747,884 | 0.23% | 113,088,040 |
| 2017-07-18 | 2017-07-14 | 13.880 | 9,019,084 | -12,310 | 0.25% | 125,188,980 |
| 2017-07-17 | 2017-07-13 | 13.750 | 9,031,394 | +473,197 | 0.25% | 124,186,067 |
| 2017-07-14 | 2017-07-12 | 13.361 | 8,558,197 | -2,617,022 | 0.24% | 114,342,533 |
| 2017-07-13 | 2017-07-11 | 13.647 | 11,175,219 | +907,924 | 0.31% | 152,502,779 |
| 2017-07-12 | 2017-07-10 | 13.724 | 10,267,295 | -662,650 | 0.29% | 140,913,426 |
| 2017-07-11 | 2017-07-07 | 13.647 | 10,929,945 | +150,038 | 0.30% | 149,155,644 |
| 2017-07-10 | 2017-07-06 | 13.673 | 10,779,907 | -729,365 | 0.30% | 147,388,354 |
| 2017-07-07 | 2017-07-05 | 13.958 | 11,509,272 | -56,937 | 0.32% | 160,651,413 |
| 2017-07-06 | 2017-07-04 | 13.854 | 11,566,209 | -276,233 | 0.32% | 160,243,586 |
| 2017-07-05 | 2017-07-03 | 13.724 | 11,842,442 | -378,012 | 0.33% | 162,531,521 |
| 2017-07-04 | 2017-06-30 | 13.590 | 12,220,454 | -63,863 | 0.34% | 166,080,604 |
| 2017-07-03 | 2017-06-29 | 13.407 | 12,284,317 | +222,848 | 0.34% | 164,701,142 |
| 2017-06-30 | 2017-06-28 | 12.676 | 12,061,469 | +1,198,958 | 0.34% | 152,886,865 |
| 2017-06-29 | 2017-06-27 | 12.506 | 10,862,511 | +26,019 | 0.30% | 135,843,982 |
| 2017-06-28 | 2017-06-26 | 12.453 | 10,836,492 | +1,620,212 | 0.30% | 134,952,163 |
| 2017-06-27 | 2017-06-23 | 12.231 | 9,216,280 | +191,312 | 0.26% | 112,727,466 |
| 2017-06-26 | 2017-06-22 | 12.676 | 9,024,968 | -109,431 | 0.25% | 114,397,265 |
| 2017-06-23 | 2017-06-21 | 12.741 | 9,134,399 | -163,763 | 0.26% | 116,381,200 |
| 2017-06-22 | 2017-06-20 | 12.650 | 9,298,162 | -1,929,115 | 0.26% | 117,617,164 |
| 2017-06-21 | 2017-06-19 | 12.584 | 11,227,277 | -254,788 | 0.31% | 141,285,945 |
| 2017-06-20 | 2017-06-16 | 12.493 | 11,482,065 | -55,098 | 0.32% | 143,441,933 |
| 2017-06-19 | 2017-06-15 | 12.349 | 11,537,163 | -429,303 | 0.32% | 142,471,853 |
| 2017-06-16 | 2017-06-14 | 12.506 | 11,966,466 | +22,834 | 0.33% | 149,649,781 |
| 2017-06-15 | 2017-06-13 | 12.780 | 11,943,632 | +92,023 | 0.33% | 152,641,809 |
| 2017-06-14 | 2017-06-12 | 12.519 | 11,851,609 | -756,829 | 0.33% | 148,368,279 |
| 2017-06-13 | 2017-06-09 | 12.480 | 12,608,438 | +1,157 | 0.35% | 157,348,604 |
| 2017-06-12 | 2017-06-08 | 12.963 | 12,607,281 | +53,567 | 0.35% | 163,429,834 |
| 2017-06-08 | 2017-06-06 | 12.506 | 12,553,714 | -141,341 | 0.35% | 156,993,765 |
| 2017-06-07 | 2017-06-05 | 12.558 | 12,695,055 | -296,916 | 0.35% | 159,424,921 |
| 2017-06-06 | 2017-06-02 | 12.610 | 12,991,971 | +29,845 | 0.36% | 163,832,701 |
| 2017-06-05 | 2017-06-01 | 12.872 | 12,962,126 | -707,019 | 0.36% | 166,844,043 |
| 2017-06-02 | 2017-05-31 | 12.075 | 13,669,145 | +568,466 | 0.38% | 165,048,491 |
| 2017-05-31 | 2017-05-26 | 12.088 | 13,100,679 | +2,791,622 | 0.37% | 158,355,727 |
| 2017-05-29 | 2017-05-25 | 11.970 | 10,309,057 | +39,793 | 0.29% | 123,399,287 |
| 2017-05-26 | 2017-05-24 | 11.800 | 10,269,264 | -142,811 | 0.29% | 121,178,425 |
| 2017-05-25 | 2017-05-23 | 11.865 | 10,412,075 | -319,089 | 0.29% | 123,543,919 |
| 2017-05-24 | 2017-05-22 | 11.957 | 10,731,164 | +180,958 | 0.30% | 128,311,671 |
| 2017-05-23 | 2017-05-19 | 11.526 | 10,550,206 | -35,201 | 0.29% | 121,598,372 |
| 2017-05-22 | 2017-05-18 | 11.290 | 10,585,407 | -105,469 | 0.30% | 119,514,208 |
| 2017-05-19 | 2017-05-17 | 11.591 | 10,690,876 | -24,616 | 0.30% | 123,918,215 |
| 2017-05-18 | 2017-05-16 | 11.526 | 10,715,492 | +145,397 | 0.30% | 123,503,407 |
| 2017-05-17 | 2017-05-15 | 11.460 | 10,570,095 | -5,744 | 0.30% | 121,136,974 |
| 2017-05-16 | 2017-05-12 | 11.656 | 10,575,839 | -283,142 | 0.30% | 123,275,826 |
| 2017-05-15 | 2017-05-11 | 11.800 | 10,858,981 | -488,432 | 0.30% | 128,137,150 |
| 2017-05-12 | 2017-05-10 | 11.957 | 11,347,413 | +2,319,620 | 0.32% | 135,680,111 |
| 2017-05-11 | 2017-05-09 | 11.500 | 9,027,793 | -2,103,430 | 0.25% | 103,815,572 |
| 2017-05-10 | 2017-05-08 | 10.676 | 11,131,223 | +1,234,971 | 0.31% | 118,840,146 |
| 2017-05-09 | 2017-05-05 | 10.755 | 9,896,252 | -3,548 | 0.28% | 106,431,165 |
| 2017-05-08 | 2017-05-04 | 10.898 | 9,899,800 | +49,705 | 0.28% | 107,892,364 |
| 2017-05-05 | 2017-05-02 | 11.147 | 9,850,095 | +49,741 | 0.28% | 109,796,295 |
| 2017-05-04 | 2017-04-28 | 10.977 | 9,800,354 | -416,294 | 0.27% | 107,576,964 |
| 2017-05-02 | 2017-04-27 | 10.833 | 10,216,648 | +108,665 | 0.29% | 110,677,973 |
| 2017-04-28 | 2017-04-26 | 11.055 | 10,107,983 | -49,741 | 0.28% | 111,746,287 |
| 2017-04-27 | 2017-04-25 | 11.186 | 10,157,724 | +29,845 | 0.28% | 113,623,564 |
| 2017-04-26 | 2017-04-24 | 10.977 | 10,127,879 | -569,459 | 0.28% | 111,172,155 |
| 2017-04-25 | 2017-04-21 | 11.016 | 10,697,338 | -144,603 | 0.30% | 117,842,386 |
| 2017-04-24 | 2017-04-20 | 10.964 | 10,841,941 | +1,148,637 | 0.30% | 118,868,624 |
| 2017-04-21 | 2017-04-19 | 10.898 | 9,693,304 | -215,262 | 0.27% | 105,641,880 |
| 2017-04-20 | 2017-04-18 | 11.108 | 9,908,566 | -764,199 | 0.28% | 110,059,610 |
| 2017-04-19 | 2017-04-13 | 11.277 | 10,672,765 | -612,198 | 0.30% | 120,361,053 |
| 2017-04-18 | 2017-04-12 | 11.369 | 11,284,963 | +1,495,293 | 0.32% | 128,297,333 |
| 2017-04-13 | 2017-04-11 | 10.990 | 9,789,670 | +1,893,559 | 0.27% | 107,587,616 |
| 2017-04-12 | 2017-04-10 | 11.055 | 7,896,111 | -366,752 | 0.22% | 87,293,487 |
| 2017-04-11 | 2017-04-07 | 11.121 | 8,262,863 | -391,042 | 0.23% | 91,887,905 |
| 2017-04-10 | 2017-04-06 | 11.225 | 8,653,905 | -899,317 | 0.24% | 97,141,213 |
| 2017-04-07 | 2017-04-05 | 10.598 | 9,553,222 | +1,411,115 | 0.27% | 101,243,922 |
| 2017-04-06 | 2017-04-03 | 10.715 | 8,142,107 | -1,129,321 | 0.23% | 87,246,677 |
| 2017-04-05 | 2017-03-31 | 10.912 | 9,271,428 | +411,704 | 0.26% | 101,165,246 |
| 2017-04-03 | 2017-03-30 | 11.029 | 8,859,724 | -6,122 | 0.25% | 97,714,919 |
| 2017-03-31 | 2017-03-29 | 10.964 | 8,865,846 | +22,755 | 0.25% | 97,203,159 |
| 2017-03-30 | 2017-03-28 | 11.016 | 8,843,091 | +4,156 | 0.25% | 97,415,913 |
| 2017-03-29 | 2017-03-27 | 10.898 | 8,838,935 | +126,266 | 0.25% | 96,330,591 |
| 2017-03-28 | 2017-03-24 | 11.290 | 8,712,669 | +81,882 | 0.24% | 98,370,118 |
| 2017-03-27 | 2017-03-23 | 11.421 | 8,630,787 | -63,516 | 0.24% | 98,573,475 |
| 2017-03-24 | 2017-03-22 | 11.434 | 8,694,303 | -68,107 | 0.24% | 99,412,515 |
| 2017-03-23 | 2017-03-21 | 11.565 | 8,762,410 | -11,479 | 0.25% | 101,336,308 |
| 2017-03-22 | 2017-03-20 | 11.199 | 8,773,889 | -207,565 | 0.25% | 98,258,741 |
| 2017-03-21 | 2017-03-17 | 11.369 | 8,981,454 | +358,056 | 0.25% | 102,109,027 |
| 2017-03-20 | 2017-03-16 | 11.369 | 8,623,398 | +16,835 | 0.24% | 98,038,333 |
| 2017-03-17 | 2017-03-15 | 11.186 | 8,606,563 | +301,508 | 0.24% | 96,272,390 |
| 2017-03-16 | 2017-03-14 | 11.290 | 8,305,055 | -453,168 | 0.23% | 93,767,965 |
| 2017-03-15 | 2017-03-13 | 11.696 | 8,758,223 | -398,856 | 0.24% | 102,432,382 |
| 2017-03-14 | 2017-03-10 | 11.669 | 9,157,079 | +990,995 | 0.26% | 106,857,905 |
| 2017-03-13 | 2017-03-09 | 11.879 | 8,166,084 | -185,955 | 0.23% | 97,000,944 |
| 2017-03-10 | 2017-03-08 | 13.068 | 8,352,039 | -511,950 | 0.23% | 109,141,709 |
| 2017-03-09 | 2017-03-07 | 13.094 | 8,863,989 | +1,258,029 | 0.25% | 116,063,367 |
| 2017-03-08 | 2017-03-06 | 12.924 | 7,605,960 | -346,657 | 0.21% | 98,298,879 |
| 2017-03-07 | 2017-03-03 | 12.898 | 7,952,617 | +6,122 | 0.22% | 102,571,205 |
| 2017-03-06 | 2017-03-02 | 12.636 | 7,946,495 | -1,042,747 | 0.22% | 100,415,400 |
| 2017-03-03 | 2017-03-01 | 12.976 | 8,989,242 | -1,203,696 | 0.25% | 116,646,190 |
| 2017-03-02 | 2017-02-28 | 12.872 | 10,192,938 | +621,381 | 0.29% | 131,200,004 |
| 2017-03-01 | 2017-02-27 | 12.741 | 9,571,557 | -842,537 | 0.27% | 121,951,021 |
| 2017-02-28 | 2017-02-24 | 12.114 | 10,414,094 | +2,071,375 | 0.29% | 126,153,546 |
| 2017-02-27 | 2017-02-23 | 12.715 | 8,342,719 | -209,412 | 0.23% | 106,076,380 |
| 2017-02-24 | 2017-02-22 | 13.120 | 8,552,131 | +253,297 | 0.24% | 112,203,471 |
| 2017-02-23 | 2017-02-21 | 12.362 | 8,298,834 | -42,088 | 0.23% | 102,590,335 |
| 2017-02-22 | 2017-02-20 | 12.427 | 8,340,922 | +762,186 | 0.23% | 103,655,610 |
| 2017-02-21 | 2017-02-17 | 12.284 | 7,578,736 | +583,540 | 0.21% | 93,094,252 |
| 2017-02-20 | 2017-02-16 | 12.153 | 6,995,196 | +13,774 | 0.20% | 85,012,164 |
| 2017-02-17 | 2017-02-15 | 12.218 | 6,981,422 | +21,427 | 0.20% | 85,300,924 |
| 2017-02-16 | 2017-02-14 | 11.709 | 6,959,995 | -435,425 | 0.19% | 81,492,037 |
| 2017-02-15 | 2017-02-13 | 11.735 | 7,395,420 | -80,656 | 0.21% | 86,783,551 |
| 2017-02-14 | 2017-02-10 | 11.669 | 7,476,076 | +107,135 | 0.21% | 87,241,556 |
| 2017-02-10 | 2017-02-08 | 11.905 | 7,368,941 | +447,669 | 0.21% | 87,724,660 |
| 2017-02-09 | 2017-02-07 | 11.852 | 6,921,272 | +259,200 | 0.19% | 82,033,538 |
| 2017-02-08 | 2017-02-06 | 11.983 | 6,662,072 | +365,023 | 0.19% | 79,831,979 |
| 2017-02-07 | 2017-02-03 | 12.192 | 6,297,049 | -662,704 | 0.18% | 76,774,492 |
| 2017-02-06 | 2017-02-02 | 12.257 | 6,959,753 | +613,728 | 0.19% | 85,309,010 |
| 2017-02-03 | 2017-02-01 | 11.957 | 6,346,025 | -370,379 | 0.18% | 75,878,914 |
| 2017-02-02 | 2017-01-27 | 11.735 | 6,716,404 | -321,404 | 0.19% | 78,815,454 |
| 2017-02-01 | 2017-01-25 | 11.761 | 7,037,808 | -1,989,643 | 0.20% | 82,770,992 |
| 2017-01-26 | 2017-01-24 | 11.473 | 9,027,451 | -446,824 | 0.25% | 103,575,703 |
| 2017-01-25 | 2017-01-23 | 10.350 | 9,474,275 | -741,524 | 0.27% | 98,054,923 |
| 2017-01-24 | 2017-01-20 | 10.219 | 10,215,799 | +335,178 | 0.29% | 104,394,430 |
| 2017-01-23 | 2017-01-19 | 9.931 | 9,880,621 | +428,538 | 0.28% | 98,128,705 |
| 2017-01-20 | 2017-01-18 | 10.127 | 9,452,083 | +12,244 | 0.26% | 95,725,461 |
| 2017-01-19 | 2017-01-17 | 10.114 | 9,439,839 | +127,797 | 0.26% | 95,478,103 |
| 2017-01-18 | 2017-01-16 | 10.141 | 9,312,042 | +3,060 | 0.26% | 94,428,890 |
| 2017-01-17 | 2017-01-13 | 10.141 | 9,308,982 | +462 | 0.26% | 94,397,860 |
| 2017-01-16 | 2017-01-12 | 10.363 | 9,308,520 | -215,035 | 0.26% | 96,461,067 |
| 2017-01-13 | 2017-01-11 | 10.337 | 9,523,555 | -144,881 | 0.27% | 98,440,501 |
| 2017-01-12 | 2017-01-10 | 10.062 | 9,668,436 | -119,710 | 0.27% | 97,284,844 |
| 2017-01-11 | 2017-01-09 | 10.193 | 9,788,146 | +235,696 | 0.27% | 99,768,462 |
| 2017-01-10 | 2017-01-06 | 9.801 | 9,552,450 | -142,336 | 0.27% | 93,621,215 |
| 2017-01-09 | 2017-01-05 | 9.866 | 9,694,786 | +118,879 | 0.27% | 95,649,656 |
| 2017-01-06 | 2017-01-04 | 9.409 | 9,575,907 | +4,326 | 0.27% | 90,097,067 |
| 2017-01-05 | 2017-01-03 | 9.317 | 9,571,581 | -3,061 | 0.27% | 89,180,817 |
| 2017-01-04 | 2016-12-30 | 9.187 | 9,574,642 | +26,018 | 0.27% | 87,958,154 |
| 2017-01-03 | 2016-12-29 | 9.108 | 9,548,624 | -92,595 | 0.27% | 86,970,468 |
| 2016-12-30 | 2016-12-28 | 9.147 | 9,641,219 | +66,577 | 0.27% | 88,191,804 |
| 2016-12-29 | 2016-12-23 | 9.056 | 9,574,642 | -347,423 | 0.27% | 86,706,971 |
| 2016-12-28 | 2016-12-22 | 9.370 | 9,922,065 | +110,196 | 0.28% | 92,964,997 |
| 2016-12-23 | 2016-12-21 | 9.330 | 9,811,869 | -132,388 | 0.27% | 91,547,858 |
| 2016-12-22 | 2016-12-20 | 9.226 | 9,944,257 | +50,506 | 0.28% | 91,743,494 |
| 2016-12-21 | 2016-12-19 | 9.252 | 9,893,751 | +242,653 | 0.28% | 91,541,306 |
| 2016-12-20 | 2016-12-16 | 9.399 | 9,651,098 | +611,914 | 0.27% | 90,709,496 |
| 2016-12-19 | 2016-12-15 | 9.386 | 9,039,184 | +289,947 | 0.26% | 84,837,853 |
| 2016-12-16 | 2016-12-14 | 9.612 | 8,749,237 | +682 | 0.25% | 84,096,652 |
| 2016-12-15 | 2016-12-13 | 9.678 | 8,748,555 | -1,031,334 | 0.25% | 84,672,438 |
| 2016-12-14 | 2016-12-12 | 9.412 | 9,779,889 | +192,295 | 0.28% | 92,050,185 |
| 2016-12-13 | 2016-12-09 | 9.812 | 9,587,594 | +133,706 | 0.27% | 94,069,416 |
| 2016-12-12 | 2016-12-08 | 9.718 | 9,453,888 | -491,255 | 0.27% | 91,876,541 |
| 2016-12-09 | 2016-12-07 | 9.319 | 9,945,143 | +63,097 | 0.28% | 92,678,799 |
| 2016-12-08 | 2016-12-06 | 9.266 | 9,882,046 | -80,332 | 0.28% | 91,564,565 |
| 2016-12-07 | 2016-12-05 | 9.199 | 9,962,378 | +474,729 | 0.28% | 91,645,762 |
| 2016-12-06 | 2016-12-02 | 8.960 | 9,487,649 | +85,632 | 0.27% | 85,005,103 |
| 2016-12-05 | 2016-12-01 | 9.306 | 9,402,017 | -62,028 | 0.27% | 87,492,240 |
| 2016-12-01 | 2016-11-29 | 9.319 | 9,464,045 | +35,304 | 0.27% | 88,195,446 |
| 2016-11-30 | 2016-11-28 | 9.239 | 9,428,741 | +166,005 | 0.27% | 87,113,307 |
| 2016-11-29 | 2016-11-25 | 9.053 | 9,262,736 | -53,332 | 0.26% | 83,853,178 |
| 2016-11-28 | 2016-11-24 | 9.199 | 9,316,068 | -1,502 | 0.27% | 85,700,237 |
| 2016-11-25 | 2016-11-23 | 9.386 | 9,317,570 | -324,499 | 0.27% | 87,450,663 |
| 2016-11-24 | 2016-11-22 | 9.133 | 9,642,069 | +75,116 | 0.27% | 88,057,363 |
| 2016-11-23 | 2016-11-21 | 8.893 | 9,566,953 | +422,148 | 0.27% | 85,078,814 |
| 2016-11-22 | 2016-11-18 | 8.760 | 9,144,805 | +75,115 | 0.26% | 80,107,221 |
| 2016-11-17 | 2016-11-15 | 8.800 | 9,069,690 | -528,061 | 0.26% | 79,811,455 |
| 2016-11-16 | 2016-11-14 | 8.414 | 9,597,751 | +905,140 | 0.27% | 80,752,854 |
| 2016-11-15 | 2016-11-11 | 8.281 | 8,692,611 | -125,804 | 0.25% | 71,980,019 |
| 2016-11-14 | 2016-11-10 | 8.520 | 8,818,415 | -584,397 | 0.25% | 75,134,921 |
| 2016-11-11 | 2016-11-09 | 8.347 | 9,402,812 | +390,600 | 0.27% | 78,486,799 |
| 2016-11-10 | 2016-11-08 | 8.520 | 9,012,212 | +8,262 | 0.26% | 76,786,116 |
| 2016-11-09 | 2016-11-07 | 8.560 | 9,003,950 | -85,631 | 0.26% | 77,075,326 |
| 2016-11-08 | 2016-11-04 | 8.507 | 9,089,581 | -210,323 | 0.26% | 77,324,309 |
| 2016-11-07 | 2016-11-03 | 8.467 | 9,299,904 | -461,208 | 0.27% | 78,742,084 |
| 2016-11-04 | 2016-11-02 | 8.600 | 9,761,112 | -836,034 | 0.28% | 83,946,605 |
| 2016-11-03 | 2016-11-01 | 8.773 | 10,597,146 | +69,572 | 0.30% | 92,970,605 |
| 2016-11-02 | 2016-10-31 | 8.414 | 10,527,574 | +1,561,255 | 0.30% | 88,576,131 |
| 2016-11-01 | 2016-10-28 | 8.560 | 8,966,319 | -811,439 | 0.26% | 76,753,199 |
| 2016-10-31 | 2016-10-27 | 8.667 | 9,777,758 | -48,868 | 0.28% | 84,740,612 |
| 2016-10-28 | 2016-10-26 | 8.573 | 9,826,626 | +684,300 | 0.28% | 84,248,392 |
| 2016-10-26 | 2016-10-24 | 8.600 | 9,142,326 | -63,097 | 0.26% | 78,624,980 |
| 2016-10-25 | 2016-10-20 | 8.960 | 9,205,423 | -842,043 | 0.26% | 82,476,484 |
| 2016-10-24 | 2016-10-19 | 9.199 | 10,047,466 | -240,369 | 0.29% | 92,428,503 |
| 2016-10-20 | 2016-10-18 | 9.532 | 10,287,835 | +113,425 | 0.29% | 98,063,714 |
| 2016-10-19 | 2016-10-17 | 9.372 | 10,174,410 | -65,052 | 0.29% | 95,357,140 |
| 2016-10-18 | 2016-10-14 | 9.133 | 10,239,462 | -822,513 | 0.29% | 93,513,127 |
| 2016-10-17 | 2016-10-13 | 8.946 | 11,061,975 | -733,126 | 0.32% | 98,963,095 |
| 2016-10-14 | 2016-10-12 | 9.186 | 11,795,101 | -274,171 | 0.34% | 108,348,295 |
| 2016-10-13 | 2016-10-11 | 9.572 | 12,069,272 | +437,923 | 0.34% | 115,526,413 |
| 2016-10-12 | 2016-10-07 | 9.705 | 11,631,349 | +42,064 | 0.33% | 112,883,103 |
| 2016-10-11 | 2016-10-06 | 9.505 | 11,589,285 | +745,145 | 0.33% | 110,160,571 |
| 2016-10-07 | 2016-10-05 | 9.519 | 10,844,140 | +525,807 | 0.31% | 103,222,051 |
| 2016-10-06 | 2016-10-04 | 9.812 | 10,318,333 | +6,009 | 0.29% | 101,239,118 |
| 2016-10-05 | 2016-10-03 | 9.692 | 10,312,324 | +1,858,841 | 0.29% | 99,944,582 |
| 2016-10-04 | 2016-09-30 | 9.652 | 8,453,483 | +829,274 | 0.24% | 81,591,518 |
| 2016-10-03 | 2016-09-29 | 9.825 | 7,624,209 | -590,356 | 0.22% | 74,907,013 |
| 2016-09-30 | 2016-09-28 | 9.572 | 8,214,565 | +310,978 | 0.23% | 78,629,368 |
| 2016-09-29 | 2016-09-27 | 9.705 | 7,903,587 | +449,190 | 0.23% | 76,704,897 |
| 2016-09-28 | 2016-09-26 | 9.652 | 7,454,397 | -676,790 | 0.21% | 71,948,518 |
| 2016-09-27 | 2016-09-23 | 9.985 | 8,131,187 | -872,089 | 0.23% | 81,187,008 |
| 2016-09-26 | 2016-09-22 | 9.905 | 9,003,276 | +1,925,452 | 0.26% | 89,175,350 |
| 2016-09-23 | 2016-09-21 | 9.146 | 7,077,824 | +7,512 | 0.20% | 64,733,311 |
| 2016-09-22 | 2016-09-20 | 9.306 | 7,070,312 | -703,080 | 0.20% | 65,794,120 |
| 2016-09-21 | 2016-09-19 | 9.039 | 7,773,392 | +856,069 | 0.22% | 70,267,042 |
| 2016-09-20 | 2016-09-15 | 8.786 | 6,917,323 | -216,673 | 0.20% | 60,778,967 |
| 2016-09-15 | 2016-09-13 | 8.360 | 7,133,996 | -1,292,079 | 0.20% | 59,643,597 |
| 2016-09-13 | 2016-09-09 | 8.507 | 8,426,075 | -70,367 | 0.24% | 71,679,919 |
| 2016-09-12 | 2016-09-08 | 8.520 | 8,496,442 | +282,434 | 0.24% | 72,391,637 |
| 2016-09-09 | 2016-09-07 | 8.507 | 8,214,008 | +464,213 | 0.23% | 69,875,882 |
| 2016-09-08 | 2016-09-06 | 8.547 | 7,749,795 | +431,162 | 0.22% | 66,236,377 |
| 2016-09-07 | 2016-09-05 | 8.334 | 7,318,633 | +118,682 | 0.21% | 60,992,387 |
| 2016-09-06 | 2016-09-02 | 8.094 | 7,199,951 | +186,527 | 0.21% | 58,277,974 |
| 2016-09-05 | 2016-09-01 | 8.108 | 7,013,424 | +14,459 | 0.20% | 56,861,553 |
| 2016-09-02 | 2016-08-31 | 8.294 | 6,998,965 | -23,491 | 0.20% | 58,048,793 |
| 2016-09-01 | 2016-08-30 | 8.241 | 7,022,456 | +472,976 | 0.20% | 57,869,669 |
| 2016-08-31 | 2016-08-29 | 7.988 | 6,549,480 | +333,527 | 0.19% | 52,315,381 |
| 2016-08-30 | 2016-08-26 | 7.948 | 6,215,953 | -753,250 | 0.18% | 49,403,006 |
| 2016-08-29 | 2016-08-25 | 7.788 | 6,969,203 | -170,511 | 0.20% | 54,276,309 |
| 2016-08-26 | 2016-08-24 | 7.908 | 7,139,714 | +719,551 | 0.20% | 56,459,703 |
| 2016-08-25 | 2016-08-23 | 7.855 | 6,420,163 | +54,083 | 0.18% | 50,427,727 |
| 2016-08-24 | 2016-08-22 | 7.974 | 6,366,080 | -375,577 | 0.18% | 50,765,684 |
| 2016-08-19 | 2016-08-17 | 8.201 | 6,741,657 | -84,129 | 0.19% | 55,286,448 |
| 2016-08-18 | 2016-08-16 | 8.414 | 6,825,786 | -74,670 | 0.19% | 57,430,298 |
| 2016-08-17 | 2016-08-15 | 8.374 | 6,900,456 | -748,900 | 0.20% | 57,782,957 |
| 2016-08-16 | 2016-08-12 | 8.667 | 7,649,356 | -251,636 | 0.22% | 66,294,452 |
| 2016-08-15 | 2016-08-11 | 8.640 | 7,900,992 | -22,535 | 0.23% | 68,264,929 |
| 2016-08-12 | 2016-08-10 | 8.707 | 7,923,527 | -20,281 | 0.23% | 68,987,057 |
| 2016-08-11 | 2016-08-09 | 8.627 | 7,943,808 | -30,047 | 0.23% | 68,529,107 |
| 2016-08-10 | 2016-08-08 | 8.520 | 7,973,855 | +18,029 | 0.23% | 67,939,076 |
| 2016-08-09 | 2016-08-05 | 8.440 | 7,955,826 | +96,148 | 0.23% | 67,149,976 |
| 2016-08-08 | 2016-08-04 | 8.480 | 7,859,678 | +90,889 | 0.22% | 66,652,357 |
| 2016-08-05 | 2016-08-03 | 8.294 | 7,768,789 | -1,020,583 | 0.22% | 64,433,645 |
| 2016-08-04 | 2016-08-01 | 8.573 | 8,789,372 | +587,623 | 0.25% | 75,355,514 |
| 2016-08-03 | 2016-07-29 | 8.201 | 8,201,749 | -226,553 | 0.23% | 67,260,255 |
| 2016-08-01 | 2016-07-28 | 8.254 | 8,428,302 | -63,848 | 0.24% | 69,566,973 |
| 2016-07-29 | 2016-07-27 | 8.427 | 8,492,150 | +42,816 | 0.24% | 71,563,684 |
| 2016-07-28 | 2016-07-26 | 8.520 | 8,449,334 | -21,106 | 0.24% | 71,990,266 |
| 2016-07-27 | 2016-07-25 | 8.440 | 8,470,440 | +123,940 | 0.24% | 71,493,499 |
| 2016-07-26 | 2016-07-22 | 8.241 | 8,346,500 | -66,101 | 0.24% | 68,780,665 |
| 2016-07-25 | 2016-07-21 | 8.520 | 8,412,601 | -145,724 | 0.24% | 71,677,292 |
| 2016-07-22 | 2016-07-20 | 8.640 | 8,558,325 | +12,770 | 0.24% | 73,944,316 |
| 2016-07-21 | 2016-07-19 | 8.480 | 8,545,555 | -18,028 | 0.24% | 72,468,794 |
| 2016-07-20 | 2016-07-18 | 8.680 | 8,563,583 | +1,943,175 | 0.24% | 74,331,763 |
| 2016-07-19 | 2016-07-15 | 8.400 | 6,620,408 | +78,872 | 0.19% | 55,614,167 |
| 2016-07-18 | 2016-07-14 | 7.921 | 6,541,536 | +40,563 | 0.19% | 51,816,494 |
| 2016-07-15 | 2016-07-13 | 7.934 | 6,500,973 | -479,236 | 0.19% | 51,581,735 |
| 2016-07-14 | 2016-07-12 | 8.121 | 6,980,209 | +2,385 | 0.20% | 56,685,187 |
| 2016-07-13 | 2016-07-11 | 7.961 | 6,977,824 | +400,364 | 0.20% | 55,551,082 |
| 2016-07-12 | 2016-07-08 | 7.895 | 6,577,460 | -40,562 | 0.19% | 51,925,924 |
| 2016-07-11 | 2016-07-07 | 7.708 | 6,618,022 | -97,650 | 0.19% | 51,012,675 |
| 2016-07-08 | 2016-07-06 | 7.735 | 6,715,672 | +139,715 | 0.19% | 51,944,185 |
| 2016-07-07 | 2016-07-05 | 7.801 | 6,575,957 | -16,677,109 | 0.19% | 51,301,245 |
| 2016-07-06 | 2016-07-04 | 7.988 | 23,253,066 | +105,912 | 0.66% | 185,738,870 |
| 2016-07-05 | 2016-06-30 | 7.873 | 23,147,154 | -9,765 | 0.66% | 182,239,557 |
| 2016-07-04 | 2016-06-29 | 7.726 | 23,156,919 | +16,590,943 | 0.66% | 178,911,546 |
| 2016-06-30 | 2016-06-28 | 7.646 | 6,565,976 | +214,842 | 0.19% | 50,202,469 |
| 2016-06-29 | 2016-06-27 | 7.806 | 6,351,134 | +224 | 0.18% | 49,578,556 |
| 2016-06-28 | 2016-06-24 | 7.526 | 6,350,910 | -50,872 | 0.18% | 47,794,080 |
| 2016-06-27 | 2016-06-23 | 7.619 | 6,401,782 | +50,872 | 0.18% | 48,775,922 |
| 2016-06-24 | 2016-06-22 | 7.713 | 6,350,910 | -11,970 | 0.18% | 48,982,565 |
| 2016-06-23 | 2016-06-21 | 7.512 | 6,362,880 | -254,360 | 0.18% | 47,799,109 |
| 2016-06-22 | 2016-06-20 | 7.566 | 6,617,240 | -113,714 | 0.19% | 50,063,715 |
| 2016-06-21 | 2016-06-17 | 7.673 | 6,730,954 | +380,044 | 0.19% | 51,643,809 |
| 2016-06-17 | 2016-06-15 | 7.526 | 6,350,910 | -22,443 | 0.18% | 47,794,080 |
| 2016-06-16 | 2016-06-14 | 7.499 | 6,373,353 | -31,421 | 0.18% | 47,792,592 |
| 2016-06-15 | 2016-06-13 | 7.579 | 6,404,774 | -1,538,918 | 0.18% | 48,541,883 |
| 2016-06-14 | 2016-06-10 | 7.886 | 7,943,692 | -1,077,252 | 0.23% | 62,647,560 |
| 2016-06-13 | 2016-06-08 | 7.873 | 9,020,944 | +747,256 | 0.26% | 71,022,677 |
| 2016-06-10 | 2016-06-07 | 7.419 | 8,273,688 | +27,680 | 0.24% | 61,379,292 |
| 2016-06-08 | 2016-06-06 | 7.231 | 8,246,008 | +11,222 | 0.24% | 59,630,819 |
| 2016-06-07 | 2016-06-03 | 7.245 | 8,234,786 | +115 | 0.24% | 59,659,740 |
| 2016-06-06 | 2016-06-02 | 7.592 | 8,234,671 | -20,917 | 0.24% | 62,520,774 |
| 2016-06-03 | 2016-06-01 | 7.445 | 8,255,588 | +6,325 | 0.24% | 61,465,718 |
| 2016-06-02 | 2016-05-31 | 7.512 | 8,249,263 | +372,422 | 0.24% | 61,969,961 |
| 2016-06-01 | 2016-05-30 | 7.218 | 7,876,841 | -10,474 | 0.23% | 56,855,907 |
| 2016-05-31 | 2016-05-27 | 7.191 | 7,887,315 | +27,451 | 0.23% | 56,720,652 |
| 2016-05-30 | 2016-05-26 | 7.044 | 7,859,864 | +26,932 | 0.23% | 55,367,562 |
| 2016-05-27 | 2016-05-25 | 7.044 | 7,832,932 | +33,665 | 0.22% | 55,177,844 |
| 2016-05-26 | 2016-05-24 | 6.857 | 7,799,267 | -1,537,383 | 0.22% | 53,481,171 |
| 2016-05-25 | 2016-05-23 | 7.018 | 9,336,650 | +1,470,053 | 0.27% | 65,520,943 |
| 2016-05-24 | 2016-05-20 | 7.245 | 7,866,597 | +670,314 | 0.23% | 56,992,268 |
| 2016-05-23 | 2016-05-19 | 7.058 | 7,196,283 | -148,876 | 0.21% | 50,789,263 |
| 2016-05-20 | 2016-05-18 | 7.151 | 7,345,159 | -68,523 | 0.21% | 52,527,259 |
| 2016-05-19 | 2016-05-17 | 7.218 | 7,413,682 | -30,673 | 0.21% | 53,512,774 |
| 2016-05-18 | 2016-05-16 | 6.991 | 7,444,355 | +14,963 | 0.21% | 52,042,544 |
| 2016-05-17 | 2016-05-13 | 6.978 | 7,429,392 | -35,162 | 0.21% | 51,838,632 |
| 2016-05-16 | 2016-05-12 | 7.084 | 7,464,554 | +35,162 | 0.21% | 52,882,197 |
| 2016-05-13 | 2016-05-11 | 6.991 | 7,429,392 | +82,293 | 0.21% | 51,937,940 |
| 2016-05-12 | 2016-05-10 | 6.871 | 7,347,099 | +157,853 | 0.21% | 50,478,770 |
| 2016-05-11 | 2016-05-09 | 6.884 | 7,189,246 | +66,582 | 0.21% | 49,490,328 |
| 2016-05-04 | 2016-04-29 | 7.472 | 7,122,664 | -155,609 | 0.20% | 53,221,121 |
| 2016-05-03 | 2016-04-28 | 7.686 | 7,278,273 | -190,022 | 0.21% | 55,940,448 |
| 2016-04-28 | 2016-04-26 | 7.713 | 7,468,295 | +99,500 | 0.21% | 57,600,603 |
| 2016-04-27 | 2016-04-25 | 7.806 | 7,368,795 | -71,071 | 0.21% | 57,522,675 |
| 2016-04-26 | 2016-04-22 | 7.860 | 7,439,866 | +58,353 | 0.21% | 58,475,264 |
| 2016-04-25 | 2016-04-21 | 8.087 | 7,381,513 | -748 | 0.21% | 59,693,978 |
| 2016-04-22 | 2016-04-20 | 7.860 | 7,382,261 | -671,062 | 0.21% | 58,022,505 |
| 2016-04-21 | 2016-04-19 | 7.913 | 8,053,323 | +264,834 | 0.23% | 63,727,456 |
| 2016-04-18 | 2016-04-14 | 8.221 | 7,788,489 | -44,139 | 0.22% | 64,026,252 |
| 2016-04-15 | 2016-04-13 | 8.114 | 7,832,628 | +304,484 | 0.22% | 63,551,521 |
| 2016-04-14 | 2016-04-12 | 7.726 | 7,528,144 | +29,177 | 0.22% | 58,162,827 |
| 2016-04-12 | 2016-04-08 | 7.526 | 7,498,967 | -50,872 | 0.21% | 56,433,839 |
| 2016-04-11 | 2016-04-07 | 7.619 | 7,549,839 | +110,721 | 0.22% | 57,523,102 |
| 2016-04-08 | 2016-04-06 | 7.686 | 7,439,118 | -39,650 | 0.21% | 57,176,695 |
| 2016-04-07 | 2016-04-05 | 7.699 | 7,478,768 | +743,629 | 0.21% | 57,581,411 |
| 2016-04-05 | 2016-03-31 | 7.846 | 6,735,139 | -639 | 0.19% | 52,846,280 |
| 2016-04-01 | 2016-03-30 | 7.993 | 6,735,778 | -41,146 | 0.19% | 53,841,693 |
| 2016-03-31 | 2016-03-29 | 7.886 | 6,776,924 | +320,194 | 0.19% | 53,445,898 |
| 2016-03-30 | 2016-03-24 | 7.419 | 6,456,730 | -29,924 | 0.18% | 47,899,983 |
| 2016-03-29 | 2016-03-23 | 7.592 | 6,486,654 | +430,059 | 0.19% | 49,249,160 |
| 2016-03-24 | 2016-03-22 | 7.285 | 6,056,595 | -749 | 0.17% | 44,121,959 |
| 2016-03-23 | 2016-03-21 | 7.940 | 6,057,344 | -15,710 | 0.17% | 48,094,835 |
| 2016-03-22 | 2016-03-18 | 8.087 | 6,073,054 | -653,107 | 0.17% | 49,112,526 |
| 2016-03-21 | 2016-03-17 | 8.167 | 6,726,161 | +95,011 | 0.19% | 54,933,621 |
| 2016-03-18 | 2016-03-16 | 7.953 | 6,631,150 | +529,667 | 0.19% | 52,739,447 |
| 2016-03-17 | 2016-03-15 | 8.007 | 6,101,483 | -315,729 | 0.17% | 48,853,084 |
| 2016-03-16 | 2016-03-14 | 7.886 | 6,417,212 | -5,756 | 0.18% | 50,609,046 |
| 2016-03-15 | 2016-03-11 | 7.739 | 6,422,968 | +11,222 | 0.18% | 49,710,036 |
| 2016-03-14 | 2016-03-10 | 7.713 | 6,411,746 | -112,966 | 0.18% | 49,451,774 |
| 2016-03-11 | 2016-03-09 | 7.980 | 6,524,712 | -609,716 | 0.19% | 52,067,345 |
| 2016-03-10 | 2016-03-08 | 7.980 | 7,134,428 | -290,270 | 0.20% | 56,932,892 |
| 2016-03-09 | 2016-03-07 | 8.127 | 7,424,698 | -337,401 | 0.21% | 60,340,948 |
| 2016-03-08 | 2016-03-04 | 7.900 | 7,762,099 | -1,075,794 | 0.22% | 61,319,191 |
| 2016-03-07 | 2016-03-03 | 7.886 | 8,837,893 | +380,181 | 0.25% | 69,699,635 |
| 2016-03-04 | 2016-03-02 | 7.806 | 8,457,712 | -174,392 | 0.24% | 66,023,037 |
| 2016-03-03 | 2016-03-01 | 7.231 | 8,632,104 | -8,123,631 | 0.25% | 62,422,863 |
| 2016-03-02 | 2016-02-29 | 6.937 | 16,755,735 | -1,010,002 | 0.48% | 116,241,337 |
| 2016-03-01 | 2016-02-26 | 6.924 | 17,765,737 | -1,894,109 | 0.51% | 123,010,658 |
| 2016-02-29 | 2016-02-25 | 6.670 | 19,659,846 | -16,459 | 0.56% | 131,132,521 |
| 2016-02-26 | 2016-02-24 | 6.683 | 19,676,305 | +332,164 | 0.56% | 131,505,315 |
| 2016-02-25 | 2016-02-23 | 6.830 | 19,344,141 | -264,319 | 0.55% | 132,129,595 |
| 2016-02-24 | 2016-02-22 | 6.844 | 19,608,460 | -603,799 | 0.56% | 134,197,122 |
| 2016-02-23 | 2016-02-19 | 6.884 | 20,212,259 | -199,386 | 0.58% | 139,139,949 |
| 2016-02-22 | 2016-02-18 | 6.871 | 20,411,645 | +31,421 | 0.58% | 140,239,670 |
| 2016-02-19 | 2016-02-17 | 6.536 | 20,380,224 | -5,755 | 0.58% | 133,213,294 |
| 2016-02-18 | 2016-02-16 | 6.536 | 20,385,979 | +41,895 | 0.58% | 133,250,911 |
| 2016-02-17 | 2016-02-15 | 6.389 | 20,344,084 | +112,965 | 0.58% | 129,985,764 |
| 2016-02-16 | 2016-02-12 | 5.922 | 20,231,119 | +47,132 | 0.58% | 119,799,053 |
| 2016-02-15 | 2016-02-11 | 6.135 | 20,183,987 | +166,830 | 0.58% | 123,836,708 |
| 2016-02-12 | 2016-02-05 | 6.683 | 20,017,157 | -56,857 | 0.57% | 133,783,377 |
| 2016-02-11 | 2016-02-04 | 6.563 | 20,074,014 | -6,733 | 0.58% | 131,748,436 |
| 2016-02-04 | 2016-02-02 | 6.429 | 20,080,747 | +170,945 | 0.58% | 129,108,458 |
| 2016-02-03 | 2016-02-01 | 6.282 | 19,909,802 | -74,063 | 0.57% | 125,081,924 |
| 2016-02-02 | 2016-01-29 | 6.470 | 19,983,865 | -135,859 | 0.57% | 129,286,924 |
| 2016-02-01 | 2016-01-28 | 6.456 | 20,119,724 | -104,736 | 0.58% | 129,896,935 |
| 2016-01-29 | 2016-01-27 | 6.483 | 20,224,460 | -2,253,781 | 0.58% | 131,113,807 |
| 2016-01-28 | 2016-01-26 | 6.296 | 22,478,241 | +397,625 | 0.64% | 141,518,424 |
| 2016-01-27 | 2016-01-25 | 6.470 | 22,080,616 | +1,598,878 | 0.63% | 142,851,992 |
| 2016-01-26 | 2016-01-22 | 6.015 | 20,481,738 | +148,875 | 0.59% | 123,199,537 |
| 2016-01-25 | 2016-01-21 | 5.200 | 20,332,863 | +1,001,731 | 0.58% | 105,725,048 |
| 2016-01-22 | 2016-01-20 | 5.333 | 19,331,132 | +111,788 | 0.55% | 103,100,302 |
| 2016-01-21 | 2016-01-19 | 5.561 | 19,219,344 | +108,607 | 0.55% | 106,871,436 |
| 2016-01-20 | 2016-01-18 | 5.307 | 19,110,737 | +200,496 | 0.55% | 101,413,950 |
| 2016-01-19 | 2016-01-15 | 5.160 | 18,910,241 | -155,908 | 0.54% | 97,569,510 |
| 2016-01-18 | 2016-01-14 | 5.400 | 19,066,149 | -26,408 | 0.55% | 102,961,320 |
| 2016-01-15 | 2016-01-13 | 5.574 | 19,092,557 | -30,673 | 0.55% | 106,421,630 |
| 2016-01-14 | 2016-01-12 | 5.360 | 19,123,230 | -142,143 | 0.55% | 102,502,717 |
| 2016-01-13 | 2016-01-11 | 5.414 | 19,265,373 | +21,696 | 0.55% | 104,294,691 |
| 2016-01-12 | 2016-01-08 | 5.480 | 19,243,677 | -99,500 | 0.55% | 105,463,376 |
| 2016-01-11 | 2016-01-07 | 5.521 | 19,343,177 | -294,759 | 0.55% | 106,784,351 |
| 2016-01-08 | 2016-01-06 | 5.801 | 19,637,936 | -379,819 | 0.56% | 113,924,026 |
| 2016-01-07 | 2016-01-05 | 5.935 | 20,017,755 | -207,528 | 0.57% | 118,803,188 |
| 2016-01-06 | 2016-01-04 | 5.975 | 20,225,283 | -506,327 | 0.58% | 120,845,890 |
| 2016-01-05 | 2015-12-31 | 6.135 | 20,731,610 | -147,379 | 0.59% | 127,196,591 |
| 2016-01-04 | 2015-12-29 | 6.282 | 20,878,989 | +38,902 | 0.60% | 131,170,773 |
| 2015-12-30 | 2015-12-28 | 6.149 | 20,840,087 | -2,992 | 0.60% | 128,140,706 |
| 2015-12-29 | 2015-12-24 | 6.229 | 20,843,079 | -96,133 | 0.60% | 129,830,744 |
| 2015-12-28 | 2015-12-22 | 6.122 | 20,939,212 | -159,350 | 0.60% | 128,190,419 |
| 2015-12-23 | 2015-12-21 | 6.055 | 21,098,562 | -15,536,171 | 0.60% | 127,755,855 |
| 2015-12-22 | 2015-12-18 | 6.095 | 36,634,733 | -297,003 | 1.05% | 223,299,437 |
| 2015-12-21 | 2015-12-17 | 6.378 | 36,931,736 | -135,410 | 1.06% | 235,565,532 |
| 2015-12-18 | 2015-12-16 | 6.162 | 37,067,146 | +373,729 | 1.06% | 228,397,666 |
| 2015-12-17 | 2015-12-15 | 6.053 | 36,693,417 | +15,396,989 | 1.06% | 222,119,555 |
| 2015-12-16 | 2015-12-14 | 5.972 | 21,296,428 | -35,883 | 0.62% | 127,185,169 |
| 2015-12-15 | 2015-12-11 | 6.013 | 21,332,311 | -141,340 | 0.62% | 128,266,130 |
| 2015-12-14 | 2015-12-10 | 6.202 | 21,473,651 | +355,922 | 0.62% | 133,187,199 |
| 2015-12-11 | 2015-12-09 | 6.433 | 21,117,729 | +1,311,377 | 0.61% | 135,841,334 |
| 2015-12-10 | 2015-12-08 | 6.663 | 19,806,352 | -1,332,865 | 0.57% | 131,965,592 |
| 2015-12-09 | 2015-12-07 | 6.907 | 21,139,217 | -667,540 | 0.61% | 145,999,103 |
| 2015-12-08 | 2015-12-04 | 6.636 | 21,806,757 | -335,561 | 0.63% | 144,703,248 |
| 2015-12-07 | 2015-12-03 | 6.514 | 22,142,318 | -558,991 | 0.64% | 144,231,220 |
| 2015-12-04 | 2015-12-02 | 6.405 | 22,701,309 | -1,430,263 | 0.66% | 145,412,974 |
| 2015-12-03 | 2015-12-01 | 6.162 | 24,131,572 | +1,525,539 | 0.70% | 148,692,179 |
| 2015-12-02 | 2015-11-30 | 6.108 | 22,606,033 | -1,578,392 | 0.66% | 138,067,676 |
| 2015-12-01 | 2015-11-27 | 6.229 | 24,184,425 | +1,900,717 | 0.70% | 150,655,404 |
| 2015-11-30 | 2015-11-26 | 6.433 | 22,283,708 | -2,390,296 | 0.65% | 143,341,579 |
| 2015-11-27 | 2015-11-25 | 6.419 | 24,674,004 | +2,057,264 | 0.72% | 158,383,191 |
| 2015-11-26 | 2015-11-24 | 6.392 | 22,616,740 | +328,601 | 0.66% | 144,564,986 |
| 2015-11-25 | 2015-11-23 | 6.514 | 22,288,139 | -3,692 | 0.65% | 145,181,072 |
| 2015-11-24 | 2015-11-20 | 6.568 | 22,291,831 | -281,342 | 0.65% | 146,412,648 |
| 2015-11-23 | 2015-11-19 | 6.554 | 22,573,173 | -55,382 | 0.66% | 147,954,810 |
| 2015-11-20 | 2015-11-18 | 6.487 | 22,628,555 | -110,395 | 0.66% | 146,785,600 |
| 2015-11-19 | 2015-11-17 | 6.446 | 22,738,950 | -57,597 | 0.66% | 146,577,893 |
| 2015-11-18 | 2015-11-16 | 6.595 | 22,796,547 | -46,521 | 0.66% | 150,345,054 |
| 2015-11-17 | 2015-11-13 | 6.514 | 22,843,068 | +420,166 | 0.66% | 148,795,784 |
| 2015-11-16 | 2015-11-12 | 6.554 | 22,422,902 | -10,338 | 0.65% | 146,969,865 |
| 2015-11-13 | 2015-11-11 | 6.568 | 22,433,240 | -160,239 | 0.65% | 147,341,422 |
| 2015-11-12 | 2015-11-10 | 6.866 | 22,593,479 | -95,996 | 0.66% | 155,125,139 |
| 2015-11-11 | 2015-11-09 | 7.164 | 22,689,475 | -67,936 | 0.66% | 162,544,109 |
| 2015-11-10 | 2015-11-06 | 7.150 | 22,757,411 | -175,007 | 0.66% | 162,722,606 |
| 2015-11-09 | 2015-11-05 | 6.988 | 22,932,418 | -27,322 | 0.67% | 160,247,280 |
| 2015-11-06 | 2015-11-04 | 7.177 | 22,959,740 | -40,614 | 0.67% | 164,791,175 |
| 2015-11-05 | 2015-11-03 | 7.001 | 23,000,354 | +81,966 | 0.67% | 161,033,480 |
| 2015-11-04 | 2015-11-02 | 6.825 | 22,918,388 | +172,696 | 0.67% | 156,424,840 |
| 2015-11-03 | 2015-10-30 | 6.974 | 22,745,692 | -271,003 | 0.66% | 158,634,447 |
| 2015-11-02 | 2015-10-29 | 6.974 | 23,016,695 | -47,902 | 0.67% | 160,524,493 |
| 2015-10-30 | 2015-10-28 | 6.866 | 23,064,597 | -256,974 | 0.67% | 158,359,800 |
| 2015-10-29 | 2015-10-27 | 6.852 | 23,321,571 | -3,483,909 | 0.68% | 159,808,338 |
| 2015-10-28 | 2015-10-26 | 7.069 | 26,805,480 | +43,568 | 0.78% | 189,489,525 |
| 2015-10-27 | 2015-10-23 | 7.015 | 26,761,912 | +159,500 | 0.78% | 187,731,873 |
| 2015-10-26 | 2015-10-22 | 6.771 | 26,602,412 | +127,010 | 0.77% | 180,128,377 |
| 2015-10-23 | 2015-10-20 | 6.703 | 26,475,402 | -1,272,313 | 0.77% | 177,475,692 |
| 2015-10-22 | 2015-10-19 | 7.028 | 27,747,715 | +387,675 | 0.81% | 195,022,940 |
| 2015-10-20 | 2015-10-16 | 7.177 | 27,360,040 | +3,184,845 | 0.79% | 196,373,876 |
| 2015-10-19 | 2015-10-15 | 6.974 | 24,175,195 | -2,256,640 | 0.70% | 168,604,177 |
| 2015-10-16 | 2015-10-14 | 6.812 | 26,431,835 | +2,952,979 | 0.77% | 180,047,218 |
| 2015-10-15 | 2015-10-13 | 6.812 | 23,478,856 | -220,790 | 0.68% | 159,932,245 |
| 2015-10-14 | 2015-10-12 | 6.446 | 23,699,646 | -73,105 | 0.69% | 152,770,650 |
| 2015-10-13 | 2015-10-09 | 6.554 | 23,772,751 | +183,869 | 0.69% | 155,817,388 |
| 2015-10-12 | 2015-10-08 | 6.473 | 23,588,882 | -172,054 | 0.68% | 152,695,546 |
| 2015-10-09 | 2015-10-07 | 6.500 | 23,760,936 | +623,872 | 0.69% | 154,452,840 |
| 2015-10-08 | 2015-10-06 | 6.175 | 23,137,064 | -3,241,373 | 0.67% | 142,877,620 |
| 2015-10-07 | 2015-10-05 | 5.877 | 26,378,437 | -8,122 | 0.77% | 155,035,054 |
| 2015-10-06 | 2015-10-02 | 5.661 | 26,386,559 | -76,797 | 0.77% | 149,365,452 |
| 2015-10-05 | 2015-09-30 | 5.430 | 26,463,356 | -116,937 | 0.77% | 143,707,822 |
| 2015-10-02 | 2015-09-29 | 5.336 | 26,580,293 | +861,893 | 0.77% | 141,823,142 |
| 2015-09-30 | 2015-09-25 | 5.498 | 25,718,400 | -49,475 | 0.75% | 141,403,805 |
| 2015-09-29 | 2015-09-24 | 5.566 | 25,767,875 | +197,160 | 0.75% | 143,420,602 |
| 2015-09-25 | 2015-09-23 | 5.606 | 25,570,715 | -484,409 | 0.74% | 143,362,092 |
| 2015-09-24 | 2015-09-22 | 5.986 | 26,055,124 | +223,744 | 0.76% | 155,957,595 |
| 2015-09-23 | 2015-09-21 | 5.918 | 25,831,380 | +2,971,439 | 0.75% | 152,869,259 |
| 2015-09-22 | 2015-09-18 | 6.392 | 22,859,941 | -22,153 | 0.66% | 146,119,514 |
| 2015-09-21 | 2015-09-17 | 5.959 | 22,882,094 | -30,275 | 0.66% | 136,345,107 |
| 2015-09-18 | 2015-09-16 | 5.755 | 22,912,369 | +608,377 | 0.66% | 131,871,225 |
| 2015-09-17 | 2015-09-15 | 5.796 | 22,303,992 | -2,947,809 | 0.65% | 129,275,875 |
| 2015-09-16 | 2015-09-14 | 6.013 | 25,251,801 | -90,088 | 0.73% | 151,833,095 |
| 2015-09-15 | 2015-09-11 | 6.040 | 25,341,889 | +129,225 | 0.74% | 153,061,145 |
| 2015-09-14 | 2015-09-10 | 5.742 | 25,212,664 | +927,259 | 0.73% | 144,769,045 |
| 2015-09-11 | 2015-09-09 | 5.932 | 24,285,405 | +75,680 | 0.70% | 144,049,109 |
| 2015-09-10 | 2015-09-08 | 5.606 | 24,209,725 | +1,644,184 | 0.70% | 135,731,708 |
| 2015-09-09 | 2015-09-07 | 5.417 | 22,565,541 | +89,448 | 0.65% | 122,235,360 |
| 2015-09-08 | 2015-09-04 | 5.525 | 22,476,093 | +63,952 | 0.65% | 124,185,846 |
| 2015-09-07 | 2015-09-02 | 5.485 | 22,412,141 | -47,998 | 0.65% | 122,921,962 |
| 2015-09-04 | 2015-09-01 | 5.566 | 22,460,139 | +1,041,477 | 0.65% | 125,010,179 |
| 2015-09-02 | 2015-08-31 | 5.891 | 21,418,662 | +1,411,761 | 0.62% | 126,174,825 |
| 2015-09-01 | 2015-08-28 | 6.026 | 20,006,901 | -2,722,096 | 0.58% | 120,567,693 |
| 2015-08-31 | 2015-08-27 | 6.284 | 22,728,997 | +275,303 | 0.66% | 142,820,111 |
| 2015-08-28 | 2015-08-26 | 5.850 | 22,453,694 | +4,446,002 | 0.65% | 131,359,856 |
| 2015-08-27 | 2015-08-25 | 5.986 | 18,007,692 | +2,948,102 | 0.52% | 107,788,254 |
| 2015-08-26 | 2015-08-24 | 5.999 | 15,059,590 | +953,695 | 0.44% | 90,345,805 |
| 2015-08-25 | 2015-08-21 | 6.568 | 14,105,895 | +827,779 | 0.41% | 92,647,457 |
| 2015-08-24 | 2015-08-20 | 6.947 | 13,278,116 | +101,165 | 0.39% | 92,245,447 |
| 2015-08-21 | 2015-08-19 | 7.069 | 13,176,951 | -640,957 | 0.38% | 93,148,647 |
| 2015-08-20 | 2015-08-18 | 7.015 | 13,817,908 | -346,323 | 0.40% | 96,931,107 |
| 2015-08-19 | 2015-08-17 | 7.096 | 14,164,231 | +308,663 | 0.41% | 100,511,419 |
| 2015-08-18 | 2015-08-14 | 7.110 | 13,855,568 | +1,431,867 | 0.40% | 98,508,737 |
| 2015-08-17 | 2015-08-13 | 7.204 | 12,423,701 | -896,453 | 0.36% | 89,506,328 |
| 2015-08-14 | 2015-08-12 | 7.056 | 13,320,154 | +1,367,885 | 0.39% | 93,980,572 |
| 2015-08-13 | 2015-08-11 | 7.435 | 11,952,269 | +307,187 | 0.35% | 88,861,537 |
| 2015-08-12 | 2015-08-10 | 8.328 | 11,645,082 | +653,933 | 0.34% | 96,985,941 |
| 2015-08-11 | 2015-08-07 | 8.017 | 10,991,149 | -1,310,711 | 0.32% | 88,116,232 |
| 2015-08-10 | 2015-08-06 | 7.909 | 12,301,860 | +1,120,660 | 0.36% | 97,291,465 |
| 2015-08-07 | 2015-08-05 | 7.990 | 11,181,200 | -1,002,786 | 0.32% | 89,337,037 |
| 2015-08-06 | 2015-08-04 | 7.841 | 12,183,986 | +150,593 | 0.35% | 95,534,244 |
| 2015-08-05 | 2015-08-03 | 7.597 | 12,033,393 | +74,581 | 0.35% | 91,420,181 |
| 2015-08-04 | 2015-07-31 | 7.760 | 11,958,812 | +709,952 | 0.35% | 92,796,966 |
| 2015-08-03 | 2015-07-30 | 7.570 | 11,248,860 | +283,557 | 0.33% | 85,155,251 |
| 2015-07-31 | 2015-07-29 | 7.733 | 10,965,303 | -1,194,779 | 0.32% | 84,790,630 |
| 2015-07-30 | 2015-07-28 | 7.922 | 12,160,082 | +67,197 | 0.35% | 96,334,863 |
| 2015-07-29 | 2015-07-27 | 8.071 | 12,092,885 | -1,106,167 | 0.35% | 97,603,929 |
| 2015-07-28 | 2015-07-24 | 8.965 | 13,199,052 | +860,270 | 0.38% | 118,329,177 |
| 2015-07-27 | 2015-07-23 | 9.209 | 12,338,782 | +304,381 | 0.36% | 113,624,587 |
| 2015-07-24 | 2015-07-22 | 9.073 | 12,034,401 | +532,155 | 0.35% | 109,191,893 |
| 2015-07-23 | 2015-07-21 | 9.141 | 11,502,246 | -821,871 | 0.33% | 105,142,316 |
| 2015-07-22 | 2015-07-20 | 8.816 | 12,324,117 | +202,329 | 0.36% | 108,649,546 |
| 2015-07-21 | 2015-07-17 | 8.870 | 12,121,788 | +32,021 | 0.35% | 107,522,437 |
| 2015-07-20 | 2015-07-16 | 8.450 | 12,089,767 | -17,722 | 0.35% | 102,163,000 |
| 2015-07-17 | 2015-07-15 | 8.410 | 12,107,489 | -79,898 | 0.35% | 101,820,869 |
| 2015-07-16 | 2015-07-14 | 8.545 | 12,187,387 | -62,028 | 0.35% | 104,143,238 |
| 2015-07-15 | 2015-07-13 | 8.708 | 12,249,415 | +16,715 | 0.36% | 106,663,895 |
| 2015-07-14 | 2015-07-10 | 8.667 | 12,232,700 | -104,118 | 0.36% | 106,021,371 |
| 2015-07-13 | 2015-07-09 | 8.301 | 12,336,818 | -241,974 | 0.36% | 102,412,920 |
| 2015-07-10 | 2015-07-08 | 7.367 | 12,578,792 | +922,319 | 0.37% | 92,667,821 |
| 2015-07-09 | 2015-07-07 | 8.031 | 11,656,473 | -2,735,142 | 0.34% | 93,608,001 |
| 2015-07-08 | 2015-07-06 | 8.708 | 14,391,615 | +10,338 | 0.42% | 125,317,471 |
| 2015-07-07 | 2015-07-03 | 9.249 | 14,381,277 | -45,044 | 0.42% | 133,017,650 |
| 2015-07-06 | 2015-07-02 | 9.439 | 14,426,321 | +2,021,080 | 0.42% | 136,169,388 |
| 2015-07-03 | 2015-06-30 | 9.182 | 12,405,241 | +561,945 | 0.36% | 113,900,601 |
| 2015-07-02 | 2015-06-29 | 9.195 | 11,843,296 | -21,103,569 | 0.34% | 108,901,403 |
| 2015-06-30 | 2015-06-26 | 9.690 | 32,946,865 | +468,739 | 0.96% | 319,255,603 |
| 2015-06-29 | 2015-06-25 | 10.247 | 32,478,126 | +111,126 | 0.94% | 332,810,645 |
| 2015-06-26 | 2015-06-24 | 9.717 | 32,367,000 | +22,624,444 | 0.94% | 314,516,469 |
| 2015-06-25 | 2015-06-23 | 9.622 | 9,742,556 | +62,543 | 0.28% | 93,743,480 |
| 2015-06-24 | 2015-06-22 | 9.513 | 9,680,013 | +154,914 | 0.28% | 92,089,238 |
| 2015-06-23 | 2015-06-19 | 9.622 | 9,525,099 | -31,219 | 0.28% | 91,651,095 |
| 2015-06-22 | 2015-06-18 | 9.935 | 9,556,318 | -175,858 | 0.28% | 94,938,610 |
| 2015-06-19 | 2015-06-17 | 9.622 | 9,732,176 | -736 | 0.28% | 93,643,603 |
| 2015-06-18 | 2015-06-16 | 9.364 | 9,732,912 | -816,012 | 0.28% | 91,137,460 |
| 2015-06-17 | 2015-06-15 | 9.799 | 10,548,924 | +1,075,050 | 0.31% | 103,366,147 |
| 2015-06-16 | 2015-06-12 | 10.179 | 9,473,874 | +1,388,880 | 0.28% | 96,437,140 |
| 2015-06-15 | 2015-06-11 | 9.690 | 8,084,994 | -67,606 | 0.24% | 78,343,710 |
| 2015-06-12 | 2015-06-10 | 9.867 | 8,152,600 | -215,681 | 0.24% | 80,439,184 |
| 2015-06-11 | 2015-06-09 | 9.758 | 8,368,281 | +403,224 | 0.24% | 81,657,410 |
| 2015-06-10 | 2015-06-08 | 10.030 | 7,965,057 | -3,798,210 | 0.23% | 79,887,743 |
| 2015-06-09 | 2015-06-05 | 10.845 | 11,763,267 | -3,211,070 | 0.34% | 127,575,050 |
| 2015-06-08 | 2015-06-04 | 11.226 | 14,974,337 | +3,768,078 | 0.44% | 168,098,002 |
| 2015-06-05 | 2015-06-03 | 10.927 | 11,206,259 | +3,352,346 | 0.33% | 122,447,975 |
| 2015-06-04 | 2015-06-02 | 10.274 | 7,853,913 | -4,925,506 | 0.23% | 80,694,286 |
| 2015-06-03 | 2015-06-01 | 10.030 | 12,779,419 | +1,319,891 | 0.37% | 128,174,719 |
| 2015-06-02 | 2015-05-29 | 9.663 | 11,459,528 | +4,419,213 | 0.33% | 110,731,512 |
| 2015-06-01 | 2015-05-28 | 9.106 | 7,040,315 | -54,300 | 0.21% | 64,106,460 |
| 2015-05-29 | 2015-05-27 | 9.174 | 7,094,615 | +25,533 | 0.21% | 65,082,991 |
| 2015-05-28 | 2015-05-26 | 9.133 | 7,069,082 | -56,657 | 0.21% | 64,560,546 |
| 2015-05-27 | 2015-05-22 | 8.834 | 7,125,739 | -505,501 | 0.21% | 62,947,454 |
| 2015-05-26 | 2015-05-21 | 8.684 | 7,631,240 | -78,732 | 0.22% | 66,272,121 |
| 2015-05-22 | 2015-05-20 | 8.779 | 7,709,972 | +371,584 | 0.22% | 67,689,331 |
| 2015-05-21 | 2015-05-19 | 9.106 | 7,338,388 | +531,990 | 0.21% | 66,820,600 |
| 2015-05-20 | 2015-05-18 | 9.078 | 6,806,398 | -242,081 | 0.20% | 61,791,495 |
| 2015-05-19 | 2015-05-15 | 9.106 | 7,048,479 | +738,016 | 0.21% | 64,180,798 |
| 2015-05-18 | 2015-05-14 | 8.956 | 6,310,463 | -2,162,543 | 0.18% | 56,517,317 |
| 2015-05-15 | 2015-05-13 | 9.010 | 8,473,006 | -61,507 | 0.25% | 76,345,939 |
| 2015-05-14 | 2015-05-12 | 9.106 | 8,534,513 | -4,603,242 | 0.25% | 77,712,065 |
| 2015-05-13 | 2015-05-11 | 9.106 | 13,137,755 | -3,027,427 | 0.38% | 119,627,455 |
| 2015-05-12 | 2015-05-08 | 8.861 | 16,165,182 | +584,005 | 0.47% | 143,239,599 |
| 2015-05-11 | 2015-05-07 | 8.657 | 15,581,177 | +257,688 | 0.45% | 134,888,397 |
| 2015-05-08 | 2015-05-06 | 8.535 | 15,323,489 | -387,999 | 0.45% | 130,783,274 |
| 2015-05-07 | 2015-05-05 | 8.929 | 15,711,488 | -1,384,777 | 0.46% | 140,287,052 |
| 2015-05-06 | 2015-05-04 | 9.174 | 17,096,265 | -3,083,220 | 0.50% | 156,833,890 |
| 2015-05-05 | 2015-04-30 | 8.630 | 20,179,485 | +39,734 | 0.59% | 174,148,086 |
| 2015-05-04 | 2015-04-29 | 7.760 | 20,139,751 | -656,121 | 0.59% | 156,287,810 |
| 2015-04-30 | 2015-04-28 | 7.747 | 20,795,872 | +397,337 | 0.61% | 161,096,792 |
| 2015-04-29 | 2015-04-27 | 7.747 | 20,398,535 | -297,267 | 0.59% | 158,018,791 |
| 2015-04-28 | 2015-04-24 | 7.488 | 20,695,802 | -248,998 | 0.60% | 154,977,539 |
| 2015-04-24 | 2015-04-22 | 7.651 | 20,944,800 | +367,598 | 0.61% | 160,257,924 |
| 2015-04-23 | 2015-04-21 | 7.407 | 20,577,202 | +191,310 | 0.60% | 152,411,495 |
| 2015-04-22 | 2015-04-20 | 7.407 | 20,385,892 | +119,201 | 0.59% | 150,994,498 |
| 2015-04-21 | 2015-04-17 | 7.719 | 20,266,691 | +46,356 | 0.59% | 156,446,583 |
| 2015-04-17 | 2015-04-15 | 7.774 | 20,220,335 | +307 | 0.59% | 157,187,960 |
| 2015-04-16 | 2015-04-14 | 7.828 | 20,220,028 | +1,032,799 | 0.59% | 158,284,773 |
| 2015-04-15 | 2015-04-13 | 8.086 | 19,187,229 | -788,052 | 0.56% | 155,154,411 |
| 2015-04-14 | 2015-04-10 | 7.882 | 19,975,281 | -277,114 | 0.58% | 157,454,759 |
| 2015-04-13 | 2015-04-09 | 7.855 | 20,252,395 | +848,379 | 0.59% | 159,088,625 |
| 2015-04-10 | 2015-04-08 | 7.312 | 19,404,016 | -671,793 | 0.57% | 141,875,956 |
| 2015-04-09 | 2015-04-02 | 6.877 | 20,075,809 | +119,937 | 0.58% | 138,057,013 |
| 2015-04-08 | 2015-04-01 | 6.700 | 19,955,872 | -26,489 | 0.58% | 133,706,503 |
| 2015-04-02 | 2015-03-31 | 6.591 | 19,982,361 | +817,143 | 0.58% | 131,711,423 |
| 2015-04-01 | 2015-03-30 | 6.578 | 19,165,218 | -1,075,017 | 0.56% | 126,064,854 |
| 2015-03-31 | 2015-03-27 | 6.496 | 20,240,235 | +306,097 | 0.59% | 131,485,647 |
| 2015-03-30 | 2015-03-26 | 6.632 | 19,934,138 | -294 | 0.58% | 132,206,310 |
| 2015-03-27 | 2015-03-25 | 6.646 | 19,934,432 | -149,471 | 0.58% | 132,479,178 |
| 2015-03-26 | 2015-03-24 | 6.673 | 20,083,903 | -8,094 | 0.58% | 134,018,425 |
| 2015-03-25 | 2015-03-23 | 6.795 | 20,091,997 | -195,394 | 0.59% | 136,529,975 |
| 2015-03-24 | 2015-03-20 | 6.863 | 20,287,391 | +803,172 | 0.59% | 139,236,302 |
| 2015-03-23 | 2015-03-19 | 6.782 | 19,484,219 | -757,147 | 0.57% | 132,135,176 |
| 2015-03-20 | 2015-03-18 | 6.646 | 20,241,366 | +2,160,718 | 0.59% | 134,518,984 |
| 2015-03-19 | 2015-03-17 | 6.754 | 18,080,648 | +1,573,030 | 0.53% | 122,125,198 |
| 2015-03-18 | 2015-03-16 | 6.687 | 16,507,618 | +996,912 | 0.48% | 110,378,481 |
| 2015-03-17 | 2015-03-13 | 6.700 | 15,510,706 | +1,609,044 | 0.45% | 103,923,409 |
| 2015-03-16 | 2015-03-12 | 6.673 | 13,901,662 | +980,115 | 0.40% | 92,764,780 |
| 2015-03-13 | 2015-03-11 | 6.687 | 12,921,547 | +1,826,367 | 0.38% | 86,400,154 |
| 2015-03-12 | 2015-03-10 | 6.768 | 11,095,180 | +1,721,756 | 0.32% | 75,092,852 |
| 2015-03-11 | 2015-03-09 | 6.795 | 9,373,424 | +1,630,437 | 0.27% | 63,694,681 |
| 2015-03-10 | 2015-03-06 | 6.687 | 7,742,987 | -1,426,572 | 0.23% | 51,773,620 |
| 2015-03-09 | 2015-03-05 | 6.700 | 9,169,559 | +41,205 | 0.27% | 61,437,038 |
| 2015-03-05 | 2015-03-03 | 6.768 | 9,128,354 | -260,476 | 0.27% | 61,781,254 |
| 2015-03-04 | 2015-03-02 | 6.822 | 9,388,830 | -917,171 | 0.27% | 64,054,566 |
| 2015-03-03 | 2015-02-27 | 6.836 | 10,306,001 | +145,691 | 0.30% | 70,451,958 |
| 2015-03-02 | 2015-02-26 | 6.904 | 10,160,310 | +212,648 | 0.30% | 70,146,430 |
| 2015-02-27 | 2015-02-25 | 7.774 | 9,947,662 | +843,301 | 0.29% | 77,330,702 |
| 2015-02-26 | 2015-02-24 | 7.923 | 9,104,361 | -979,362 | 0.27% | 72,136,144 |
| 2015-02-25 | 2015-02-23 | 7.801 | 10,083,723 | -1,175,087 | 0.29% | 78,662,492 |
| 2015-02-24 | 2015-02-18 | 7.855 | 11,258,810 | +2,115,451 | 0.33% | 88,441,323 |
| 2015-02-23 | 2015-02-16 | 7.991 | 9,143,359 | +10,301 | 0.27% | 73,066,449 |
| 2015-02-17 | 2015-02-13 | 7.991 | 9,133,058 | -136,670 | 0.27% | 72,984,131 |
| 2015-02-16 | 2015-02-12 | 7.923 | 9,269,728 | -6,622 | 0.27% | 73,446,389 |
| 2015-02-13 | 2015-02-11 | 7.950 | 9,276,350 | -23,736 | 0.27% | 73,750,997 |
| 2015-02-12 | 2015-02-10 | 7.869 | 9,300,086 | -122,145 | 0.27% | 73,181,352 |
| 2015-02-11 | 2015-02-09 | 7.950 | 9,422,231 | -89,768 | 0.27% | 74,910,814 |
| 2015-02-10 | 2015-02-06 | 8.114 | 9,511,999 | -71,374 | 0.28% | 77,175,780 |
| 2015-02-09 | 2015-02-05 | 8.168 | 9,583,373 | -80,939 | 0.28% | 78,275,845 |
| 2015-02-06 | 2015-02-04 | 8.073 | 9,664,312 | -111,107 | 0.28% | 78,017,546 |
| 2015-02-05 | 2015-02-03 | 8.100 | 9,775,419 | +162,614 | 0.28% | 79,180,191 |
| 2015-02-04 | 2015-02-02 | 7.679 | 9,612,805 | +306,797 | 0.28% | 73,813,106 |
| 2015-02-03 | 2015-01-30 | 7.760 | 9,306,008 | +94,920 | 0.27% | 72,216,167 |
| 2015-02-02 | 2015-01-29 | 7.733 | 9,211,088 | -474,597 | 0.27% | 71,229,205 |
| 2015-01-30 | 2015-01-28 | 7.733 | 9,685,685 | -206,027 | 0.28% | 74,899,257 |
| 2015-01-29 | 2015-01-27 | 7.733 | 9,891,712 | -3,496,564 | 0.29% | 76,492,460 |
| 2015-01-28 | 2015-01-26 | 7.910 | 13,388,276 | +206,027 | 0.39% | 105,896,728 |
| 2015-01-27 | 2015-01-23 | 7.950 | 13,182,249 | +356,131 | 0.38% | 104,804,584 |
| 2015-01-26 | 2015-01-22 | 7.950 | 12,826,118 | +396,601 | 0.37% | 101,973,188 |
| 2015-01-23 | 2015-01-21 | 8.018 | 12,429,517 | +273,721 | 0.36% | 99,664,654 |
| 2015-01-22 | 2015-01-20 | 7.692 | 12,155,796 | +245,025 | 0.35% | 93,504,979 |
| 2015-01-21 | 2015-01-19 | 7.719 | 11,910,771 | +570,252 | 0.35% | 91,943,940 |
| 2015-01-20 | 2015-01-16 | 7.882 | 11,340,519 | +22,074 | 0.33% | 89,391,418 |
| 2015-01-19 | 2015-01-15 | 8.073 | 11,318,445 | -1,570,952 | 0.33% | 91,370,944 |
| 2015-01-16 | 2015-01-14 | 7.950 | 12,889,397 | -479,748 | 0.38% | 102,476,284 |
| 2015-01-15 | 2015-01-13 | 8.413 | 13,369,145 | -1,918,990 | 0.39% | 112,468,055 |
| 2015-01-14 | 2015-01-12 | 8.249 | 15,288,135 | +384,828 | 0.45% | 126,118,298 |
| 2015-01-13 | 2015-01-09 | 8.413 | 14,903,307 | +675,473 | 0.43% | 125,374,207 |
| 2015-01-12 | 2015-01-08 | 8.548 | 14,227,834 | -1,012,291 | 0.41% | 121,625,415 |
| 2015-01-09 | 2015-01-07 | 8.888 | 15,240,125 | +951,401 | 0.44% | 135,456,914 |
| 2015-01-08 | 2015-01-06 | 9.296 | 14,288,724 | +385,564 | 0.42% | 132,826,415 |
| 2015-01-07 | 2015-01-05 | 9.337 | 13,903,160 | -1,105,186 | 0.40% | 129,809,106 |
| 2015-01-06 | 2015-01-02 | 9.282 | 15,008,346 | -1,704,133 | 0.44% | 139,311,971 |
| 2015-01-05 | 2014-12-31 | 9.242 | 16,712,479 | -389,243 | 0.49% | 154,448,853 |
| 2015-01-02 | 2014-12-29 | 9.282 | 17,101,722 | +6,107 | 0.50% | 158,743,316 |
| 2014-12-30 | 2014-12-24 | 9.119 | 17,095,615 | -360,259 | 0.50% | 155,898,577 |
| 2014-12-29 | 2014-12-22 | 9.174 | 17,455,874 | +64,751 | 0.51% | 160,132,791 |
| 2014-12-23 | 2014-12-19 | 9.160 | 17,391,123 | +300,211 | 0.51% | 159,302,439 |
| 2014-12-22 | 2014-12-18 | 9.550 | 17,090,912 | +80,203 | 0.50% | 163,215,057 |
| 2014-12-19 | 2014-12-17 | 9.248 | 17,010,709 | +1,201,009 | 0.50% | 157,306,858 |
| 2014-12-18 | 2014-12-16 | 9.522 | 15,809,700 | +457,762 | 0.47% | 150,545,245 |
| 2014-12-17 | 2014-12-15 | 9.797 | 15,351,938 | +609,138 | 0.45% | 150,405,222 |
| 2014-12-16 | 2014-12-12 | 9.687 | 14,742,800 | +2,436,368 | 0.43% | 142,816,790 |
| 2014-12-15 | 2014-12-11 | 9.440 | 12,306,432 | +252,533 | 0.36% | 116,171,359 |
| 2014-12-12 | 2014-12-10 | 9.206 | 12,053,899 | +331,860 | 0.35% | 110,971,774 |
| 2014-12-11 | 2014-12-09 | 8.780 | 11,722,039 | -61,860 | 0.35% | 102,923,417 |
| 2014-12-10 | 2014-12-08 | 8.904 | 11,783,899 | -60,488 | 0.35% | 104,923,845 |
| 2014-12-09 | 2014-12-05 | 8.849 | 11,844,387 | -621,510 | 0.35% | 104,811,427 |
| 2014-12-08 | 2014-12-04 | 8.945 | 12,465,897 | +587,305 | 0.37% | 111,510,227 |
| 2014-12-05 | 2014-12-03 | 8.877 | 11,878,592 | +183,502 | 0.35% | 105,440,550 |
| 2014-12-04 | 2014-12-02 | 9.014 | 11,695,090 | +4,399 | 0.34% | 105,418,683 |
| 2014-12-03 | 2014-12-01 | 8.835 | 11,690,691 | +147,009 | 0.34% | 103,290,727 |
| 2014-12-02 | 2014-11-28 | 9.096 | 11,543,682 | -238,707 | 0.34% | 105,005,615 |
| 2014-12-01 | 2014-11-27 | 9.083 | 11,782,389 | +233,612 | 0.35% | 107,015,083 |
| 2014-11-28 | 2014-11-26 | 9.083 | 11,548,777 | +116,303 | 0.34% | 104,893,272 |
| 2014-11-27 | 2014-11-25 | 8.794 | 11,432,474 | +106,981 | 0.34% | 100,538,031 |
| 2014-11-26 | 2014-11-24 | 9.000 | 11,325,493 | +261,995 | 0.33% | 101,931,542 |
| 2014-11-21 | 2014-11-19 | 8.368 | 11,063,498 | -268,545 | 0.33% | 92,580,587 |
| 2014-11-20 | 2014-11-18 | 8.382 | 11,332,043 | -14,555 | 0.33% | 94,983,513 |
| 2014-11-19 | 2014-11-17 | 8.396 | 11,346,598 | -47,304 | 0.33% | 95,261,421 |
| 2014-11-18 | 2014-11-14 | 8.437 | 11,393,902 | +330,404 | 0.34% | 96,128,248 |
| 2014-11-17 | 2014-11-13 | 8.574 | 11,063,498 | +166,022 | 0.33% | 94,860,898 |
| 2014-11-13 | 2014-11-11 | 8.657 | 10,897,476 | -36,456 | 0.32% | 94,335,824 |
| 2014-11-12 | 2014-11-10 | 8.560 | 10,933,932 | +64,771 | 0.32% | 93,599,729 |
| 2014-11-10 | 2014-11-06 | 8.272 | 10,869,161 | +178,302 | 0.32% | 89,908,901 |
| 2014-11-07 | 2014-11-05 | 8.313 | 10,690,859 | -124,447 | 0.31% | 88,874,701 |
| 2014-11-06 | 2014-11-04 | 8.396 | 10,815,306 | +19,649 | 0.32% | 90,800,910 |
| 2014-11-05 | 2014-11-03 | 8.341 | 10,795,657 | -544,366 | 0.32% | 90,042,583 |
| 2014-11-04 | 2014-10-31 | 8.258 | 11,340,023 | +284,418 | 0.33% | 93,648,017 |
| 2014-11-03 | 2014-10-30 | 8.176 | 11,055,605 | +152,102 | 0.33% | 90,387,767 |
| 2014-10-30 | 2014-10-28 | 7.887 | 10,903,503 | +101,887 | 0.32% | 85,997,954 |
| 2014-10-29 | 2014-10-27 | 7.915 | 10,801,616 | -1,456 | 0.32% | 85,491,196 |
| 2014-10-27 | 2014-10-23 | 7.928 | 10,803,072 | +133,909 | 0.32% | 85,651,162 |
| 2014-10-24 | 2014-10-22 | 8.011 | 10,669,163 | -1,264,124 | 0.31% | 85,469,091 |
| 2014-10-23 | 2014-10-21 | 8.038 | 11,933,287 | +320,001 | 0.35% | 95,923,746 |
| 2014-10-22 | 2014-10-20 | 8.011 | 11,613,286 | -1,161,509 | 0.34% | 93,032,321 |
| 2014-10-21 | 2014-10-17 | 7.970 | 12,774,795 | +1,060,350 | 0.38% | 101,810,392 |
| 2014-10-20 | 2014-10-16 | 7.942 | 11,714,445 | -28,789 | 0.34% | 93,037,865 |
| 2014-10-15 | 2014-10-13 | 8.135 | 11,743,234 | +46,577 | 0.35% | 95,525,562 |
| 2014-10-14 | 2014-10-10 | 8.162 | 11,696,657 | +285,283 | 0.34% | 95,468,122 |
| 2014-10-13 | 2014-10-09 | 8.341 | 11,411,374 | -45,898 | 0.34% | 95,178,051 |
| 2014-10-10 | 2014-10-08 | 8.148 | 11,457,272 | -23,289 | 0.34% | 93,356,830 |
| 2014-10-09 | 2014-10-07 | 8.121 | 11,480,561 | -1,961,975 | 0.34% | 93,231,092 |
| 2014-10-08 | 2014-10-06 | 7.983 | 13,442,536 | +106,254 | 0.40% | 107,316,752 |
| 2014-10-07 | 2014-10-03 | 7.750 | 13,336,282 | +574,205 | 0.39% | 103,353,230 |
| 2014-10-06 | 2014-09-30 | 7.681 | 12,762,077 | +850,754 | 0.38% | 98,026,466 |
| 2014-10-03 | 2014-09-29 | 7.873 | 11,911,323 | -225,388 | 0.35% | 93,783,147 |
| 2014-09-30 | 2014-09-26 | 7.983 | 12,136,711 | +311,701 | 0.36% | 96,891,866 |
| 2014-09-29 | 2014-09-25 | 7.942 | 11,825,010 | +66,954 | 0.35% | 93,915,988 |
| 2014-09-26 | 2014-09-24 | 7.956 | 11,758,056 | -388,625 | 0.35% | 93,545,794 |
| 2014-09-25 | 2014-09-23 | 7.901 | 12,146,681 | +119,984 | 0.36% | 95,970,034 |
| 2014-09-24 | 2014-09-22 | 7.805 | 12,026,697 | +792,533 | 0.35% | 93,865,259 |
| 2014-09-23 | 2014-09-19 | 7.956 | 11,234,164 | +4,367 | 0.33% | 89,377,767 |
| 2014-09-22 | 2014-09-18 | 7.983 | 11,229,797 | +535,633 | 0.33% | 89,651,635 |
| 2014-09-19 | 2014-09-17 | 8.409 | 10,694,164 | -91,698 | 0.31% | 89,930,797 |
| 2014-09-18 | 2014-09-16 | 8.341 | 10,785,862 | -99,703 | 0.32% | 89,960,887 |
| 2014-09-17 | 2014-09-15 | 8.492 | 10,885,565 | +298,383 | 0.32% | 92,437,806 |
| 2014-09-16 | 2014-09-12 | 8.560 | 10,587,182 | +74,231 | 0.31% | 90,631,382 |
| 2014-09-10 | 2014-09-05 | 9.069 | 10,512,951 | +2,798,302 | 0.31% | 95,340,792 |
| 2014-09-08 | 2014-09-04 | 9.014 | 7,714,649 | +3,311,684 | 0.23% | 69,539,280 |
| 2014-09-05 | 2014-09-03 | 8.959 | 4,402,965 | -130,997 | 0.13% | 39,446,003 |
| 2014-09-04 | 2014-09-02 | 8.396 | 4,533,962 | -3,639 | 0.13% | 38,065,301 |
| 2014-09-03 | 2014-09-01 | 8.451 | 4,537,601 | +117,898 | 0.13% | 38,345,252 |
| 2014-08-29 | 2014-08-27 | 8.478 | 4,419,703 | -3,639 | 0.13% | 37,470,409 |
| 2014-08-28 | 2014-08-26 | 8.560 | 4,423,342 | -60,404 | 0.13% | 37,865,940 |
| 2014-08-27 | 2014-08-25 | 8.451 | 4,483,746 | +64,043 | 0.13% | 37,890,148 |
| 2014-08-22 | 2014-08-20 | 8.986 | 4,419,703 | -728 | 0.13% | 39,717,418 |
| 2014-08-21 | 2014-08-19 | 8.973 | 4,420,431 | +728 | 0.13% | 39,663,221 |
| 2014-08-08 | 2014-08-06 | 8.849 | 4,419,703 | -12,372 | 0.13% | 39,110,118 |
| 2014-08-07 | 2014-08-05 | 8.959 | 4,432,075 | -180,049 | 0.13% | 39,706,799 |
| 2014-08-06 | 2014-08-04 | 8.973 | 4,612,124 | +192,421 | 0.14% | 41,383,225 |
| 2014-08-05 | 2014-08-01 | 8.890 | 4,419,703 | -263 | 0.13% | 39,292,308 |
| 2014-08-04 | 2014-07-31 | 8.835 | 4,419,966 | -1,674,582 | 0.13% | 39,051,712 |
| 2014-08-01 | 2014-07-30 | 8.945 | 6,094,548 | +796,900 | 0.18% | 54,517,090 |
| 2014-07-31 | 2014-07-29 | 8.409 | 5,297,648 | +877,682 | 0.16% | 44,549,691 |
| 2014-07-29 | 2014-07-25 | 7.818 | 4,419,966 | -16,011 | 0.13% | 34,557,425 |
| 2014-07-28 | 2014-07-24 | 7.640 | 4,435,977 | -18,194 | 0.13% | 33,890,210 |
| 2014-07-25 | 2014-07-23 | 7.654 | 4,454,171 | +34,205 | 0.13% | 34,090,413 |
| 2014-07-24 | 2014-07-22 | 7.475 | 4,419,966 | -99,703 | 0.13% | 33,039,085 |
| 2014-07-23 | 2014-07-21 | 7.186 | 4,519,669 | +99,703 | 0.13% | 32,480,185 |
| 2014-07-18 | 2014-07-16 | 7.200 | 4,419,966 | -53,127 | 0.13% | 31,824,412 |
| 2014-07-17 | 2014-07-15 | 7.214 | 4,473,093 | +11,358 | 0.13% | 32,268,398 |
| 2014-07-16 | 2014-07-14 | 7.200 | 4,461,735 | -9,461 | 0.13% | 32,125,155 |
| 2014-07-15 | 2014-07-11 | 7.255 | 4,471,196 | +50,943 | 0.13% | 32,439,026 |
| 2014-07-14 | 2014-07-10 | 7.296 | 4,420,253 | -123,719 | 0.13% | 32,251,642 |
| 2014-07-11 | 2014-07-09 | 7.379 | 4,543,972 | -58,221 | 0.13% | 33,528,962 |
| 2014-07-10 | 2014-07-08 | 7.379 | 4,602,193 | -50,944 | 0.14% | 33,958,562 |
| 2014-07-09 | 2014-07-07 | 7.393 | 4,653,137 | -67,682 | 0.14% | 34,398,404 |
| 2014-07-08 | 2014-07-04 | 7.434 | 4,720,819 | -187,762 | 0.14% | 35,093,347 |
| 2014-07-07 | 2014-07-03 | 7.420 | 4,908,581 | -353,693 | 0.14% | 36,421,674 |
| 2014-07-04 | 2014-07-02 | 7.283 | 5,262,274 | -331,860 | 0.15% | 38,323,001 |
| 2014-07-03 | 2014-06-30 | 7.241 | 5,594,134 | -87,331 | 0.16% | 40,509,199 |
| 2014-07-02 | 2014-06-27 | 7.186 | 5,681,465 | -324,583 | 0.17% | 40,829,325 |
| 2014-06-30 | 2014-06-26 | 7.318 | 6,006,048 | +90,243 | 0.18% | 43,950,233 |
| 2014-06-27 | 2014-06-25 | 7.304 | 5,915,805 | +2,277 | 0.17% | 43,208,187 |
| 2014-06-26 | 2014-06-24 | 7.318 | 5,913,528 | -30,862 | 0.17% | 43,273,203 |
| 2014-06-23 | 2014-06-19 | 7.207 | 5,944,390 | -10,140 | 0.18% | 42,842,452 |
| 2014-06-20 | 2014-06-18 | 7.373 | 5,954,530 | +12,313 | 0.18% | 43,902,097 |
| 2014-06-19 | 2014-06-17 | 7.442 | 5,942,217 | -55,769 | 0.18% | 44,221,533 |
| 2014-06-17 | 2014-06-13 | 7.511 | 5,997,986 | -39,618 | 0.18% | 45,050,630 |
| 2014-06-16 | 2014-06-12 | 7.442 | 6,037,604 | +1,394,954 | 0.18% | 44,931,395 |
| 2014-06-13 | 2014-06-11 | 7.580 | 4,642,650 | -154,995 | 0.14% | 35,191,259 |
| 2014-06-12 | 2014-06-10 | 7.580 | 4,797,645 | +399,123 | 0.14% | 36,366,120 |
| 2014-06-11 | 2014-06-09 | 7.111 | 4,398,522 | -23,949 | 0.13% | 31,275,950 |
| 2014-06-10 | 2014-06-06 | 7.014 | 4,422,471 | -1,061,787 | 0.13% | 31,018,816 |
| 2014-06-09 | 2014-06-05 | 7.055 | 5,484,258 | +40,559 | 0.16% | 38,693,258 |
| 2014-06-06 | 2014-06-04 | 7.069 | 5,443,699 | -42,433 | 0.16% | 38,482,261 |
| 2014-06-05 | 2014-06-03 | 7.249 | 5,486,132 | -24,240 | 0.16% | 39,766,931 |
| 2014-06-04 | 2014-05-30 | 6.959 | 5,510,372 | -9,415 | 0.16% | 38,344,932 |
| 2014-05-30 | 2014-05-28 | 7.207 | 5,519,787 | +65,909 | 0.16% | 39,782,250 |
| 2014-05-29 | 2014-05-27 | 7.138 | 5,453,878 | +73,152 | 0.16% | 38,930,724 |
| 2014-05-28 | 2014-05-26 | 7.359 | 5,380,726 | -267,982 | 0.16% | 39,597,212 |
| 2014-05-27 | 2014-05-23 | 7.304 | 5,648,708 | +165,696 | 0.17% | 41,257,349 |
| 2014-05-26 | 2014-05-22 | 7.069 | 5,483,012 | -207,143 | 0.16% | 38,760,170 |
| 2014-05-23 | 2014-05-21 | 6.959 | 5,690,155 | +55,045 | 0.17% | 39,595,985 |
| 2014-05-22 | 2014-05-20 | 7.014 | 5,635,110 | -250,463 | 0.17% | 39,524,158 |
| 2014-05-21 | 2014-05-19 | 7.028 | 5,885,573 | +381,693 | 0.17% | 41,362,145 |
| 2014-05-20 | 2014-05-16 | 6.986 | 5,503,880 | +279,570 | 0.16% | 38,451,739 |
| 2014-05-19 | 2014-05-15 | 7.000 | 5,224,310 | +156,280 | 0.15% | 36,570,712 |
| 2014-05-16 | 2014-05-14 | 7.138 | 5,068,030 | -31,144 | 0.15% | 36,176,474 |
| 2014-05-15 | 2014-05-13 | 7.055 | 5,099,174 | +189,036 | 0.15% | 35,976,362 |
| 2014-05-14 | 2014-05-12 | 7.083 | 4,910,138 | +13,761 | 0.15% | 34,778,238 |
| 2014-05-13 | 2014-05-09 | 6.945 | 4,896,377 | +202,073 | 0.14% | 34,004,732 |
| 2014-05-12 | 2014-05-08 | 6.945 | 4,694,304 | +57,564 | 0.14% | 32,601,360 |
| 2014-05-09 | 2014-05-07 | 7.152 | 4,636,740 | -7,242 | 0.14% | 33,161,871 |
| 2014-05-08 | 2014-05-05 | 6.986 | 4,643,982 | +125,299 | 0.14% | 32,444,237 |
| 2014-05-07 | 2014-05-02 | 7.083 | 4,518,683 | -136,888 | 0.13% | 32,005,584 |
| 2014-05-05 | 2014-04-30 | 7.028 | 4,655,571 | -189,036 | 0.14% | 32,718,038 |
| 2014-05-02 | 2014-04-29 | 7.152 | 4,844,607 | -874,199 | 0.14% | 34,648,531 |
| 2014-04-30 | 2014-04-28 | 7.055 | 5,718,806 | -228,871 | 0.17% | 40,348,071 |
| 2014-04-29 | 2014-04-25 | 7.193 | 5,947,677 | +375,029 | 0.18% | 42,784,023 |
| 2014-04-28 | 2014-04-24 | 7.345 | 5,572,648 | -173,101 | 0.16% | 40,932,640 |
| 2014-04-25 | 2014-04-23 | 7.428 | 5,745,749 | -154,271 | 0.17% | 42,680,101 |
| 2014-04-24 | 2014-04-22 | 7.539 | 5,900,020 | -70,255 | 0.17% | 44,477,733 |
| 2014-04-23 | 2014-04-17 | 7.635 | 5,970,275 | -133,991 | 0.18% | 45,584,373 |
| 2014-04-22 | 2014-04-16 | 7.566 | 6,104,266 | +1,630,658 | 0.18% | 46,186,019 |
| 2014-04-17 | 2014-04-15 | 7.732 | 4,473,608 | +59,391 | 0.13% | 34,589,356 |
| 2014-04-11 | 2014-04-09 | 7.870 | 4,414,217 | -23,177 | 0.13% | 34,739,619 |
| 2014-04-10 | 2014-04-08 | 7.980 | 4,437,394 | -3,710 | 0.13% | 35,412,154 |
| 2014-04-09 | 2014-04-07 | 8.215 | 4,441,104 | -9,416 | 0.13% | 36,484,166 |
| 2014-04-08 | 2014-04-04 | 8.215 | 4,450,520 | +8,691 | 0.13% | 36,561,520 |
| 2014-04-07 | 2014-04-03 | 8.312 | 4,441,829 | +20,280 | 0.13% | 36,919,418 |
| 2014-04-04 | 2014-04-02 | 8.408 | 4,421,549 | -128,197 | 0.13% | 37,178,191 |
| 2014-04-03 | 2014-04-01 | 8.326 | 4,549,746 | -122,402 | 0.13% | 37,879,216 |
| 2014-04-02 | 2014-03-31 | 8.339 | 4,672,148 | +202,073 | 0.14% | 38,962,790 |
| 2014-04-01 | 2014-03-28 | 8.298 | 4,470,075 | -59,391 | 0.13% | 37,092,474 |
| 2014-03-31 | 2014-03-27 | 7.759 | 4,529,466 | -333,166 | 0.13% | 35,146,318 |
| 2014-03-28 | 2014-03-26 | 7.856 | 4,862,632 | -625,774 | 0.14% | 38,201,480 |
| 2014-03-27 | 2014-03-25 | 7.621 | 5,488,406 | -227,422 | 0.16% | 41,829,418 |
| 2014-03-26 | 2014-03-24 | 7.635 | 5,715,828 | -509,890 | 0.17% | 43,641,614 |
| 2014-03-25 | 2014-03-21 | 7.704 | 6,225,718 | +445,429 | 0.18% | 47,964,526 |
| 2014-03-21 | 2014-03-19 | 7.663 | 5,780,289 | -263,758 | 0.17% | 44,293,404 |
| 2014-03-20 | 2014-03-18 | 7.276 | 6,044,047 | +1,569,273 | 0.18% | 43,977,948 |
| 2014-03-19 | 2014-03-17 | 7.442 | 4,474,774 | -362,968 | 0.13% | 33,300,932 |
| 2014-03-18 | 2014-03-14 | 7.539 | 4,837,742 | +236,838 | 0.14% | 36,469,672 |
| 2014-03-17 | 2014-03-13 | 7.608 | 4,600,904 | -21,728 | 0.14% | 35,001,873 |
| 2014-03-14 | 2014-03-12 | 7.525 | 4,622,632 | -36,214 | 0.14% | 34,784,226 |
| 2014-03-13 | 2014-03-11 | 7.387 | 4,658,846 | +120,954 | 0.14% | 34,413,485 |
| 2014-03-12 | 2014-03-10 | 7.497 | 4,537,892 | -2,173 | 0.13% | 34,021,268 |
| 2014-03-11 | 2014-03-07 | 7.898 | 4,540,065 | +115,884 | 0.13% | 35,855,404 |
| 2014-03-10 | 2014-03-06 | 7.967 | 4,424,181 | +10,120 | 0.13% | 35,245,625 |
| 2014-03-06 | 2014-03-04 | 7.829 | 4,414,061 | -1 | 0.13% | 34,555,558 |
| 2014-03-05 | 2014-03-03 | 7.856 | 4,414,062 | +237,562 | 0.13% | 34,677,455 |
| 2014-03-04 | 2014-02-28 | 8.201 | 4,176,500 | -377,347 | 0.12% | 34,252,750 |
| 2014-03-03 | 2014-02-27 | 8.270 | 4,553,847 | -74,270 | 0.13% | 37,661,861 |
| 2014-02-28 | 2014-02-26 | 8.312 | 4,628,117 | -39,835 | 0.14% | 38,467,799 |
| 2014-02-27 | 2014-02-25 | 8.257 | 4,667,952 | +978,495 | 0.14% | 38,541,098 |
| 2014-02-24 | 2014-02-20 | 8.602 | 3,689,457 | -2,173 | 0.11% | 31,735,622 |
| 2014-02-21 | 2014-02-19 | 8.519 | 3,691,630 | +2,173 | 0.11% | 31,448,494 |
| 2014-02-20 | 2014-02-18 | 8.395 | 3,689,457 | -278,121 | 0.11% | 30,971,522 |
| 2014-02-19 | 2014-02-17 | 8.629 | 3,967,578 | -434,565 | 0.12% | 34,237,497 |
| 2014-02-18 | 2014-02-14 | 8.464 | 4,402,143 | -72,428 | 0.13% | 37,258,137 |
| 2014-02-17 | 2014-02-13 | 8.353 | 4,474,571 | -208 | 0.13% | 37,376,901 |
| 2014-02-14 | 2014-02-12 | 8.602 | 4,474,779 | -2,240,182 | 0.13% | 38,490,731 |
| 2014-02-13 | 2014-02-11 | 8.505 | 6,714,961 | -4,346 | 0.20% | 57,111,126 |
| 2014-02-12 | 2014-02-10 | 8.326 | 6,719,307 | -3,239,676 | 0.20% | 55,942,042 |
| 2014-02-11 | 2014-02-07 | 8.491 | 9,958,983 | -1,405,018 | 0.29% | 84,564,215 |
| 2014-02-10 | 2014-02-06 | 8.560 | 11,364,001 | +638,810 | 0.34% | 97,279,083 |
| 2014-02-07 | 2014-02-05 | 8.546 | 10,725,191 | +95,605 | 0.32% | 91,662,606 |
| 2014-02-06 | 2014-02-04 | 8.643 | 10,629,586 | +1,188,454 | 0.31% | 91,872,852 |
| 2014-02-05 | 2014-01-30 | 9.168 | 9,441,132 | +1,109,094 | 0.28% | 86,554,304 |
| 2014-02-04 | 2014-01-28 | 9.057 | 8,332,038 | +1,605,334 | 0.25% | 75,466,046 |
| 2014-01-29 | 2014-01-27 | 9.140 | 6,726,704 | -771,715 | 0.20% | 61,483,251 |
| 2014-01-28 | 2014-01-24 | 9.665 | 7,498,419 | +197,003 | 0.22% | 72,471,001 |
| 2014-01-27 | 2014-01-23 | 9.831 | 7,301,416 | +6,513,405 | 0.22% | 71,776,719 |
| 2014-01-24 | 2014-01-22 | 9.623 | 788,011 | -59,811 | 0.02% | 7,583,358 |
| 2014-01-23 | 2014-01-21 | 9.320 | 847,822 | -55,769 | 0.03% | 7,901,417 |
| 2014-01-22 | 2014-01-20 | 9.306 | 903,591 | +10,140 | 0.03% | 8,408,689 |
| 2014-01-21 | 2014-01-17 | 9.306 | 893,451 | -363,890 | 0.03% | 8,314,328 |
| 2014-01-20 | 2014-01-16 | 9.306 | 1,257,341 | -916,649 | 0.04% | 11,700,637 |
| 2014-01-17 | 2014-01-15 | 9.016 | 2,173,990 | +2,173,990 | 0.06% | 19,600,504 |
| 2014-01-09 | 2014-01-07 | 9.016 | 0 | -35,808 | ||
| 2014-01-08 | 2014-01-06 | 8.933 | 35,808 | -441,808 | 0.00% | 319,875 |
| 2014-01-07 | 2014-01-03 | 9.057 | 477,616 | +439,954 | 0.01% | 4,325,927 |
| 2014-01-06 | 2014-01-02 | 9.182 | 37,662 | -157,168 | 0.00% | 345,797 |
| 2014-01-03 | 2013-12-31 | 9.320 | 194,830 | +194,830 | 0.01% | 1,815,750 |
| 2014-01-02 | 2013-12-27 | 9.444 | 0 | -57,932 | ||
| 2013-12-30 | 2013-12-24 | 9.389 | 57,932 | -136,888 | 0.00% | 543,906 |
| 2013-12-27 | 2013-12-20 | 9.237 | 194,820 | +157,892 | 0.01% | 1,799,518 |
| 2013-12-20 | 2013-12-18 | 9.817 | 36,928 | +6,475 | 0.00% | 362,512 |
| 2013-12-19 | 2013-12-17 | 9.554 | 30,453 | +26,798 | 0.00% | 290,960 |
| 2013-12-18 | 2013-12-16 | 9.941 | 3,655 | -67,000 | 0.00% | 36,334 |
| 2013-12-17 | 2013-12-13 | 10.134 | 70,655 | -3,821,275 | 0.00% | 716,037 |
| 2013-12-16 | 2013-12-12 | 10.079 | 3,891,930 | -132,847 | 0.12% | 39,226,937 |
| 2013-12-13 | 2013-12-11 | 10.262 | 4,024,777 | -398,351 | 0.12% | 41,301,713 |
| 2013-12-12 | 2013-12-10 | 10.696 | 4,423,128 | +426,928 | 0.13% | 47,309,149 |
| 2013-12-11 | 2013-12-09 | 10.276 | 3,996,200 | -348,576 | 0.12% | 41,064,406 |
| 2013-12-10 | 2013-12-06 | 10.122 | 4,344,776 | +4,163,082 | 0.13% | 43,977,239 |
| 2013-12-09 | 2013-12-05 | 10.150 | 181,694 | -15,714 | 0.01% | 1,844,170 |
| 2013-12-06 | 2013-12-04 | 10.122 | 197,408 | +95,978 | 0.01% | 1,998,137 |
| 2013-12-05 | 2013-12-03 | 10.164 | 101,430 | +45,715 | 0.00% | 1,030,921 |
| 2013-12-04 | 2013-12-02 | 10.150 | 55,715 | +55,715 | 0.00% | 565,500 |
| 2013-12-03 | 2013-11-29 | 10.010 | 0 | -347,620 | ||
| 2013-12-02 | 2013-11-28 | 9.576 | 347,620 | +258,575 | 0.01% | 3,328,765 |
| 2013-11-29 | 2013-11-27 | 9.520 | 89,045 | +22,857 | 0.00% | 847,697 |
| 2013-11-28 | 2013-11-26 | 9.534 | 66,188 | -25,715 | 0.00% | 631,028 |
| 2013-11-26 | 2013-11-22 | 9.618 | 91,903 | +91,903 | 0.00% | 883,911 |
| 2013-11-22 | 2013-11-20 | 9.996 | 0 | -62,866 | ||
| 2013-11-21 | 2013-11-19 | 9.954 | 62,866 | +62,866 | 0.00% | 625,760 |
| 2013-11-18 | 2013-11-14 | 9.478 | 0 | -27,143 | ||
| 2013-11-15 | 2013-11-13 | 9.128 | 27,143 | -329,290 | 0.00% | 247,758 |
| 2013-11-14 | 2013-11-12 | 9.156 | 356,433 | -4,286 | 0.01% | 3,263,457 |
| 2013-11-13 | 2013-11-11 | 9.268 | 360,719 | +239,289 | 0.01% | 3,343,099 |
| 2013-11-12 | 2013-11-08 | 9.156 | 121,430 | +121,430 | 0.00% | 1,111,798 |
| 2013-10-29 | 2013-10-25 | 8.470 | 0 | -77,144 | ||
| 2013-10-28 | 2013-10-24 | 8.428 | 77,144 | -530,721 | 0.00% | 650,161 |
| 2013-10-25 | 2013-10-23 | 7.896 | 607,865 | -51,429 | 0.02% | 4,799,638 |
| 2013-10-24 | 2013-10-22 | 8.064 | 659,294 | -359,291 | 0.02% | 5,316,476 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,018,585 | +1,018,585 | 0.03% | 8,028,380 |
| 2013-10-18 | 2013-10-16 | 7.840 | 0 | -164,028 | ||
| 2013-10-17 | 2013-10-15 | 7.868 | 164,028 | -331,433 | 0.00% | 1,290,555 |
| 2013-10-16 | 2013-10-11 | 7.686 | 495,461 | -62,858 | 0.01% | 3,808,063 |
| 2013-10-15 | 2013-10-10 | 7.560 | 558,319 | +95,001 | 0.02% | 4,220,836 |
| 2013-10-11 | 2013-10-09 | 7.476 | 463,318 | +286,433 | 0.01% | 3,463,719 |
| 2013-10-10 | 2013-10-08 | 7.616 | 176,885 | -45,001 | 0.01% | 1,347,138 |
| 2013-10-09 | 2013-10-07 | 7.560 | 221,886 | -178,574 | 0.01% | 1,677,436 |
| 2013-10-08 | 2013-10-04 | 7.602 | 400,460 | +195,003 | 0.01% | 3,044,256 |
| 2013-10-07 | 2013-10-03 | 7.686 | 205,457 | -4,718,634 | 0.01% | 1,579,122 |
| 2013-10-04 | 2013-10-02 | 7.588 | 4,924,091 | +97,144 | 0.15% | 37,363,506 |
| 2013-10-03 | 2013-09-30 | 7.658 | 4,826,947 | +456,435 | 0.14% | 36,964,269 |
| 2013-10-02 | 2013-09-27 | 7.546 | 4,370,512 | -1,109,301 | 0.13% | 32,979,445 |
| 2013-09-30 | 2013-09-26 | 8.022 | 5,479,813 | -677,152 | 0.16% | 43,958,476 |
| 2013-09-27 | 2013-09-25 | 8.106 | 6,156,965 | +359,291 | 0.18% | 49,907,695 |
| 2013-09-26 | 2013-09-24 | 8.190 | 5,797,674 | +422,863 | 0.17% | 47,482,319 |
| 2013-09-25 | 2013-09-23 | 8.400 | 5,374,811 | +55,000 | 0.16% | 45,147,813 |
| 2013-09-24 | 2013-09-19 | 8.554 | 5,319,811 | -751,438 | 0.16% | 45,505,059 |
| 2013-09-23 | 2013-09-18 | 8.386 | 6,071,249 | +1,429,759 | 0.18% | 50,912,818 |
| 2013-09-19 | 2013-09-17 | 8.568 | 4,641,490 | -8,572 | 0.14% | 39,767,758 |
| 2013-09-18 | 2013-09-16 | 8.932 | 4,650,062 | -184,288 | 0.14% | 41,533,802 |
| 2013-09-17 | 2013-09-13 | 8.904 | 4,834,350 | +494,292 | 0.15% | 43,044,481 |
| 2013-09-16 | 2013-09-12 | 9.030 | 4,340,058 | +42,858 | 0.13% | 39,190,203 |
| 2013-09-13 | 2013-09-11 | 8.694 | 4,297,200 | +58,572 | 0.13% | 37,359,361 |
| 2013-09-12 | 2013-09-10 | 8.876 | 4,238,628 | +488,578 | 0.13% | 37,621,562 |
| 2013-09-11 | 2013-09-09 | 9.016 | 3,750,050 | +2,782,180 | 0.11% | 33,810,002 |
| 2013-09-10 | 2013-09-06 | 8.876 | 967,870 | +843,583 | 0.03% | 8,590,700 |
| 2013-09-09 | 2013-09-05 | 8.862 | 124,287 | -122,859 | 0.00% | 1,101,417 |
| 2013-09-06 | 2013-09-04 | 8.974 | 247,146 | +247,146 | 0.01% | 2,217,859 |
| 2013-09-03 | 2013-08-30 | 7.378 | 0 | -124,287 | ||
| 2013-09-02 | 2013-08-29 | 7.182 | 124,287 | -34,287 | 0.00% | 892,617 |
| 2013-08-30 | 2013-08-28 | 7.168 | 158,574 | -61,429 | 0.00% | 1,136,643 |
| 2013-08-29 | 2013-08-27 | 7.308 | 220,003 | +115,002 | 0.01% | 1,607,761 |
| 2013-08-28 | 2013-08-26 | 7.420 | 105,001 | +33,571 | 0.00% | 779,097 |
| 2013-08-27 | 2013-08-23 | 7.546 | 71,430 | -85,001 | 0.00% | 539,004 |
| 2013-08-26 | 2013-08-22 | 7.560 | 156,431 | -327 | 0.00% | 1,182,603 |
| 2013-08-23 | 2013-08-21 | 7.378 | 156,758 | -47,143 | 0.00% | 1,156,545 |
| 2013-08-22 | 2013-08-20 | 7.224 | 203,901 | -77,858 | 0.01% | 1,472,961 |
| 2013-08-21 | 2013-08-19 | 7.560 | 281,759 | -51,430 | 0.01% | 2,130,070 |
| 2013-08-20 | 2013-08-16 | 7.266 | 333,189 | +138,574 | 0.01% | 2,420,919 |
| 2013-08-19 | 2013-08-15 | 7.294 | 194,615 | -26,817 | 0.01% | 1,419,503 |
| 2013-08-16 | 2013-08-13 | 7.518 | 221,432 | -20,000 | 0.01% | 1,664,704 |
| 2013-08-15 | 2013-08-12 | 7.392 | 241,432 | +120,716 | 0.01% | 1,784,642 |
| 2013-08-13 | 2013-08-09 | 7.056 | 120,716 | -186,431 | 0.00% | 851,761 |
| 2013-08-12 | 2013-08-08 | 7.014 | 307,147 | +41,429 | 0.01% | 2,154,300 |
| 2013-08-09 | 2013-08-07 | 6.874 | 265,718 | +265,718 | 0.01% | 1,826,521 |
| 2013-07-30 | 2013-07-26 | 7.014 | 0 | -104,264 | ||
| 2013-07-29 | 2013-07-25 | 6.888 | 104,264 | -319,313 | 0.00% | 718,161 |
| 2013-07-26 | 2013-07-24 | 6.930 | 423,577 | +232,860 | 0.01% | 2,935,350 |
| 2013-07-25 | 2013-07-23 | 6.874 | 190,717 | +190,717 | 0.01% | 1,310,971 |
| 2013-07-23 | 2013-07-19 | 6.888 | 0 | -428,994 | ||
| 2013-07-22 | 2013-07-18 | 6.944 | 428,994 | +374,142 | 0.01% | 2,978,895 |
| 2013-07-19 | 2013-07-17 | 7.084 | 54,852 | -67,144 | 0.00% | 388,566 |
| 2013-07-18 | 2013-07-16 | 6.958 | 121,996 | +121,996 | 0.00% | 848,837 |
| 2013-07-11 | 2013-07-09 | 6.776 | 0 | -347,063 | ||
| 2013-07-10 | 2013-07-08 | 6.692 | 347,063 | -225,717 | 0.01% | 2,322,515 |
| 2013-07-09 | 2013-07-05 | 6.482 | 572,780 | +22,143 | 0.02% | 3,712,711 |
| 2013-07-08 | 2013-07-04 | 6.244 | 550,637 | +550,637 | 0.02% | 3,438,132 |
| 2013-07-05 | 2013-07-03 | 6.286 | 0 | -213 | ||
| 2013-07-04 | 2013-07-02 | 6.818 | 213 | -3,946,481 | 0.00% | 1,452 |
| 2013-07-03 | 2013-06-28 | 7.056 | 3,946,694 | -2,857 | 0.12% | 27,847,503 |
| 2013-07-02 | 2013-06-27 | 6.944 | 3,949,551 | +1,092,370 | 0.12% | 27,425,318 |
| 2013-06-28 | 2013-06-26 | 6.972 | 2,857,181 | +2,747,894 | 0.09% | 19,920,001 |
| 2013-06-27 | 2013-06-25 | 6.412 | 109,287 | +66,429 | 0.00% | 700,739 |
| 2013-06-26 | 2013-06-24 | 6.496 | 42,858 | +42,858 | 0.00% | 278,402 |
| 2013-06-25 | 2013-06-21 | 6.622 | 0 | -2,857 | ||
| 2013-06-24 | 2013-06-20 | 6.678 | 2,857 | +2,857 | 0.00% | 19,079 |
| 2013-06-18 | 2013-06-14 | 7.000 | 0 | -714 | ||
| 2013-06-17 | 2013-06-13 | 6.720 | 714 | +714 | 0.00% | 4,798 |
| 2013-06-14 | 2013-06-11 | 6.888 | 0 | -237,952 | ||
| 2013-06-13 | 2013-06-10 | 7.196 | 237,952 | +237,952 | 0.01% | 1,712,280 |
| 2013-06-06 | 2013-06-04 | 7.392 | 0 | -93,573 | ||
| 2013-06-05 | 2013-06-03 | 7.994 | 93,573 | +93,573 | 0.00% | 748,013 |
| 2013-05-24 | 2013-05-22 | 8.722 | 0 | -729,498 | ||
| 2013-05-23 | 2013-05-21 | 8.764 | 729,498 | +701,438 | 0.02% | 6,393,236 |
| 2013-05-22 | 2013-05-20 | 8.736 | 28,060 | -214,289 | 0.00% | 245,129 |
| 2013-05-21 | 2013-05-16 | 8.736 | 242,349 | -6,482,943 | 0.01% | 2,117,133 |
| 2013-05-20 | 2013-05-15 | 8.526 | 6,725,292 | +233,574 | 0.20% | 57,339,078 |
| 2013-05-16 | 2013-05-14 | 8.589 | 6,491,718 | +316,433 | 0.19% | 55,754,810 |
| 2013-05-15 | 2013-05-13 | 8.814 | 6,175,285 | +389,916 | 0.19% | 54,425,952 |
| 2013-05-14 | 2013-05-10 | 9.179 | 5,785,369 | +4,602,844 | 0.17% | 53,103,816 |
| 2013-05-13 | 2013-05-09 | 9.052 | 1,182,525 | +349,652 | 0.04% | 10,704,778 |
| 2013-05-10 | 2013-05-08 | 9.193 | 832,873 | +619,636 | 0.03% | 7,656,636 |
| 2013-05-09 | 2013-05-07 | 9.277 | 213,237 | +178,563 | 0.01% | 1,978,281 |
| 2013-05-08 | 2013-05-06 | 9.390 | 34,674 | +34,674 | 0.00% | 325,583 |
| 2013-05-07 | 2013-05-03 | 9.544 | 0 | -7,862 | ||
| 2013-05-06 | 2013-05-02 | 9.390 | 7,862 | -13,517 | 0.00% | 73,823 |
| 2013-05-03 | 2013-04-30 | 9.460 | 21,379 | -1,005,218 | 0.00% | 202,248 |
| 2013-05-02 | 2013-04-29 | 9.376 | 1,026,597 | +860,839 | 0.03% | 9,625,146 |
| 2013-04-30 | 2013-04-26 | 9.362 | 165,758 | -290,254 | 0.00% | 1,551,780 |
| 2013-04-29 | 2013-04-25 | 9.376 | 456,012 | +244,724 | 0.01% | 4,275,467 |
| 2013-04-26 | 2013-04-24 | 9.348 | 211,288 | +211,288 | 0.01% | 1,975,049 |
| 2013-04-25 | 2013-04-23 | 9.320 | 0 | -88,215 | ||
| 2013-04-24 | 2013-04-22 | 9.797 | 88,215 | -108,845 | 0.00% | 864,284 |
| 2013-04-23 | 2013-04-19 | 9.966 | 197,060 | +197,060 | 0.01% | 1,963,931 |
| 2013-04-16 | 2013-04-12 | 10.430 | 0 | -951,863 | ||
| 2013-04-15 | 2013-04-11 | 10.388 | 951,863 | -315,865 | 0.03% | 9,887,816 |
| 2013-04-12 | 2013-04-10 | 10.374 | 1,267,728 | +1,168,156 | 0.04% | 13,151,156 |
| 2013-04-11 | 2013-04-09 | 9.952 | 99,572 | -207,020 | 0.00% | 990,951 |
| 2013-04-10 | 2013-04-08 | 9.980 | 306,592 | +286,178 | 0.01% | 3,059,854 |
| 2013-04-09 | 2013-04-05 | 9.896 | 20,414 | -235,476 | 0.00% | 202,014 |
| 2013-04-08 | 2013-04-03 | 10.332 | 255,890 | +204,669 | 0.01% | 2,643,761 |
| 2013-04-03 | 2013-03-28 | 10.247 | 51,221 | +50,596 | 0.00% | 524,876 |
| 2013-03-28 | 2013-03-26 | 10.514 | 625 | -891,394 | 0.00% | 6,571 |
| 2013-03-27 | 2013-03-25 | 10.852 | 892,019 | -785,480 | 0.03% | 9,679,945 |
| 2013-03-26 | 2013-03-22 | 10.318 | 1,677,499 | -85,369 | 0.05% | 17,307,718 |
| 2013-03-25 | 2013-03-21 | 10.416 | 1,762,868 | +1,762,868 | 0.05% | 18,361,979 |
| 2013-03-21 | 2013-03-19 | 10.036 | 0 | -1,654,734 | ||
| 2013-03-20 | 2013-03-18 | 9.699 | 1,654,734 | +2,134 | 0.05% | 16,049,399 |
| 2013-03-19 | 2013-03-15 | 9.882 | 1,652,600 | +1,652,600 | 0.05% | 16,330,691 |
| 2013-03-18 | 2013-03-14 | 9.840 | 0 | -1,247,273 | ||
| 2013-03-15 | 2013-03-13 | 10.050 | 1,247,273 | +616,363 | 0.04% | 12,535,713 |
| 2013-03-14 | 2013-03-12 | 10.697 | 630,910 | +408,131 | 0.02% | 6,748,909 |
| 2013-03-13 | 2013-03-11 | 10.683 | 222,779 | +113,934 | 0.01% | 2,379,958 |
| 2013-03-12 | 2013-03-08 | 10.599 | 108,845 | +11,382 | 0.00% | 1,153,616 |
| 2013-03-11 | 2013-03-07 | 10.374 | 97,463 | +77,544 | 0.00% | 1,011,062 |
| 2013-03-08 | 2013-03-06 | 10.655 | 19,919 | +19,919 | 0.00% | 212,236 |
| 2013-03-06 | 2013-03-04 | 10.261 | 0 | -172,872 | ||
| 2013-03-05 | 2013-03-01 | 10.430 | 172,872 | +155,798 | 0.01% | 1,803,059 |
| 2013-03-04 | 2013-02-28 | 10.374 | 17,074 | +17,074 | 0.00% | 177,122 |
| 2013-02-28 | 2013-02-26 | 9.151 | 0 | -5,691 | ||
| 2013-02-27 | 2013-02-25 | 9.221 | 5,691 | +5,691 | 0.00% | 52,478 |
| 2013-02-26 | 2013-02-22 | 8.884 | 0 | -103,154 | ||
| 2013-02-25 | 2013-02-21 | 9.024 | 103,154 | -392,697 | 0.00% | 930,899 |
| 2013-02-22 | 2013-02-20 | 9.432 | 495,851 | +495,851 | 0.01% | 4,676,869 |
| 2013-02-19 | 2013-02-15 | 9.755 | 0 | -24,899 | ||
| 2013-02-18 | 2013-02-14 | 9.390 | 24,899 | -1,423 | 0.00% | 233,797 |
| 2013-02-15 | 2013-02-08 | 9.305 | 26,322 | +26,322 | 0.00% | 244,939 |
| 2013-02-14 | 2013-02-07 | 9.474 | 0 | -15,651 | ||
| 2013-02-08 | 2013-02-06 | 9.488 | 15,651 | +15,651 | 0.00% | 148,500 |
| 2013-02-05 | 2013-02-01 | 9.432 | 0 | -316,576 | ||
| 2013-02-04 | 2013-01-31 | 9.559 | 316,576 | +316,576 | 0.01% | 3,025,996 |
| 2013-01-29 | 2013-01-25 | 9.783 | 0 | -2,134 | ||
| 2013-01-28 | 2013-01-24 | 9.615 | 2,134 | +2,134 | 0.00% | 20,518 |
| 2013-01-23 | 2013-01-21 | 9.362 | 0 | -565,569 | ||
| 2013-01-22 | 2013-01-18 | 9.348 | 565,569 | +27,745 | 0.02% | 5,286,749 |
| 2013-01-21 | 2013-01-17 | 9.151 | 537,824 | +377,046 | 0.02% | 4,921,558 |
| 2013-01-18 | 2013-01-16 | 9.432 | 160,778 | +160,778 | 0.00% | 1,516,459 |
| 2013-01-17 | 2013-01-15 | 9.643 | 0 | -25,611 | ||
| 2013-01-16 | 2013-01-14 | 9.699 | 25,611 | +25,597 | 0.00% | 248,403 |
| 2013-01-15 | 2013-01-11 | 9.502 | 14 | -921,970 | 0.00% | 133 |
| 2013-01-14 | 2013-01-10 | 9.334 | 921,984 | +175,717 | 0.03% | 8,605,437 |
| 2013-01-11 | 2013-01-09 | 9.460 | 746,267 | +240,456 | 0.02% | 7,059,774 |
| 2013-01-10 | 2013-01-08 | 9.418 | 505,811 | +369,221 | 0.02% | 4,763,702 |
| 2013-01-09 | 2013-01-07 | 9.840 | 136,590 | +103,154 | 0.00% | 1,343,997 |
| 2013-01-08 | 2013-01-04 | 10.402 | 33,436 | -32,725 | 0.00% | 347,798 |
| 2013-01-07 | 2013-01-03 | 10.542 | 66,161 | +66,161 | 0.00% | 697,501 |
| 2013-01-04 | 2013-01-02 | 10.402 | 0 | -1,419,970 | ||
| 2013-01-03 | 2012-12-31 | 9.840 | 1,419,970 | +1,282,547 | 0.04% | 13,972,004 |
| 2013-01-02 | 2012-12-27 | 9.685 | 137,423 | -2,224,955 | 0.00% | 1,330,945 |
| 2012-12-28 | 2012-12-24 | 9.559 | 2,362,378 | +2,354,661 | 0.07% | 22,580,824 |
| 2012-12-27 | 2012-12-20 | 9.530 | 7,717 | -5,691 | 0.00% | 73,546 |
| 2012-12-21 | 2012-12-19 | 9.755 | 13,408 | -1,452,694 | 0.00% | 130,799 |
| 2012-12-20 | 2012-12-18 | 9.559 | 1,466,102 | -1,774,962 | 0.04% | 14,013,757 |
| 2012-12-19 | 2012-12-17 | 9.291 | 3,241,064 | +1,137,540 | 0.10% | 30,114,146 |
| 2012-12-18 | 2012-12-14 | 9.263 | 2,103,524 | -854,400 | 0.06% | 19,485,626 |
| 2012-12-17 | 2012-12-13 | 8.968 | 2,957,924 | +512,856 | 0.09% | 26,527,063 |
| 2012-12-14 | 2012-12-12 | 8.940 | 2,445,068 | +558,882 | 0.07% | 21,858,962 |
| 2012-12-13 | 2012-12-11 | 9.055 | 1,886,186 | -43,396 | 0.06% | 17,078,865 |
| 2012-12-12 | 2012-12-10 | 9.211 | 1,929,582 | +410,146 | 0.06% | 17,773,041 |
| 2012-12-11 | 2012-12-07 | 8.884 | 1,519,436 | +1,438,900 | 0.05% | 13,499,278 |
| 2012-12-10 | 2012-12-06 | 8.004 | 80,536 | -77,296 | 0.00% | 644,648 |
| 2012-12-07 | 2012-12-05 | 8.203 | 157,832 | -107,100 | 0.00% | 1,294,723 |
| 2012-12-06 | 2012-12-04 | 7.806 | 264,932 | -60,314 | 0.01% | 2,068,002 |
| 2012-12-05 | 2012-12-03 | 7.848 | 325,246 | +185,734 | 0.01% | 2,552,648 |
| 2012-12-04 | 2012-11-30 | 8.061 | 139,512 | +73,984 | 0.00% | 1,124,640 |
| 2012-11-30 | 2012-11-28 | 8.033 | 65,528 | +65,528 | 0.00% | 526,377 |
| 2012-11-29 | 2012-11-27 | 8.345 | 0 | -60,596 | ||
| 2012-11-28 | 2012-11-26 | 8.303 | 60,596 | +60,596 | 0.00% | 503,099 |
| 2012-11-27 | 2012-11-23 | 8.430 | 0 | -184,325 | ||
| 2012-11-26 | 2012-11-22 | 8.373 | 184,325 | -997,299 | 0.01% | 1,543,441 |
| 2012-11-23 | 2012-11-21 | 8.161 | 1,181,624 | -5,355 | 0.04% | 9,642,751 |
| 2012-11-22 | 2012-11-20 | 8.232 | 1,186,979 | +1,186,979 | 0.04% | 9,770,681 |
| 2012-11-20 | 2012-11-16 | 7.848 | 0 | -20,434 | ||
| 2012-11-19 | 2012-11-15 | 7.891 | 20,434 | -222,655 | 0.00% | 161,243 |
| 2012-11-16 | 2012-11-14 | 8.104 | 243,089 | -213,758 | 0.01% | 1,969,950 |
| 2012-11-15 | 2012-11-13 | 7.692 | 456,847 | +456,847 | 0.01% | 3,514,179 |
| 2012-11-12 | 2012-11-08 | 7.990 | 0 | -101 | ||
| 2012-11-09 | 2012-11-07 | 8.175 | 101 | -1,336,247 | 0.00% | 826 |
| 2012-11-08 | 2012-11-06 | 8.246 | 1,336,348 | -100,758 | 0.04% | 11,019,186 |
| 2012-11-07 | 2012-11-05 | 8.359 | 1,437,106 | +566,333 | 0.04% | 12,013,178 |
| 2012-11-06 | 2012-11-02 | 8.004 | 870,773 | -145,233 | 0.03% | 6,970,082 |
| 2012-11-05 | 2012-11-01 | 8.260 | 1,016,006 | +1,016,006 | 0.03% | 8,392,147 |
| 2012-11-02 | 2012-10-31 | 7.749 | 0 | -124,222 | ||
| 2012-11-01 | 2012-10-30 | 7.380 | 124,222 | +37,344 | 0.00% | 916,760 |
| 2012-10-31 | 2012-10-29 | 7.153 | 86,878 | +86,878 | 0.00% | 621,433 |
| 2012-10-30 | 2012-10-26 | 6.855 | 0 | -912,993 | ||
| 2012-10-29 | 2012-10-25 | 7.337 | 912,993 | -141,555 | 0.03% | 6,699,028 |
| 2012-10-26 | 2012-10-24 | 7.352 | 1,054,548 | -366,395 | 0.03% | 7,752,645 |
| 2012-10-25 | 2012-10-22 | 7.352 | 1,420,943 | +611,598 | 0.04% | 10,446,245 |
| 2012-10-24 | 2012-10-19 | 7.337 | 809,345 | +791,730 | 0.02% | 5,938,517 |
| 2012-10-22 | 2012-10-18 | 7.096 | 17,615 | -318,482 | 0.00% | 124,999 |
| 2012-10-19 | 2012-10-17 | 6.756 | 336,097 | +336,097 | 0.01% | 2,270,520 |
| 2012-10-16 | 2012-10-12 | 6.628 | 0 | -1,569,535 | ||
| 2012-10-15 | 2012-10-11 | 6.642 | 1,569,535 | +333,308 | 0.05% | 10,424,870 |
| 2012-10-12 | 2012-10-10 | 6.443 | 1,236,227 | -639,488 | 0.04% | 7,965,405 |
| 2012-10-11 | 2012-10-09 | 6.500 | 1,875,715 | +1,013,223 | 0.06% | 12,192,314 |
| 2012-10-10 | 2012-10-08 | 6.372 | 862,492 | +83,786 | 0.03% | 5,496,108 |
| 2012-10-09 | 2012-10-05 | 6.514 | 778,706 | +778,590 | 0.02% | 5,072,710 |
| 2012-10-08 | 2012-10-04 | 6.372 | 116 | -360,758 | 0.00% | 739 |
| 2012-10-05 | 2012-10-03 | 5.790 | 360,874 | -113,442 | 0.01% | 2,089,631 |
| 2012-10-04 | 2012-09-28 | 5.535 | 474,316 | -48,618 | 0.01% | 2,625,344 |
| 2012-10-03 | 2012-09-27 | 5.492 | 522,934 | +488,997 | 0.02% | 2,872,180 |
| 2012-09-28 | 2012-09-26 | 5.294 | 33,937 | +32,640 | 0.00% | 179,654 |
| 2012-09-27 | 2012-09-25 | 5.535 | 1,297 | +704 | 0.00% | 7,179 |
| 2012-09-26 | 2012-09-24 | 5.592 | 593 | -549,592 | 0.00% | 3,316 |
| 2012-09-25 | 2012-09-21 | 5.677 | 550,185 | -7,046 | 0.02% | 3,123,364 |
| 2012-09-21 | 2012-09-19 | 5.663 | 557,231 | +6,341 | 0.02% | 3,155,455 |
| 2012-09-20 | 2012-09-18 | 5.507 | 550,890 | +45,800 | 0.02% | 3,033,545 |
| 2012-09-19 | 2012-09-17 | 5.734 | 505,090 | -2,184,017 | 0.02% | 2,896,036 |
| 2012-09-18 | 2012-09-14 | 5.833 | 2,689,107 | +966,123 | 0.08% | 15,685,693 |
| 2012-09-17 | 2012-09-13 | 5.421 | 1,722,984 | +59,187 | 0.05% | 9,341,108 |
| 2012-09-14 | 2012-09-12 | 5.351 | 1,663,797 | +1,663,797 | 0.05% | 8,902,162 |
| 2012-09-11 | 2012-09-07 | 5.265 | 0 | -116,764 | ||
| 2012-09-10 | 2012-09-06 | 4.896 | 116,764 | -57,073 | 0.00% | 571,718 |
| 2012-09-07 | 2012-09-05 | 4.840 | 173,837 | +173,523 | 0.01% | 841,299 |
| 2012-09-06 | 2012-09-04 | 5.152 | 314 | -4,318,529 | 0.00% | 1,618 |
| 2012-09-05 | 2012-09-03 | 5.123 | 4,318,843 | -369,284 | 0.13% | 22,127,300 |
| 2012-09-04 | 2012-08-31 | 4.953 | 4,688,127 | -20,533 | 0.14% | 23,220,876 |
| 2012-09-03 | 2012-08-30 | 5.123 | 4,708,660 | -927,966 | 0.14% | 24,124,501 |
| 2012-08-31 | 2012-08-29 | 5.251 | 5,636,626 | +4,229,748 | 0.17% | 29,598,844 |
| 2012-08-30 | 2012-08-28 | 5.365 | 1,406,878 | +10,569 | 0.04% | 7,547,481 |
| 2012-08-29 | 2012-08-27 | 5.265 | 1,396,309 | +4,228 | 0.04% | 7,352,064 |
| 2012-08-28 | 2012-08-24 | 5.492 | 1,392,081 | +704 | 0.04% | 7,645,912 |
| 2012-08-27 | 2012-08-23 | 5.634 | 1,391,377 | +53,550 | 0.04% | 7,839,514 |
| 2012-08-24 | 2012-08-22 | 5.563 | 1,337,827 | -51,027 | 0.04% | 7,442,860 |
| 2012-08-23 | 2012-08-21 | 5.677 | 1,388,854 | +50,732 | 0.04% | 7,884,432 |
| 2012-08-21 | 2012-08-17 | 5.691 | 1,338,122 | -18,320 | 0.04% | 7,615,421 |
| 2012-08-20 | 2012-08-16 | 5.521 | 1,356,442 | +116,360 | 0.04% | 7,488,669 |
| 2012-08-17 | 2012-08-15 | 5.620 | 1,240,082 | -292,006 | 0.04% | 6,969,464 |
| 2012-08-16 | 2012-08-14 | 5.507 | 1,532,088 | +126,125 | 0.05% | 8,436,635 |
| 2012-08-15 | 2012-08-13 | 5.833 | 1,405,963 | +102,168 | 0.04% | 8,201,051 |
| 2012-08-14 | 2012-08-10 | 5.861 | 1,303,795 | +919,510 | 0.04% | 7,642,108 |
| 2012-08-13 | 2012-08-09 | 5.876 | 384,285 | -110,803 | 0.01% | 2,257,915 |
| 2012-08-10 | 2012-08-08 | 5.833 | 495,088 | -295,935 | 0.02% | 2,887,873 |
| 2012-08-09 | 2012-08-07 | 5.521 | 791,023 | -226,178 | 0.02% | 4,367,094 |
| 2012-08-08 | 2012-08-06 | 5.194 | 1,017,201 | -29,949 | 0.03% | 5,283,743 |
| 2012-08-07 | 2012-08-03 | 4.911 | 1,047,150 | -60,596 | 0.03% | 5,142,080 |
| 2012-08-06 | 2012-08-02 | 5.067 | 1,107,746 | -198,699 | 0.03% | 5,612,576 |
| 2012-08-03 | 2012-08-01 | 5.109 | 1,306,445 | -7,750 | 0.04% | 6,674,941 |
| 2012-08-02 | 2012-07-31 | 5.180 | 1,314,195 | -44,391 | 0.04% | 6,807,795 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,358,586 | -328,910 | 0.04% | 6,883,497 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,687,496 | -349,484 | 0.05% | 8,478,125 |
| 2012-07-30 | 2012-07-26 | 4.698 | 2,036,980 | -470,677 | 0.06% | 9,569,044 |
| 2012-07-27 | 2012-07-25 | 4.598 | 2,507,657 | +1,350,025 | 0.08% | 11,530,999 |
| 2012-07-26 | 2012-07-24 | 4.967 | 1,157,632 | +134,580 | 0.04% | 5,750,325 |
| 2012-07-25 | 2012-07-23 | 5.081 | 1,023,052 | +1,018,366 | 0.03% | 5,197,979 |
| 2012-07-24 | 2012-07-20 | 5.351 | 4,686 | -150,785 | 0.00% | 25,072 |
| 2012-07-23 | 2012-07-19 | 5.663 | 155,471 | -374,419 | 0.00% | 880,392 |
| 2012-07-20 | 2012-07-18 | 5.549 | 529,890 | +99,349 | 0.02% | 2,940,467 |
| 2012-07-19 | 2012-07-17 | 5.819 | 430,541 | +43,686 | 0.01% | 2,505,256 |
| 2012-07-18 | 2012-07-16 | 5.861 | 386,855 | -11,274 | 0.01% | 2,267,525 |
| 2012-07-17 | 2012-07-13 | 5.904 | 398,129 | +32,412 | 0.01% | 2,350,558 |
| 2012-07-16 | 2012-07-12 | 5.961 | 365,717 | +234,634 | 0.01% | 2,179,959 |
| 2012-07-13 | 2012-07-11 | 6.074 | 131,083 | +52,140 | 0.00% | 796,240 |
| 2012-07-12 | 2012-07-10 | 6.401 | 78,943 | -112,032 | 0.00% | 505,294 |
| 2012-07-11 | 2012-07-09 | 6.344 | 190,975 | +120,488 | 0.01% | 1,211,540 |
| 2012-07-10 | 2012-07-06 | 6.387 | 70,487 | -177,534 | 0.00% | 450,169 |
| 2012-07-09 | 2012-07-05 | 6.188 | 248,021 | -705 | 0.01% | 1,534,719 |
| 2012-07-06 | 2012-07-04 | 6.330 | 248,726 | -3,523 | 0.01% | 1,574,381 |
| 2012-07-05 | 2012-07-03 | 6.245 | 252,249 | +111,328 | 0.01% | 1,575,201 |
| 2012-07-04 | 2012-06-29 | 6.117 | 140,921 | -54,255 | 0.00% | 861,999 |
| 2012-07-03 | 2012-06-28 | 6.103 | 195,176 | +195,176 | 0.01% | 1,191,101 |
| 2012-06-29 | 2012-06-27 | 6.131 | 0 | -42,286 | ||
| 2012-06-28 | 2012-06-26 | 5.861 | 42,286 | +1,067 | 0.00% | 247,857 |
| 2012-06-27 | 2012-06-25 | 5.833 | 41,219 | -820,162 | 0.00% | 240,432 |
| 2012-06-26 | 2012-06-22 | 5.876 | 861,381 | -132,465 | 0.03% | 5,061,153 |
| 2012-06-25 | 2012-06-21 | 6.089 | 993,846 | +135,284 | 0.03% | 6,051,042 |
| 2012-06-21 | 2012-06-19 | 6.117 | 858,562 | +163,468 | 0.03% | 5,251,734 |
| 2012-06-20 | 2012-06-18 | 6.245 | 695,094 | +171,220 | 0.02% | 4,340,603 |
| 2012-06-19 | 2012-06-15 | 6.259 | 523,874 | +126,829 | 0.02% | 3,278,833 |
| 2012-06-18 | 2012-06-14 | 6.330 | 397,045 | -478,428 | 0.01% | 2,513,208 |
| 2012-06-15 | 2012-06-13 | 6.685 | 875,473 | +372,737 | 0.03% | 5,852,177 |
| 2012-06-13 | 2012-06-11 | 7.110 | 502,736 | -64,119 | 0.02% | 3,574,633 |
| 2012-06-12 | 2012-06-08 | 6.954 | 566,855 | -109,567 | 0.02% | 3,942,048 |
| 2012-06-11 | 2012-06-07 | 6.756 | 676,422 | +44,391 | 0.02% | 4,569,603 |
| 2012-06-08 | 2012-06-06 | 6.528 | 632,031 | +177,560 | 0.02% | 4,126,198 |
| 2012-06-07 | 2012-06-05 | 6.387 | 454,471 | +413,604 | 0.01% | 2,902,502 |
| 2012-06-06 | 2012-06-04 | 6.316 | 40,867 | -503,793 | 0.00% | 258,099 |
| 2012-06-05 | 2012-06-01 | 6.855 | 544,660 | -19,025 | 0.02% | 3,733,588 |
| 2012-06-04 | 2012-05-31 | 6.912 | 563,685 | +563,685 | 0.02% | 3,896,003 |
| 2012-05-29 | 2012-05-25 | 6.557 | 0 | -376 | ||
| 2012-05-28 | 2012-05-24 | 6.344 | 376 | -543,956 | 0.00% | 2,385 |
| 2012-05-25 | 2012-05-23 | 6.387 | 544,332 | -582,709 | 0.02% | 3,476,404 |
| 2012-05-24 | 2012-05-22 | 6.415 | 1,127,041 | +582,859 | 0.03% | 7,229,894 |
| 2012-05-23 | 2012-05-21 | 6.245 | 544,182 | -1,438,100 | 0.02% | 3,398,213 |
| 2012-05-22 | 2012-05-18 | 6.174 | 1,982,282 | +679,944 | 0.06% | 12,237,945 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,302,338 | +477,018 | 0.04% | 8,132,615 |
| 2012-05-18 | 2012-05-16 | 6.387 | 825,320 | +11,979 | 0.03% | 5,270,947 |
| 2012-05-17 | 2012-05-15 | 7.018 | 813,341 | +23,252 | 0.02% | 5,707,797 |
| 2012-05-16 | 2012-05-14 | 7.417 | 790,089 | -87,191 | 0.02% | 5,860,168 |
| 2012-05-15 | 2012-05-11 | 7.417 | 877,280 | +13,586 | 0.03% | 6,506,873 |
| 2012-05-14 | 2012-05-10 | 7.503 | 863,694 | +55,386 | 0.03% | 6,480,020 |
| 2012-05-11 | 2012-05-09 | 7.831 | 808,308 | -5,191 | 0.02% | 6,329,654 |
| 2012-05-10 | 2012-05-08 | 8.173 | 813,499 | +392,279 | 0.02% | 6,648,786 |
| 2012-05-09 | 2012-05-07 | 8.230 | 421,220 | +252,811 | 0.01% | 3,466,694 |
| 2012-05-08 | 2012-05-04 | 8.801 | 168,409 | -21,865 | 0.01% | 1,482,113 |
| 2012-05-07 | 2012-05-03 | 8.872 | 190,274 | +11,217 | 0.01% | 1,688,109 |
| 2012-05-04 | 2012-05-02 | 9.043 | 179,057 | +4,908 | 0.01% | 1,619,240 |
| 2012-05-02 | 2012-04-27 | 9.086 | 174,149 | -13,470 | 0.01% | 1,582,308 |
| 2012-04-30 | 2012-04-26 | 9.143 | 187,619 | -30,847 | 0.01% | 1,715,401 |
| 2012-04-27 | 2012-04-25 | 9.029 | 218,466 | -5,740 | 0.01% | 1,972,506 |
| 2012-04-26 | 2012-04-24 | 8.915 | 224,206 | -88,898 | 0.01% | 1,998,748 |
| 2012-04-25 | 2012-04-23 | 9.015 | 313,104 | +99,975 | 0.01% | 2,822,516 |
| 2012-04-24 | 2012-04-20 | 9.172 | 213,129 | -1,911,152 | 0.01% | 1,954,719 |
| 2012-04-23 | 2012-04-19 | 9.257 | 2,124,281 | -463,415 | 0.06% | 19,664,703 |
| 2012-04-20 | 2012-04-18 | 9.314 | 2,587,696 | +1,212,172 | 0.08% | 24,102,226 |
| 2012-04-19 | 2012-04-17 | 9.371 | 1,375,524 | +1,375,524 | 0.04% | 12,890,337 |
| 2012-04-11 | 2012-04-05 | 9.542 | 0 | -18,228 | ||
| 2012-04-10 | 2012-04-03 | 9.557 | 18,228 | +18,228 | 0.00% | 174,199 |
| 2012-04-05 | 2012-04-02 | 9.100 | 0 | -233,327 | ||
| 2012-04-03 | 2012-03-30 | 9.086 | 233,327 | +153,404 | 0.01% | 2,119,997 |
| 2012-04-02 | 2012-03-29 | 9.015 | 79,923 | +79,923 | 0.00% | 720,476 |
| 2012-03-30 | 2012-03-28 | 9.286 | 0 | -35,755 | ||
| 2012-03-29 | 2012-03-27 | 9.243 | 35,755 | +34,353 | 0.00% | 330,478 |
| 2012-03-28 | 2012-03-26 | 8.843 | 1,402 | +1,402 | 0.00% | 12,399 |
| 2012-03-27 | 2012-03-23 | 8.886 | 0 | -18,403 | ||
| 2012-03-26 | 2012-03-22 | 8.958 | 18,403 | -62,397 | 0.00% | 164,846 |
| 2012-03-23 | 2012-03-21 | 9.129 | 80,800 | -143,722 | 0.00% | 737,602 |
| 2012-03-22 | 2012-03-20 | 8.986 | 224,522 | -365,965 | 0.01% | 2,017,577 |
| 2012-03-21 | 2012-03-19 | 9.385 | 590,487 | +499,171 | 0.02% | 5,542,006 |
| 2012-03-20 | 2012-03-16 | 9.985 | 91,316 | +91,316 | 0.00% | 911,750 |
| 2012-03-14 | 2012-03-12 | 10.170 | 0 | -386,998 | ||
| 2012-03-13 | 2012-03-09 | 10.341 | 386,998 | +386,998 | 0.01% | 4,002,003 |
| 2012-03-12 | 2012-03-08 | 10.798 | 0 | -525,812 | ||
| 2012-03-09 | 2012-03-07 | 10.484 | 525,812 | +507,584 | 0.02% | 5,512,499 |
| 2012-03-08 | 2012-03-06 | 10.227 | 18,228 | -153,537 | 0.00% | 186,418 |
| 2012-03-07 | 2012-03-05 | 10.655 | 171,765 | -72,212 | 0.01% | 1,830,147 |
| 2012-03-06 | 2012-03-02 | 10.954 | 243,977 | +34,353 | 0.01% | 2,672,642 |
| 2012-03-05 | 2012-03-01 | 10.241 | 209,624 | -808,033 | 0.01% | 2,146,823 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,017,657 | -855,717 | 0.03% | 10,175,369 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,873,374 | -744,855 | 0.06% | 18,250,548 |
| 2012-02-29 | 2012-02-27 | 8.373 | 2,618,229 | -1,407,073 | 0.08% | 21,921,812 |
| 2012-02-28 | 2012-02-24 | 8.801 | 4,025,302 | +533,524 | 0.12% | 35,425,367 |
| 2012-02-27 | 2012-02-23 | 8.729 | 3,491,778 | +325,303 | 0.11% | 30,480,969 |
| 2012-02-24 | 2012-02-22 | 8.715 | 3,166,475 | +593,116 | 0.10% | 27,596,118 |
| 2012-02-23 | 2012-02-21 | 8.701 | 2,573,359 | -143,021 | 0.08% | 22,390,353 |
| 2012-02-22 | 2012-02-20 | 8.915 | 2,716,380 | +1,946,065 | 0.08% | 24,215,936 |
| 2012-02-21 | 2012-02-17 | 8.929 | 770,315 | +700,207 | 0.02% | 6,878,178 |
| 2012-02-20 | 2012-02-16 | 8.958 | 70,108 | +49,777 | 0.00% | 627,998 |
| 2012-02-16 | 2012-02-14 | 8.815 | 20,331 | -284,640 | 0.00% | 179,216 |
| 2012-02-15 | 2012-02-13 | 8.843 | 304,971 | -567,877 | 0.01% | 2,697,000 |
| 2012-02-14 | 2012-02-10 | 8.915 | 872,848 | +872,848 | 0.03% | 7,781,250 |
| 2012-02-10 | 2012-02-08 | 9.143 | 0 | -11,217 | ||
| 2012-02-09 | 2012-02-07 | 8.558 | 11,217 | +11,217 | 0.00% | 95,997 |
| 2012-02-06 | 2012-02-02 | 8.030 | 0 | -336,602 | ||
| 2012-02-03 | 2012-02-01 | 7.488 | 336,602 | -6,015,379 | 0.01% | 2,520,616 |
| 2012-02-02 | 2012-01-31 | 7.460 | 6,351,981 | -787,107 | 0.19% | 47,385,079 |
| 2012-02-01 | 2012-01-30 | 7.545 | 7,139,088 | -5,937,469 | 0.22% | 53,867,787 |
| 2012-01-31 | 2012-01-27 | 7.945 | 13,076,557 | -3,714,337 | 0.40% | 103,891,336 |
| 2012-01-30 | 2012-01-26 | 8.002 | 16,790,894 | -4,757,547 | 0.51% | 134,359,199 |
| 2012-01-27 | 2012-01-20 | 7.774 | 21,548,441 | +1,196,748 | 0.66% | 167,510,905 |
| 2012-01-26 | 2012-01-19 | 7.631 | 20,351,693 | +17,216,295 | 0.62% | 155,304,862 |
| 2012-01-20 | 2012-01-18 | 7.118 | 3,135,398 | +3,135,398 | 0.10% | 22,316,390 |
| 2012-01-19 | 2012-01-17 | 7.061 | 0 | -95,698 | ||
| 2012-01-18 | 2012-01-16 | 6.661 | 95,698 | -1,265,061 | 0.00% | 637,456 |
| 2012-01-17 | 2012-01-13 | 6.932 | 1,360,759 | +1,360,759 | 0.04% | 9,432,965 |
| 2012-01-12 | 2012-01-10 | 6.775 | 0 | -78,521 | ||
| 2012-01-11 | 2012-01-09 | 6.847 | 78,521 | -1,636,848 | 0.00% | 537,598 |
| 2012-01-10 | 2012-01-06 | 6.747 | 1,715,369 | -5,333,837 | 0.05% | 11,573,093 |
| 2012-01-09 | 2012-01-05 | 6.889 | 7,049,206 | -3,119,117 | 0.22% | 48,564,404 |
| 2012-01-06 | 2012-01-04 | 6.961 | 10,168,323 | +40,663 | 0.31% | 70,778,260 |
| 2012-01-05 | 2012-01-03 | 6.989 | 10,127,660 | +218,737 | 0.31% | 70,784,133 |
| 2012-01-04 | 2011-12-30 | 6.975 | 9,908,923 | +39,962 | 0.30% | 69,114,002 |
| 2012-01-03 | 2011-12-29 | 6.975 | 9,868,961 | +16,826 | 0.30% | 68,835,270 |
| 2011-12-30 | 2011-12-28 | 7.018 | 9,852,135 | -48,337 | 0.30% | 69,139,492 |
| 2011-12-29 | 2011-12-23 | 7.189 | 9,900,472 | +126,195 | 0.30% | 71,173,310 |
| 2011-12-28 | 2011-12-22 | 7.061 | 9,774,277 | -185,717 | 0.30% | 69,011,357 |
| 2011-12-23 | 2011-12-21 | 6.961 | 9,959,994 | +403,823 | 0.30% | 69,328,152 |
| 2011-12-22 | 2011-12-20 | 6.989 | 9,556,171 | -29,445 | 0.29% | 66,789,889 |
| 2011-12-21 | 2011-12-19 | 7.089 | 9,585,616 | -2,631,164 | 0.29% | 67,952,766 |
| 2011-12-20 | 2011-12-16 | 7.203 | 12,216,780 | +3,534,503 | 0.37% | 87,999,227 |
| 2011-12-19 | 2011-12-15 | 7.217 | 8,682,277 | +8,506,305 | 0.27% | 62,663,534 |
| 2011-12-16 | 2011-12-14 | 7.731 | 175,972 | -854,364 | 0.01% | 1,360,422 |
| 2011-12-15 | 2011-12-13 | 7.802 | 1,030,336 | +134,586 | 0.03% | 8,038,906 |
| 2011-12-14 | 2011-12-12 | 7.802 | 895,750 | +895,750 | 0.03% | 6,988,836 |
| 2011-12-13 | 2011-12-09 | 8.045 | 0 | -86,336 | ||
| 2011-12-12 | 2011-12-08 | 8.416 | 86,336 | -72,109 | 0.00% | 726,565 |
| 2011-12-09 | 2011-12-07 | 8.416 | 158,445 | -617,653 | 0.00% | 1,333,403 |
| 2011-12-08 | 2011-12-06 | 8.287 | 776,098 | +776,098 | 0.02% | 6,431,665 |
| 2011-12-06 | 2011-12-02 | 7.959 | 0 | -95,347 | ||
| 2011-12-05 | 2011-12-01 | 8.102 | 95,347 | -6,310 | 0.00% | 772,478 |
| 2011-12-02 | 2011-11-30 | 7.217 | 101,657 | +6,310 | 0.00% | 733,700 |
| 2011-11-30 | 2011-11-28 | 7.061 | 95,347 | -1,903,886 | 0.00% | 673,198 |
| 2011-11-29 | 2011-11-25 | 6.932 | 1,999,233 | -227,852 | 0.06% | 13,858,953 |
| 2011-11-28 | 2011-11-24 | 6.975 | 2,227,085 | -1,223,389 | 0.07% | 15,533,752 |
| 2011-11-25 | 2011-11-23 | 7.303 | 3,450,474 | +2,054,873 | 0.11% | 25,198,536 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,395,601 | -284,833 | 0.04% | 10,577,714 |
| 2011-11-23 | 2011-11-21 | 7.419 | 1,680,434 | +1,680,434 | 0.05% | 12,467,646 |
| 2011-11-21 | 2011-11-17 | 7.652 | 0 | -85,925 | ||
| 2011-11-18 | 2011-11-16 | 7.652 | 85,925 | -32,307 | 0.00% | 657,504 |
| 2011-11-17 | 2011-11-15 | 7.768 | 118,232 | +48,118 | 0.00% | 918,479 |
| 2011-11-16 | 2011-11-14 | 7.870 | 70,114 | -883,992 | 0.00% | 551,817 |
| 2011-11-15 | 2011-11-11 | 7.550 | 954,106 | -50,180 | 0.03% | 7,203,720 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,004,286 | +953,419 | 0.03% | 7,757,910 |
| 2011-11-11 | 2011-11-09 | 8.394 | 50,867 | +50,867 | 0.00% | 426,977 |
| 2011-11-10 | 2011-11-08 | 8.030 | 0 | -1,170,553 | ||
| 2011-11-09 | 2011-11-07 | 8.205 | 1,170,553 | +423,436 | 0.04% | 9,604,240 |
| 2011-11-08 | 2011-11-04 | 8.292 | 747,117 | +30,245 | 0.02% | 6,195,214 |
| 2011-11-07 | 2011-11-03 | 8.030 | 716,872 | -594,598 | 0.02% | 5,756,699 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,311,470 | -143,665 | 0.04% | 10,626,895 |
| 2011-11-03 | 2011-11-01 | 7.870 | 1,455,135 | -127,856 | 0.05% | 11,452,318 |
| 2011-11-02 | 2011-10-31 | 7.856 | 1,582,991 | +37,807 | 0.05% | 12,435,551 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,545,184 | +716,954 | 0.05% | 12,430,774 |
| 2011-10-31 | 2011-10-27 | 8.132 | 828,230 | -980,227 | 0.03% | 6,735,279 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,808,457 | -314,140 | 0.06% | 13,128,091 |
| 2011-10-27 | 2011-10-25 | 7.128 | 2,122,597 | +26,808 | 0.07% | 15,130,611 |
| 2011-10-26 | 2011-10-24 | 7.143 | 2,095,789 | -37,807 | 0.07% | 14,970,003 |
| 2011-10-25 | 2011-10-21 | 6.721 | 2,133,596 | -189,721 | 0.07% | 14,339,929 |
| 2011-10-24 | 2011-10-20 | 6.517 | 2,323,317 | -407,626 | 0.07% | 15,141,863 |
| 2011-10-21 | 2011-10-19 | 6.896 | 2,730,943 | +259,836 | 0.09% | 18,831,452 |
| 2011-10-20 | 2011-10-18 | 6.765 | 2,471,107 | +1,345,608 | 0.08% | 16,716,192 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,125,499 | -3,803,507 | 0.04% | 8,235,803 |
| 2011-10-18 | 2011-10-14 | 6.852 | 4,929,006 | -152,466 | 0.15% | 33,773,268 |
| 2011-10-17 | 2011-10-13 | 6.881 | 5,081,472 | -337,647 | 0.16% | 34,965,803 |
| 2011-10-14 | 2011-10-12 | 6.008 | 5,419,119 | +136 | 0.17% | 32,559,039 |
| 2011-10-13 | 2011-10-11 | 5.994 | 5,418,983 | -1,787,231 | 0.17% | 32,479,388 |
| 2011-10-12 | 2011-10-10 | 5.397 | 7,206,214 | +5,831,421 | 0.22% | 38,893,220 |
| 2011-10-11 | 2011-10-07 | 5.543 | 1,374,793 | -1,778,944 | 0.04% | 7,620,003 |
| 2011-10-10 | 2011-10-06 | 5.135 | 3,153,737 | +292,794 | 0.10% | 16,195,450 |
| 2011-10-07 | 2011-10-04 | 4.699 | 2,860,943 | -2,095,871 | 0.09% | 13,443,259 |
| 2011-10-06 | 2011-10-03 | 5.063 | 4,956,814 | +3,582,021 | 0.15% | 25,094,278 |
| 2011-10-04 | 2011-09-30 | 5.761 | 1,374,793 | +1,374,793 | 0.04% | 7,920,003 |
| 2011-10-03 | 2011-09-28 | 5.790 | 0 | -1,194,695 | ||
| 2011-09-30 | 2011-09-27 | 5.412 | 1,194,695 | +891,553 | 0.04% | 6,465,362 |
| 2011-09-28 | 2011-09-26 | 4.437 | 303,142 | +303,142 | 0.01% | 1,345,051 |
| 2011-09-26 | 2011-09-22 | 4.975 | 0 | -321,156 | ||
| 2011-09-23 | 2011-09-21 | 5.194 | 321,156 | -476,911 | 0.01% | 1,667,927 |
| 2011-09-22 | 2011-09-20 | 5.557 | 798,067 | -81,934 | 0.02% | 4,435,020 |
| 2011-09-21 | 2011-09-19 | 5.586 | 880,001 | +474,437 | 0.03% | 4,915,947 |
| 2011-09-20 | 2011-09-16 | 6.008 | 405,564 | -4,630,128 | 0.01% | 2,436,701 |
| 2011-09-19 | 2011-09-15 | 6.008 | 5,035,692 | -3,609,416 | 0.16% | 30,255,341 |
| 2011-09-16 | 2011-09-14 | 6.197 | 8,645,108 | +606,864 | 0.27% | 53,576,317 |
| 2011-09-15 | 2011-09-12 | 6.910 | 8,038,244 | +7,868,220 | 0.25% | 55,545,340 |
| 2011-09-14 | 2011-09-09 | 7.463 | 170,024 | +103,109 | 0.01% | 1,268,880 |
| 2011-09-12 | 2011-09-08 | 7.507 | 66,915 | +1,612 | 0.00% | 502,303 |
| 2011-09-09 | 2011-09-07 | 7.492 | 65,303 | -264,647 | 0.00% | 489,253 |
| 2011-09-08 | 2011-09-06 | 7.536 | 329,950 | -374,631 | 0.01% | 2,486,398 |
| 2011-09-07 | 2011-09-05 | 7.594 | 704,581 | +336,824 | 0.02% | 5,350,499 |
| 2011-09-06 | 2011-09-02 | 7.827 | 367,757 | -91,424 | 0.01% | 2,878,300 |
| 2011-09-05 | 2011-09-01 | 8.001 | 459,181 | +193,159 | 0.01% | 3,674,002 |
| 2011-09-02 | 2011-08-31 | 8.147 | 266,022 | +101,734 | 0.01% | 2,167,197 |
| 2011-09-01 | 2011-08-30 | 8.132 | 164,288 | +8,249 | 0.01% | 1,336,012 |
| 2011-08-31 | 2011-08-29 | 8.001 | 156,039 | +156,039 | 0.00% | 1,248,500 |
| 2011-08-29 | 2011-08-25 | 8.001 | 0 | -430,997 | ||
| 2011-08-26 | 2011-08-24 | 7.899 | 430,997 | +74,238 | 0.01% | 3,404,606 |
| 2011-08-25 | 2011-08-23 | 8.234 | 356,759 | +356,759 | 0.01% | 2,937,543 |
| 2011-08-23 | 2011-08-19 | 8.176 | 0 | -52,242 | ||
| 2011-08-22 | 2011-08-18 | 8.627 | 52,242 | -6,187 | 0.00% | 450,679 |
| 2011-08-19 | 2011-08-17 | 8.699 | 58,429 | +58,429 | 0.00% | 508,303 |
| 2011-08-17 | 2011-08-15 | 8.059 | 0 | -2,539,242 | ||
| 2011-08-16 | 2011-08-12 | 7.739 | 2,539,242 | +408,314 | 0.08% | 19,652,082 |
| 2011-08-15 | 2011-08-11 | 7.768 | 2,130,928 | +2,130,928 | 0.07% | 16,553,997 |
| 2011-08-11 | 2011-08-09 | 7.812 | 0 | -3,978,650 | ||
| 2011-08-10 | 2011-08-08 | 8.481 | 3,978,650 | +3,978,650 | 0.12% | 33,744,044 |
| 2011-08-09 | 2011-08-05 | 8.699 | 0 | -24,847 | ||
| 2011-08-08 | 2011-08-04 | 8.947 | 24,847 | +24,847 | 0.00% | 222,301 |
| 2011-08-04 | 2011-08-02 | 9.354 | 0 | -149,852 | ||
| 2011-08-03 | 2011-08-01 | 9.791 | 149,852 | -305,892 | 0.00% | 1,467,136 |
| 2011-08-02 | 2011-07-29 | 9.601 | 455,744 | +243,339 | 0.01% | 4,375,803 |
| 2011-08-01 | 2011-07-28 | 9.747 | 212,405 | +212,405 | 0.01% | 2,070,296 |
| 2011-07-29 | 2011-07-27 | 9.791 | 0 | -20,622 | ||
| 2011-07-27 | 2011-07-25 | 9.718 | 20,622 | -141,604 | 0.00% | 200,401 |
| 2011-07-26 | 2011-07-22 | 9.747 | 162,226 | -85,924 | 0.01% | 1,581,205 |
| 2011-07-25 | 2011-07-21 | 9.500 | 248,150 | +224,779 | 0.01% | 2,357,330 |
| 2011-07-21 | 2011-07-19 | 9.601 | 23,371 | +23,371 | 0.00% | 224,395 |
| 2011-07-11 | 2011-07-07 | 10.474 | 0 | -3,098,060 | ||
| 2011-07-07 | 2011-07-05 | 10.634 | 3,098,060 | +2,771,281 | 0.10% | 32,945,798 |
| 2011-07-06 | 2011-07-04 | 10.387 | 326,779 | -4,627,801 | 0.01% | 3,394,261 |
| 2011-07-05 | 2011-06-30 | 9.849 | 4,954,580 | -4,055,039 | 0.15% | 48,796,464 |
| 2011-07-04 | 2011-06-29 | 9.834 | 9,009,619 | +8,694,421 | 0.28% | 88,602,496 |
| 2011-06-30 | 2011-06-28 | 9.529 | 315,198 | +315,198 | 0.01% | 3,003,431 |
| 2011-06-29 | 2011-06-27 | 9.252 | 0 | -367,350 | ||
| 2011-06-28 | 2011-06-24 | 9.340 | 367,350 | +250,493 | 0.01% | 3,430,899 |
| 2011-06-27 | 2011-06-23 | 8.583 | 116,857 | -499,458 | 0.00% | 1,002,997 |
| 2011-06-24 | 2011-06-22 | 8.423 | 616,315 | +93,365 | 0.02% | 5,191,276 |
| 2011-06-23 | 2011-06-21 | 8.612 | 522,950 | -1,108,929 | 0.02% | 4,503,754 |
| 2011-06-22 | 2011-06-20 | 8.758 | 1,631,879 | -430,310 | 0.05% | 14,291,482 |
| 2011-06-21 | 2011-06-17 | 8.918 | 2,062,189 | -5,949,443 | 0.06% | 18,390,002 |
| 2011-06-20 | 2011-06-16 | 9.078 | 8,011,632 | -2,375,086 | 0.25% | 72,727,459 |
| 2011-06-17 | 2011-06-15 | 9.354 | 10,386,718 | -491,736 | 0.32% | 97,158,801 |
| 2011-06-16 | 2011-06-14 | 8.219 | 10,878,454 | +10,387,406 | 0.34% | 89,414,605 |
| 2011-06-15 | 2011-06-13 | 9.951 | 491,048 | -3,747,041 | 0.02% | 4,886,218 |
| 2011-06-14 | 2011-06-10 | 10.125 | 4,238,089 | +4,234,527 | 0.13% | 42,911,347 |
| 2011-06-13 | 2011-06-09 | 10.154 | 3,562 | +3,562 | 0.00% | 36,169 |
| 2011-06-03 | 2011-06-01 | 10.882 | 0 | -265,098 | ||
| 2011-06-02 | 2011-05-31 | 10.722 | 265,098 | +265,098 | 0.01% | 2,842,279 |
| 2011-06-01 | 2011-05-30 | 10.212 | 0 | -246,775 | ||
| 2011-05-31 | 2011-05-27 | 10.445 | 246,775 | +246,775 | 0.01% | 2,577,617 |
| 2011-05-27 | 2011-05-25 | 10.227 | 0 | -325,070 | ||
| 2011-05-26 | 2011-05-24 | 10.620 | 325,070 | -1,966,640 | 0.01% | 3,452,173 |
| 2011-05-25 | 2011-05-23 | 11.056 | 2,291,710 | -75,683 | 0.07% | 25,337,636 |
| 2011-05-24 | 2011-05-20 | 11.333 | 2,367,393 | +2,367,393 | 0.07% | 26,828,763 |
| 2011-05-23 | 2011-05-19 | 11.478 | 0 | -1,095,710 | ||
| 2011-05-20 | 2011-05-18 | 11.376 | 1,095,710 | -340,154 | 0.03% | 12,465,084 |
| 2011-05-19 | 2011-05-17 | 11.755 | 1,435,864 | +502,486 | 0.04% | 16,877,865 |
| 2011-05-18 | 2011-05-16 | 12.555 | 933,378 | -239,213 | 0.03% | 11,718,208 |
| 2011-05-17 | 2011-05-13 | 12.866 | 1,172,591 | -924,548 | 0.04% | 15,086,084 |
| 2011-05-16 | 2011-05-12 | 12.151 | 2,097,139 | +1,148,780 | 0.07% | 25,482,005 |
| 2011-05-13 | 2011-05-11 | 11.888 | 948,359 | +58,348 | 0.03% | 11,274,357 |
| 2011-05-12 | 2011-05-09 | 12.005 | 890,011 | +890,011 | 0.03% | 10,684,559 |
| 2011-05-11 | 2011-05-06 | 11.742 | 0 | -1,933,833 | ||
| 2011-05-09 | 2011-05-05 | 11.713 | 1,933,833 | +1,531,416 | 0.06% | 22,651,444 |
| 2011-05-06 | 2011-05-04 | 12.151 | 402,417 | +376,366 | 0.01% | 4,889,706 |
| 2011-05-05 | 2011-05-03 | 12.501 | 26,051 | -363,417 | 0.00% | 325,662 |
| 2011-05-04 | 2011-04-29 | 12.939 | 389,468 | -70,679 | 0.01% | 5,039,144 |
| 2011-05-03 | 2011-04-28 | 13.041 | 460,147 | -72,601 | 0.01% | 6,000,611 |
| 2011-04-29 | 2011-04-27 | 13.274 | 532,748 | +532,748 | 0.02% | 7,071,713 |
| 2011-04-28 | 2011-04-26 | 13.551 | 0 | -234,047 | ||
| 2011-04-27 | 2011-04-21 | 13.901 | 234,047 | +76,371 | 0.01% | 3,253,549 |
| 2011-04-26 | 2011-04-20 | 13.303 | 157,676 | -23,309 | 0.00% | 2,097,596 |
| 2011-04-21 | 2011-04-19 | 13.376 | 180,985 | +48,674 | 0.01% | 2,420,880 |
| 2011-04-20 | 2011-04-18 | 13.434 | 132,311 | +132,311 | 0.00% | 1,777,530 |
| 2011-04-19 | 2011-04-15 | 13.551 | 0 | -262,565 | ||
| 2011-04-18 | 2011-04-14 | 13.537 | 262,565 | -237,887 | 0.01% | 3,554,235 |
| 2011-04-15 | 2011-04-13 | 13.595 | 500,452 | -353,468 | 0.02% | 6,803,615 |
| 2011-04-14 | 2011-04-12 | 13.478 | 853,920 | +511,420 | 0.03% | 11,509,343 |
| 2011-04-13 | 2011-04-11 | 13.682 | 342,500 | +342,500 | 0.01% | 4,686,243 |
| 2011-04-12 | 2011-04-08 | 14.003 | 0 | -700,221 | ||
| 2011-04-11 | 2011-04-07 | 13.741 | 700,221 | +674,581 | 0.02% | 9,621,603 |
| 2011-04-08 | 2011-04-06 | 13.960 | 25,640 | +25,640 | 0.00% | 357,924 |
| 2011-04-07 | 2011-04-04 | 14.120 | 0 | -1,057,183 | ||
| 2011-04-06 | 2011-04-01 | 13.712 | 1,057,183 | +308,563 | 0.03% | 14,495,707 |
| 2011-04-04 | 2011-03-31 | 13.595 | 748,620 | -372,664 | 0.02% | 10,177,444 |
| 2011-04-01 | 2011-03-30 | 13.537 | 1,121,284 | -28,107 | 0.04% | 15,178,365 |
| 2011-03-31 | 2011-03-29 | 13.434 | 1,149,391 | +368,140 | 0.04% | 15,441,476 |
| 2011-03-30 | 2011-03-28 | 13.420 | 781,251 | -1,371 | 0.02% | 10,484,309 |
| 2011-03-29 | 2011-03-25 | 13.391 | 782,622 | +745,602 | 0.02% | 10,479,875 |
| 2011-03-28 | 2011-03-24 | 13.362 | 37,020 | +36,745 | 0.00% | 494,645 |
| 2011-03-25 | 2011-03-23 | 13.449 | 275 | -13,711 | 0.00% | 3,698 |
| 2011-03-24 | 2011-03-22 | 13.449 | 13,986 | -183,316 | 0.00% | 188,099 |
| 2011-03-23 | 2011-03-21 | 13.157 | 197,302 | -2,235,380 | 0.01% | 2,595,968 |
| 2011-03-22 | 2011-03-18 | 12.851 | 2,432,682 | -1,116,074 | 0.08% | 31,262,423 |
| 2011-03-21 | 2011-03-17 | 12.020 | 3,548,756 | +2,208,154 | 0.11% | 42,654,488 |
| 2011-03-18 | 2011-03-16 | 12.705 | 1,340,602 | +737,651 | 0.04% | 17,032,539 |
| 2011-03-17 | 2011-03-15 | 13.187 | 602,951 | -9,598 | 0.02% | 7,950,818 |
| 2011-03-16 | 2011-03-14 | 13.216 | 612,549 | -29,479 | 0.02% | 8,095,253 |
| 2011-03-15 | 2011-03-11 | 13.084 | 642,028 | +25,366 | 0.02% | 8,400,551 |
| 2011-03-14 | 2011-03-10 | 13.128 | 616,662 | +91,178 | 0.02% | 8,095,638 |
| 2011-03-11 | 2011-03-09 | 13.478 | 525,484 | +15,767 | 0.02% | 7,082,602 |
| 2011-03-10 | 2011-03-08 | 13.449 | 509,717 | -44,207 | 0.02% | 6,855,220 |
| 2011-03-09 | 2011-03-07 | 13.449 | 553,924 | -591,308 | 0.02% | 7,449,764 |
| 2011-03-08 | 2011-03-04 | 13.726 | 1,145,232 | +156,305 | 0.04% | 15,719,708 |
| 2011-03-07 | 2011-03-03 | 13.624 | 988,927 | -88,435 | 0.03% | 13,473,254 |
| 2011-03-04 | 2011-03-02 | 13.434 | 1,077,362 | +754,789 | 0.03% | 14,473,803 |
| 2011-03-03 | 2011-03-01 | 13.245 | 322,573 | -456,576 | 0.01% | 4,272,433 |
| 2011-03-02 | 2011-02-28 | 12.618 | 779,149 | -675,586 | 0.02% | 9,831,007 |
| 2011-03-01 | 2011-02-25 | 12.836 | 1,454,735 | -123,399 | 0.05% | 18,673,595 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,578,134 | +954,284 | 0.05% | 19,797,197 |
| 2011-02-25 | 2011-02-23 | 13.960 | 623,850 | +433,953 | 0.02% | 8,708,703 |
| 2011-02-24 | 2011-02-22 | 14.762 | 189,897 | +189,897 | 0.01% | 2,803,238 |
| 2011-02-23 | 2011-02-21 | 15.170 | 0 | -13,711 | ||
| 2011-02-22 | 2011-02-18 | 15.491 | 13,711 | +13,711 | 0.00% | 212,400 |
| 2011-02-21 | 2011-02-17 | 15.258 | 0 | -1,531,517 | ||
| 2011-02-18 | 2011-02-16 | 14.791 | 1,531,517 | +1,377,954 | 0.05% | 22,652,762 |
| 2011-02-16 | 2011-02-14 | 15.024 | 153,563 | -964,197 | 0.00% | 2,307,200 |
| 2011-02-15 | 2011-02-11 | 14.339 | 1,117,760 | +79,524 | 0.03% | 16,027,414 |
| 2011-02-14 | 2011-02-10 | 14.295 | 1,038,236 | +350,316 | 0.03% | 14,841,696 |
| 2011-02-11 | 2011-02-09 | 15.316 | 687,920 | +181,670 | 0.02% | 10,536,312 |
| 2011-02-10 | 2011-02-08 | 15.900 | 506,250 | -152,877 | 0.02% | 8,049,204 |
| 2011-02-09 | 2011-02-07 | 16.279 | 659,127 | +67,203 | 0.02% | 10,729,876 |
| 2011-02-08 | 2011-02-02 | 16.279 | 591,924 | +134,348 | 0.02% | 9,635,883 |
| 2011-02-07 | 2011-01-31 | 16.075 | 457,576 | -28,107 | 0.01% | 7,355,399 |
| 2011-02-01 | 2011-01-28 | 16.337 | 485,683 | -215,948 | 0.02% | 7,934,733 |
| 2011-01-31 | 2011-01-27 | 16.512 | 701,631 | -5,485 | 0.02% | 11,585,548 |
| 2011-01-28 | 2011-01-26 | 16.396 | 707,116 | -12,337 | 0.02% | 11,593,601 |
| 2011-01-27 | 2011-01-25 | 16.250 | 719,453 | +38,388 | 0.02% | 11,690,929 |
| 2011-01-26 | 2011-01-24 | 16.308 | 681,065 | +34,277 | 0.02% | 11,106,872 |
| 2011-01-25 | 2011-01-21 | 16.804 | 646,788 | +13,026 | 0.02% | 10,868,655 |
| 2011-01-24 | 2011-01-20 | 17.329 | 633,762 | -202,237 | 0.02% | 10,982,571 |
| 2011-01-21 | 2011-01-19 | 17.913 | 835,999 | -74,039 | 0.03% | 14,974,954 |
| 2011-01-20 | 2011-01-18 | 17.679 | 910,038 | +48,674 | 0.03% | 16,088,796 |
| 2011-01-19 | 2011-01-17 | 17.446 | 861,364 | +523,799 | 0.03% | 15,027,242 |
| 2011-01-18 | 2011-01-14 | 17.942 | 337,565 | -135,053 | 0.01% | 6,056,531 |
| 2011-01-17 | 2011-01-13 | 17.242 | 472,618 | +51,416 | 0.01% | 8,148,715 |
| 2011-01-14 | 2011-01-12 | 16.921 | 421,202 | +421,202 | 0.01% | 7,127,050 |
| 2011-01-13 | 2011-01-11 | 16.658 | 0 | -330,710 | ||
| 2011-01-12 | 2011-01-10 | 16.862 | 330,710 | +265,308 | 0.01% | 5,576,562 |
| 2011-01-11 | 2011-01-07 | 16.950 | 65,402 | +21,252 | 0.00% | 1,108,558 |
| 2011-01-10 | 2011-01-06 | 17.212 | 44,150 | +29,068 | 0.00% | 759,931 |
| 2011-01-07 | 2011-01-05 | 17.154 | 15,082 | -12,340 | 0.00% | 258,719 |
| 2011-01-06 | 2011-01-04 | 17.271 | 27,422 | +27,422 | 0.00% | 473,601 |
| 2011-01-05 | 2011-01-03 | 16.892 | 0 | -83,637 | ||
| 2011-01-04 | 2010-12-31 | 16.016 | 83,637 | +83,637 | 0.00% | 1,339,560 |
| 2010-12-30 | 2010-12-28 | 16.250 | 0 | -329,339 | ||
| 2010-12-29 | 2010-12-24 | 16.600 | 329,339 | +167,960 | 0.01% | 5,466,972 |
| 2010-12-28 | 2010-12-22 | 16.717 | 161,379 | -8,227 | 0.01% | 2,697,696 |
| 2010-12-23 | 2010-12-21 | 16.600 | 169,606 | +120,932 | 0.01% | 2,815,431 |
| 2010-12-22 | 2010-12-20 | 16.221 | 48,674 | -250,911 | 0.00% | 789,520 |
| 2010-12-21 | 2010-12-17 | 16.279 | 299,585 | +218,005 | 0.01% | 4,876,920 |
| 2010-12-20 | 2010-12-16 | 16.717 | 81,580 | -736,966 | 0.00% | 1,363,734 |
| 2010-12-17 | 2010-12-15 | 17.067 | 818,546 | +160,829 | 0.03% | 13,969,805 |
| 2010-12-16 | 2010-12-14 | 17.417 | 657,717 | -611,235 | 0.02% | 11,455,256 |
| 2010-12-15 | 2010-12-13 | 17.242 | 1,268,952 | -1,829,730 | 0.04% | 21,878,828 |
| 2010-12-14 | 2010-12-10 | 17.271 | 3,098,682 | +1,170,232 | 0.10% | 53,516,795 |
| 2010-12-13 | 2010-12-09 | 17.504 | 1,928,450 | +497,709 | 0.06% | 33,756,003 |
| 2010-12-10 | 2010-12-08 | 17.708 | 1,430,741 | +1,347,104 | 0.04% | 25,336,178 |
| 2010-12-09 | 2010-12-07 | 18.292 | 83,637 | +78,153 | 0.00% | 1,529,880 |
| 2010-12-08 | 2010-12-06 | 18.292 | 5,484 | +5,484 | 0.00% | 100,313 |
| 2010-12-07 | 2010-12-03 | 18.496 | 0 | -547,741 | ||
| 2010-12-06 | 2010-12-02 | 17.854 | 547,741 | +320,139 | 0.02% | 9,779,532 |
| 2010-12-03 | 2010-12-01 | 17.329 | 227,602 | +224,860 | 0.01% | 3,944,154 |
| 2010-12-02 | 2010-11-30 | 17.154 | 2,742 | -519,646 | 0.00% | 47,037 |
| 2010-12-01 | 2010-11-29 | 17.358 | 522,388 | +74,039 | 0.02% | 9,067,792 |
| 2010-11-30 | 2010-11-26 | 17.329 | 448,349 | +448,349 | 0.01% | 7,769,517 |
| 2010-11-29 | 2010-11-25 | 17.504 | 0 | -492,910 | ||
| 2010-11-26 | 2010-11-24 | 17.271 | 492,910 | +462,511 | 0.02% | 8,512,962 |
| 2010-11-25 | 2010-11-23 | 16.979 | 30,399 | -547,284 | 0.00% | 516,147 |
| 2010-11-24 | 2010-11-22 | 16.950 | 577,683 | -2,395,309 | 0.02% | 9,791,678 |
| 2010-11-23 | 2010-11-19 | 17.154 | 2,972,992 | -2,271,297 | 0.09% | 50,999,093 |
| 2010-11-22 | 2010-11-18 | 17.504 | 5,244,289 | -229,671 | 0.16% | 91,797,161 |
| 2010-11-19 | 2010-11-17 | 17.125 | 5,473,960 | +1,214,793 | 0.17% | 93,741,328 |
| 2010-11-18 | 2010-11-16 | 17.446 | 4,259,167 | +215,948 | 0.13% | 74,304,863 |
| 2010-11-17 | 2010-11-15 | 17.937 | 4,043,219 | +608,082 | 0.13% | 72,523,291 |
| 2010-11-16 | 2010-11-12 | 18.025 | 3,435,137 | +156,868 | 0.11% | 61,919,641 |
| 2010-11-15 | 2010-11-11 | 18.614 | 3,278,269 | -30,557 | 0.10% | 61,023,148 |
| 2010-11-12 | 2010-11-10 | 18.556 | 3,308,826 | +1,691,346 | 0.10% | 61,397,038 |
| 2010-11-11 | 2010-11-09 | 18.732 | 1,617,480 | -180,625 | 0.05% | 30,299,048 |
| 2010-11-10 | 2010-11-08 | 18.968 | 1,798,105 | +747,626 | 0.06% | 34,106,241 |
| 2010-11-09 | 2010-11-05 | 19.380 | 1,050,479 | +50,928 | 0.03% | 20,358,520 |
| 2010-11-08 | 2010-11-04 | 19.439 | 999,551 | -42,100 | 0.03% | 19,430,404 |
| 2010-11-05 | 2010-11-03 | 19.380 | 1,041,651 | +177,909 | 0.03% | 20,187,432 |
| 2010-11-04 | 2010-11-02 | 19.262 | 863,742 | -127,660 | 0.03% | 16,637,755 |
| 2010-11-03 | 2010-11-01 | 18.909 | 991,402 | -852,878 | 0.03% | 18,746,395 |
| 2010-11-02 | 2010-10-29 | 18.408 | 1,844,280 | +4,753 | 0.06% | 33,950,003 |
| 2010-11-01 | 2010-10-28 | 18.379 | 1,839,527 | +378,906 | 0.06% | 33,808,328 |
| 2010-10-29 | 2010-10-27 | 18.467 | 1,460,621 | +911,955 | 0.05% | 26,973,545 |
| 2010-10-28 | 2010-10-26 | 19.204 | 548,666 | +14,259 | 0.02% | 10,536,311 |
| 2010-10-27 | 2010-10-25 | 19.233 | 534,407 | +43,459 | 0.02% | 10,278,228 |
| 2010-10-26 | 2010-10-22 | 19.262 | 490,948 | +114,758 | 0.02% | 9,456,843 |
| 2010-10-25 | 2010-10-21 | 19.527 | 376,190 | -6,111 | 0.01% | 7,346,047 |
| 2010-10-22 | 2010-10-20 | 19.527 | 382,301 | +169,082 | 0.01% | 7,465,380 |
| 2010-10-21 | 2010-10-19 | 20.028 | 213,219 | -476,688 | 0.01% | 4,270,392 |
| 2010-10-20 | 2010-10-18 | 19.557 | 689,907 | -6,112 | 0.02% | 13,492,473 |
| 2010-10-18 | 2010-10-14 | 20.441 | 696,019 | -22,408 | 0.02% | 14,227,006 |
| 2010-10-15 | 2010-10-13 | 20.146 | 718,427 | -48,212 | 0.02% | 14,473,437 |
| 2010-10-14 | 2010-10-12 | 19.704 | 766,639 | +59,077 | 0.02% | 15,106,017 |
| 2010-10-13 | 2010-10-11 | 20.117 | 707,562 | +38,026 | 0.02% | 14,233,711 |
| 2010-10-12 | 2010-10-08 | 20.117 | 669,536 | -939,116 | 0.02% | 13,468,759 |
| 2010-10-11 | 2010-10-07 | 19.999 | 1,608,652 | +1,201,226 | 0.05% | 32,171,019 |
| 2010-10-08 | 2010-10-06 | 20.617 | 407,426 | +338,164 | 0.01% | 8,400,008 |
| 2010-10-07 | 2010-10-05 | 19.910 | 69,262 | -363,288 | 0.00% | 1,379,033 |
| 2010-10-06 | 2010-10-04 | 19.940 | 432,550 | -410,821 | 0.01% | 8,624,977 |
| 2010-10-05 | 2010-09-30 | 19.793 | 843,371 | -181,304 | 0.03% | 16,692,481 |
| 2010-10-04 | 2010-09-29 | 19.086 | 1,024,675 | +456,316 | 0.03% | 19,556,633 |
| 2010-09-30 | 2010-09-28 | 19.262 | 568,359 | +568,359 | 0.02% | 10,947,966 |
| 2010-09-28 | 2010-09-24 | 18.997 | 0 | -25,125 | ||
| 2010-09-27 | 2010-09-22 | 19.086 | 25,125 | -844,050 | 0.00% | 479,528 |
| 2010-09-24 | 2010-09-21 | 18.556 | 869,175 | +631,510 | 0.03% | 16,128,008 |
| 2010-09-22 | 2010-09-20 | 18.202 | 237,665 | +237,665 | 0.01% | 4,326,001 |
| 2010-09-21 | 2010-09-17 | 18.467 | 0 | -55,973 | ||
| 2010-09-20 | 2010-09-16 | 17.996 | 55,973 | +34,631 | 0.00% | 1,007,286 |
| 2010-09-17 | 2010-09-15 | 17.790 | 21,342 | +21,342 | 0.00% | 379,669 |
| 2010-09-16 | 2010-09-14 | 17.466 | 0 | -398,598 | ||
| 2010-09-15 | 2010-09-13 | 17.083 | 398,598 | +25,804 | 0.01% | 6,809,199 |
| 2010-09-14 | 2010-09-10 | 16.847 | 372,794 | +372,794 | 0.01% | 6,280,553 |
| 2010-09-09 | 2010-09-07 | 16.847 | 0 | -33,952 | ||
| 2010-09-08 | 2010-09-06 | 16.553 | 33,952 | -89,634 | 0.00% | 561,998 |
| 2010-09-07 | 2010-09-03 | 16.052 | 123,586 | -759,848 | 0.00% | 1,983,804 |
| 2010-09-06 | 2010-09-02 | 15.846 | 883,434 | +199,895 | 0.03% | 13,998,752 |
| 2010-09-03 | 2010-09-01 | 15.787 | 683,539 | -437,983 | 0.02% | 10,790,984 |
| 2010-09-02 | 2010-08-31 | 15.728 | 1,121,522 | +315,755 | 0.04% | 17,639,326 |
| 2010-09-01 | 2010-08-30 | 15.964 | 805,767 | +20,371 | 0.03% | 12,862,983 |
| 2010-08-31 | 2010-08-27 | 15.816 | 785,396 | -169,760 | 0.02% | 12,422,126 |
| 2010-08-30 | 2010-08-26 | 15.964 | 955,156 | +603,669 | 0.03% | 15,247,777 |
| 2010-08-27 | 2010-08-25 | 16.317 | 351,487 | -71,813 | 0.01% | 5,735,245 |
| 2010-08-26 | 2010-08-24 | 16.906 | 423,300 | -73,759 | 0.01% | 7,156,375 |
| 2010-08-24 | 2010-08-20 | 16.995 | 497,059 | +184,699 | 0.02% | 8,447,276 |
| 2010-08-23 | 2010-08-19 | 17.348 | 312,360 | -15,618 | 0.01% | 5,418,807 |
| 2010-08-19 | 2010-08-17 | 17.112 | 327,978 | +185,379 | 0.01% | 5,612,467 |
| 2010-08-18 | 2010-08-16 | 17.142 | 142,599 | -40,743 | 0.00% | 2,444,401 |
| 2010-08-17 | 2010-08-13 | 17.348 | 183,342 | -159,575 | 0.01% | 3,180,608 |
| 2010-08-16 | 2010-08-12 | 17.024 | 342,917 | +342,917 | 0.01% | 5,837,808 |
| 2010-08-11 | 2010-08-09 | 16.965 | 0 | -97,103 | ||
| 2010-08-10 | 2010-08-06 | 17.289 | 97,103 | +87,596 | 0.00% | 1,678,818 |
| 2010-08-09 | 2010-08-05 | 17.201 | 9,507 | -28,519 | 0.00% | 163,527 |
| 2010-08-06 | 2010-08-04 | 17.348 | 38,026 | -117,475 | 0.00% | 659,673 |
| 2010-08-05 | 2010-08-03 | 17.584 | 155,501 | -1,374,382 | 0.00% | 2,734,264 |
| 2010-08-04 | 2010-08-02 | 17.230 | 1,529,883 | -10,865 | 0.05% | 26,360,098 |
| 2010-08-03 | 2010-07-30 | 16.612 | 1,540,748 | -73,336 | 0.05% | 25,594,324 |
| 2010-08-02 | 2010-07-29 | 16.936 | 1,614,084 | +154,821 | 0.05% | 27,335,494 |
| 2010-07-30 | 2010-07-28 | 17.201 | 1,459,263 | +227,480 | 0.05% | 25,100,326 |
| 2010-07-29 | 2010-07-27 | 17.407 | 1,231,783 | -88,276 | 0.04% | 21,441,474 |
| 2010-07-28 | 2010-07-26 | 17.407 | 1,320,059 | +1,320,059 | 0.04% | 22,978,082 |
| 2010-07-27 | 2010-07-23 | 17.554 | 0 | -224,084 | ||
| 2010-07-26 | 2010-07-22 | 17.466 | 224,084 | -237,665 | 0.01% | 3,913,799 |
| 2010-07-23 | 2010-07-21 | 17.142 | 461,749 | -230,875 | 0.01% | 7,915,200 |
| 2010-07-22 | 2010-07-20 | 16.523 | 692,624 | +692,624 | 0.02% | 11,444,408 |
| 2010-07-20 | 2010-07-16 | 15.905 | 0 | -560,210 | ||
| 2010-07-19 | 2010-07-15 | 15.787 | 560,210 | -13,819 | 0.02% | 8,843,997 |
| 2010-07-16 | 2010-07-14 | 16.347 | 574,029 | +13,580 | 0.02% | 9,383,390 |
| 2010-07-15 | 2010-07-13 | 15.905 | 560,449 | -263,230 | 0.02% | 8,913,798 |
| 2010-07-14 | 2010-07-12 | 16.435 | 823,679 | -36,668 | 0.03% | 13,537,084 |
| 2010-07-13 | 2010-07-09 | 16.523 | 860,347 | +619,966 | 0.03% | 14,215,739 |
| 2010-07-12 | 2010-07-08 | 15.816 | 240,381 | +233,591 | 0.01% | 3,801,958 |
| 2010-07-09 | 2010-07-07 | 15.021 | 6,790 | +6,790 | 0.00% | 101,994 |
| 2010-07-06 | 2010-07-02 | 15.345 | 0 | -322,545 | ||
| 2010-07-05 | 2010-06-30 | 15.757 | 322,545 | -340,880 | 0.01% | 5,082,496 |
| 2010-07-02 | 2010-06-29 | 16.140 | 663,425 | +516,752 | 0.02% | 10,707,925 |
| 2010-06-30 | 2010-06-28 | 16.818 | 146,673 | -97,103 | 0.00% | 2,466,716 |
| 2010-06-29 | 2010-06-25 | 17.024 | 243,776 | +140,562 | 0.01% | 4,150,035 |
| 2010-06-28 | 2010-06-24 | 17.289 | 103,214 | -178,589 | 0.00% | 1,784,472 |
| 2010-06-25 | 2010-06-23 | 17.672 | 281,803 | -281,802 | 0.01% | 4,980,005 |
| 2010-06-24 | 2010-06-22 | 18.320 | 563,605 | +542,643 | 0.02% | 10,325,193 |
| 2010-06-23 | 2010-06-21 | 17.937 | 20,962 | -10,274 | 0.00% | 375,996 |
| 2010-06-22 | 2010-06-18 | 16.494 | 31,236 | +31,236 | 0.00% | 515,201 |
| 2010-06-18 | 2010-06-15 | 15.551 | 0 | -28,520 | ||
| 2010-06-17 | 2010-06-14 | 15.757 | 28,520 | -115,437 | 0.00% | 449,403 |
| 2010-06-15 | 2010-06-11 | 15.787 | 143,957 | -1,258,945 | 0.00% | 2,272,639 |
| 2010-06-14 | 2010-06-10 | 14.903 | 1,402,902 | +148,031 | 0.04% | 20,907,918 |
| 2010-06-11 | 2010-06-09 | 15.139 | 1,254,871 | +1,173,386 | 0.04% | 18,997,443 |
| 2010-06-10 | 2010-06-08 | 15.463 | 81,485 | +81,485 | 0.00% | 1,259,998 |
| 2010-06-09 | 2010-06-07 | 15.875 | 0 | -227,193 | ||
| 2010-06-08 | 2010-06-04 | 16.229 | 227,193 | -397,526 | 0.01% | 3,687,054 |
| 2010-06-07 | 2010-06-03 | 16.052 | 624,719 | +89,633 | 0.02% | 10,027,996 |
| 2010-06-04 | 2010-06-02 | 15.551 | 535,086 | +477,367 | 0.02% | 8,321,286 |
| 2010-06-03 | 2010-06-01 | 16.199 | 57,719 | -93,708 | 0.00% | 935,006 |
| 2010-06-02 | 2010-05-31 | 17.053 | 151,427 | -1,146,224 | 0.00% | 2,582,348 |
| 2010-06-01 | 2010-05-28 | 17.260 | 1,297,651 | +8,149 | 0.04% | 22,396,929 |
| 2010-05-31 | 2010-05-27 | 16.671 | 1,289,502 | +597,218 | 0.04% | 21,496,680 |
| 2010-05-28 | 2010-05-26 | 15.640 | 692,284 | +11,544 | 0.02% | 10,827,090 |
| 2010-05-27 | 2010-05-25 | 14.756 | 680,740 | -389,431 | 0.02% | 10,045,046 |
| 2010-05-26 | 2010-05-24 | 16.229 | 1,070,171 | +124,944 | 0.03% | 17,367,516 |
| 2010-05-25 | 2010-05-20 | 15.492 | 945,227 | +945,227 | 0.03% | 14,643,834 |
| 2010-05-18 | 2010-05-14 | 18.379 | 0 | -168,238 | ||
| 2010-05-17 | 2010-05-13 | 18.232 | 168,238 | +679 | 0.01% | 3,067,240 |
| 2010-05-14 | 2010-05-12 | 17.849 | 167,559 | +167,559 | 0.01% | 2,990,703 |
| 2010-05-12 | 2010-05-10 | 17.966 | 0 | -75,719 | ||
| 2010-05-11 | 2010-05-07 | 16.965 | 75,719 | -125,623 | 0.00% | 1,284,577 |
| 2010-05-10 | 2010-05-06 | 17.819 | 201,342 | +192,169 | 0.01% | 3,587,754 |
| 2010-05-07 | 2010-05-05 | 18.556 | 9,173 | -156,858 | 0.00% | 170,210 |
| 2010-05-06 | 2010-05-04 | 19.321 | 166,031 | +101,856 | 0.01% | 3,207,938 |
| 2010-05-05 | 2010-05-03 | 19.321 | 64,175 | -4,074 | 0.00% | 1,239,946 |
| 2010-05-04 | 2010-04-30 | 19.793 | 68,249 | -47,441 | 0.00% | 1,350,823 |
| 2010-05-03 | 2010-04-29 | 19.145 | 115,690 | -4,639 | 0.00% | 2,214,839 |
| 2010-04-29 | 2010-04-27 | 20.028 | 120,329 | +98,600 | 0.00% | 2,409,973 |
| 2010-04-28 | 2010-04-26 | 20.411 | 21,729 | +21,729 | 0.00% | 443,513 |
| 2010-04-27 | 2010-04-23 | 19.586 | 0 | -1,801,552 | ||
| 2010-04-23 | 2010-04-21 | 19.473 | 1,801,552 | -20,371 | 0.06% | 35,080,936 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,821,923 | +666,146 | 0.06% | 34,940,074 |
| 2010-04-21 | 2010-04-19 | 18.853 | 1,155,777 | +1,155,777 | 0.04% | 21,789,905 |
| 2010-04-16 | 2010-04-14 | 20.210 | 0 | -13,557 | ||
| 2010-04-14 | 2010-04-12 | 20.918 | 13,557 | -147,099 | 0.00% | 283,590 |
| 2010-04-13 | 2010-04-09 | 21.066 | 160,656 | -372,490 | 0.01% | 3,384,353 |
| 2010-04-12 | 2010-04-08 | 20.977 | 533,146 | +504,675 | 0.02% | 11,183,975 |
| 2010-04-09 | 2010-04-07 | 21.066 | 28,471 | +28,471 | 0.00% | 599,765 |
| 2010-04-08 | 2010-04-01 | 20.210 | 0 | -386,389 | ||
| 2010-04-07 | 2010-03-31 | 19.148 | 386,389 | +386,389 | 0.01% | 7,398,606 |
| 2010-03-25 | 2010-03-23 | 18.381 | 0 | -42,028 | ||
| 2010-03-24 | 2010-03-22 | 18.410 | 42,028 | +42,028 | 0.00% | 773,756 |
| 2010-03-22 | 2010-03-18 | 18.883 | 0 | -23,360 | ||
| 2010-03-19 | 2010-03-17 | 17.879 | 23,360 | -42,028 | 0.00% | 417,663 |
| 2010-03-18 | 2010-03-16 | 17.466 | 65,388 | +65,388 | 0.00% | 1,142,090 |
| 2010-03-17 | 2010-03-15 | 18.086 | 0 | -50,841 | ||
| 2010-03-16 | 2010-03-12 | 17.968 | 50,841 | +38,020 | 0.00% | 913,507 |
| 2010-03-15 | 2010-03-11 | 18.263 | 12,821 | -17,327 | 0.00% | 234,149 |
| 2010-03-12 | 2010-03-10 | 18.115 | 30,148 | +30,148 | 0.00% | 546,144 |
| 2010-03-11 | 2010-03-09 | 17.820 | 0 | -678 | ||
| 2010-03-10 | 2010-03-08 | 17.230 | 678 | +678 | 0.00% | 11,682 |
| 2010-03-05 | 2010-03-03 | 16.965 | 0 | -6,779 | ||
| 2010-03-04 | 2010-03-02 | 17.083 | 6,779 | -2,711 | 0.00% | 115,804 |
| 2010-03-03 | 2010-03-01 | 17.260 | 9,490 | -66,225 | 0.00% | 163,796 |
| 2010-03-02 | 2010-02-26 | 16.670 | 75,715 | -279,560 | 0.00% | 1,262,150 |
| 2010-03-01 | 2010-02-25 | 16.050 | 355,275 | +317,992 | 0.01% | 5,702,220 |
| 2010-02-26 | 2010-02-24 | 16.286 | 37,283 | +37,283 | 0.00% | 607,198 |
| 2010-02-25 | 2010-02-23 | 16.168 | 0 | -13,557 | ||
| 2010-02-24 | 2010-02-22 | 15.431 | 13,557 | -1,329,991 | 0.00% | 209,192 |
| 2010-02-23 | 2010-02-19 | 14.840 | 1,343,548 | -456,210 | 0.04% | 19,938,919 |
| 2010-02-22 | 2010-02-18 | 15.519 | 1,799,758 | +1,176,113 | 0.06% | 27,930,602 |
| 2010-02-19 | 2010-02-17 | 15.932 | 623,645 | +623,645 | 0.02% | 9,936,001 |
| 2010-02-17 | 2010-02-11 | 16.050 | 0 | -263,558 | ||
| 2010-02-12 | 2010-02-10 | 15.342 | 263,558 | -71,312 | 0.01% | 4,043,524 |
| 2010-02-11 | 2010-02-09 | 14.678 | 334,870 | -836,237 | 0.01% | 4,915,297 |
| 2010-02-10 | 2010-02-08 | 15.195 | 1,171,107 | +774,959 | 0.04% | 17,794,437 |
| 2010-02-09 | 2010-02-05 | 15.814 | 396,148 | +350,730 | 0.01% | 6,264,735 |
| 2010-02-08 | 2010-02-04 | 16.640 | 45,418 | +45,418 | 0.00% | 755,766 |
| 2010-02-05 | 2010-02-03 | 16.906 | 0 | -555,180 | ||
| 2010-02-04 | 2010-02-02 | 16.168 | 555,180 | +678 | 0.02% | 8,976,247 |
| 2010-02-03 | 2010-02-01 | 15.755 | 554,502 | +305,722 | 0.02% | 8,736,245 |
| 2010-02-02 | 2010-01-29 | 16.227 | 248,780 | +248,102 | 0.01% | 4,036,999 |
| 2010-02-01 | 2010-01-28 | 16.375 | 678 | +678 | 0.00% | 11,102 |
| 2010-01-29 | 2010-01-27 | 16.552 | 0 | -1,762 | ||
| 2010-01-28 | 2010-01-26 | 16.463 | 1,762 | -300,170 | 0.00% | 29,008 |
| 2010-01-27 | 2010-01-25 | 17.732 | 301,932 | -154,956 | 0.01% | 5,353,824 |
| 2010-01-26 | 2010-01-22 | 18.086 | 456,888 | +44,204 | 0.01% | 8,263,246 |
| 2010-01-25 | 2010-01-21 | 17.555 | 412,684 | +412,684 | 0.01% | 7,244,610 |
| 2010-01-20 | 2010-01-18 | 18.499 | 0 | -6,779 | ||
| 2010-01-19 | 2010-01-15 | 19.296 | 6,779 | -338,937 | 0.00% | 130,805 |
| 2010-01-18 | 2010-01-14 | 19.355 | 345,716 | +110,894 | 0.01% | 6,691,196 |
| 2010-01-15 | 2010-01-13 | 18.735 | 234,822 | +234,822 | 0.01% | 4,399,395 |
| 2010-01-14 | 2010-01-12 | 19.443 | 0 | -426,172 | ||
| 2010-01-13 | 2010-01-11 | 19.532 | 426,172 | -678 | 0.01% | 8,323,833 |
| 2010-01-12 | 2010-01-08 | 19.325 | 426,850 | +399,946 | 0.01% | 8,248,919 |
| 2010-01-08 | 2010-01-06 | 20.122 | 26,904 | -9,490 | 0.00% | 541,354 |
| 2010-01-07 | 2010-01-05 | 20.299 | 36,394 | -555,858 | 0.00% | 738,752 |
| 2010-01-06 | 2010-01-04 | 19.325 | 592,252 | +44,740 | 0.02% | 11,445,329 |
| 2010-01-05 | 2009-12-31 | 18.440 | 547,512 | +546,832 | 0.02% | 10,096,111 |
| 2010-01-04 | 2009-12-29 | 18.292 | 680 | -64,330 | 0.00% | 12,439 |
| 2009-12-30 | 2009-12-28 | 18.292 | 65,010 | +52,196 | 0.00% | 1,189,193 |
| 2009-12-29 | 2009-12-24 | 18.263 | 12,814 | -4,129 | 0.00% | 234,022 |
| 2009-12-28 | 2009-12-22 | 18.233 | 16,943 | -1,328,959 | 0.00% | 308,929 |
| 2009-12-23 | 2009-12-21 | 18.292 | 1,345,902 | -96,702 | 0.04% | 24,619,859 |
| 2009-12-22 | 2009-12-18 | 17.260 | 1,442,604 | +366,139 | 0.05% | 24,899,088 |
| 2009-12-21 | 2009-12-17 | 18.440 | 1,076,465 | +178,367 | 0.03% | 19,849,994 |
| 2009-12-18 | 2009-12-16 | 19.089 | 898,098 | -4,153 | 0.03% | 17,143,854 |
| 2009-12-17 | 2009-12-15 | 19.561 | 902,251 | +6,100 | 0.03% | 17,649,050 |
| 2009-12-16 | 2009-12-14 | 19.266 | 896,151 | -636,050 | 0.03% | 17,265,327 |
| 2009-12-14 | 2009-12-10 | 18.912 | 1,532,201 | +894,795 | 0.05% | 28,977,053 |
| 2009-12-11 | 2009-12-09 | 19.001 | 637,406 | -257,430 | 0.02% | 12,111,068 |
| 2009-12-10 | 2009-12-08 | 19.473 | 894,836 | -760,535 | 0.03% | 17,424,801 |
| 2009-12-09 | 2009-12-07 | 19.561 | 1,655,371 | +894,795 | 0.05% | 32,380,930 |
| 2009-12-08 | 2009-12-04 | 19.974 | 760,576 | +760,576 | 0.02% | 15,191,887 |
| 2009-12-07 | 2009-12-03 | 20.505 | 0 | -73,210 | ||
| 2009-12-04 | 2009-12-02 | 21.007 | 73,210 | +73,210 | 0.00% | 1,537,910 |
| 2009-12-02 | 2009-11-30 | 20.859 | 0 | -231,555 | ||
| 2009-12-01 | 2009-11-27 | 19.296 | 231,555 | -5,501,211 | 0.01% | 4,467,992 |
| 2009-11-27 | 2009-11-25 | 20.712 | 5,732,766 | +3,389 | 0.18% | 118,734,241 |
| 2009-11-26 | 2009-11-24 | 20.386 | 5,729,377 | +128,455 | 0.18% | 116,799,329 |
| 2009-11-25 | 2009-11-23 | 20.090 | 5,600,922 | -2,739,636 | 0.18% | 112,523,446 |
| 2009-11-24 | 2009-11-20 | 19.676 | 8,340,558 | +5,978,928 | 0.27% | 164,108,274 |
| 2009-11-23 | 2009-11-19 | 20.001 | 2,361,630 | +2,361,630 | 0.08% | 47,235,909 |
| 2009-11-20 | 2009-11-18 | 20.209 | 0 | -227,174 | ||
| 2009-11-19 | 2009-11-17 | 19.498 | 227,174 | -310,600 | 0.01% | 4,429,531 |
| 2009-11-18 | 2009-11-16 | 20.179 | 537,774 | -744,224 | 0.02% | 10,851,703 |
| 2009-11-16 | 2009-11-12 | 18.995 | 1,281,998 | -287,956 | 0.04% | 24,352,082 |
| 2009-11-13 | 2009-11-11 | 18.492 | 1,569,954 | -1,351,905 | 0.05% | 29,032,248 |
| 2009-11-12 | 2009-11-10 | 18.374 | 2,921,859 | +58,132 | 0.09% | 53,686,437 |
| 2009-11-11 | 2009-11-09 | 18.729 | 2,863,727 | -287,564 | 0.09% | 53,635,094 |
| 2009-11-10 | 2009-11-06 | 17.694 | 3,151,291 | +123,023 | 0.10% | 55,757,516 |
| 2009-11-09 | 2009-11-05 | 16.747 | 3,028,268 | -378,533 | 0.10% | 50,713,603 |
| 2009-11-06 | 2009-11-04 | 17.191 | 3,406,801 | +3,406,801 | 0.11% | 58,564,794 |
| 2009-11-05 | 2009-11-03 | 17.013 | 0 | -137,218 | ||
| 2009-11-04 | 2009-11-02 | 17.457 | 137,218 | -997,706 | 0.00% | 2,395,393 |
| 2009-11-03 | 2009-10-30 | 16.806 | 1,134,924 | +270,381 | 0.04% | 19,073,432 |
| 2009-11-02 | 2009-10-29 | 15.948 | 864,543 | +364,338 | 0.03% | 13,787,613 |
| 2009-10-30 | 2009-10-28 | 18.019 | 500,205 | +499,601 | 0.02% | 9,013,201 |
| 2009-10-29 | 2009-10-27 | 18.019 | 604 | -94,705 | 0.00% | 10,883 |
| 2009-10-28 | 2009-10-23 | 18.078 | 95,309 | +92,605 | 0.00% | 1,723,014 |
| 2009-10-23 | 2009-10-21 | 17.871 | 2,704 | -120,607 | 0.00% | 48,323 |
| 2009-10-22 | 2009-10-20 | 17.131 | 123,311 | -11,880 | 0.00% | 2,112,487 |
| 2009-10-21 | 2009-10-19 | 15.859 | 135,191 | +40,558 | 0.00% | 2,144,007 |
| 2009-10-20 | 2009-10-16 | 16.007 | 94,633 | +6,759 | 0.00% | 1,514,794 |
| 2009-10-19 | 2009-10-15 | 15.977 | 87,874 | +43,937 | 0.00% | 1,404,002 |
| 2009-10-15 | 2009-10-13 | 15.415 | 43,937 | +43,937 | 0.00% | 677,301 |
| 2009-10-14 | 2009-10-12 | 15.415 | 0 | -63,540 | ||
| 2009-10-13 | 2009-10-09 | 15.386 | 63,540 | -1,289,041 | 0.00% | 977,607 |
| 2009-10-12 | 2009-10-08 | 15.297 | 1,352,581 | +1,183,593 | 0.05% | 20,690,336 |
| 2009-10-09 | 2009-10-07 | 14.616 | 168,988 | -2,784,709 | 0.01% | 2,469,998 |
| 2009-10-08 | 2009-10-06 | 14.764 | 2,953,697 | -363,662 | 0.10% | 43,609,410 |
| 2009-10-07 | 2009-10-05 | 13.788 | 3,317,359 | +365,014 | 0.11% | 45,739,574 |
| 2009-10-06 | 2009-10-02 | 14.010 | 2,952,345 | +1,448,932 | 0.10% | 41,361,932 |
| 2009-10-05 | 2009-09-30 | 14.764 | 1,503,413 | -1,341,800 | 0.05% | 22,196,913 |
| 2009-09-30 | 2009-09-28 | 14.025 | 2,845,213 | -427,074 | 0.10% | 39,903,120 |
| 2009-09-29 | 2009-09-25 | 14.616 | 3,272,287 | -135,190 | 0.11% | 47,829,084 |
| 2009-09-28 | 2009-09-24 | 14.513 | 3,407,477 | +1,525,598 | 0.12% | 49,452,206 |
| 2009-09-25 | 2009-09-23 | 15.031 | 1,881,879 | +185,887 | 0.06% | 28,285,843 |
| 2009-09-24 | 2009-09-22 | 14.853 | 1,695,992 | -930,760 | 0.06% | 25,190,758 |
| 2009-09-23 | 2009-09-21 | 14.572 | 2,626,752 | +884,822 | 0.09% | 38,277,100 |
| 2009-09-22 | 2009-09-18 | 15.267 | 1,741,930 | +550,104 | 0.06% | 26,594,641 |
| 2009-09-21 | 2009-09-17 | 15.593 | 1,191,826 | +506,288 | 0.04% | 18,583,914 |
| 2009-09-18 | 2009-09-16 | 15.504 | 685,538 | +351,496 | 0.02% | 10,628,612 |
| 2009-09-17 | 2009-09-15 | 15.386 | 334,042 | -182,507 | 0.01% | 5,139,468 |
| 2009-09-16 | 2009-09-14 | 15.563 | 516,549 | -185,887 | 0.02% | 8,039,166 |
| 2009-09-15 | 2009-09-11 | 15.948 | 702,436 | -1,214,011 | 0.02% | 11,202,353 |
| 2009-09-14 | 2009-09-10 | 15.238 | 1,916,447 | +396,230 | 0.07% | 29,202,348 |
| 2009-09-11 | 2009-09-09 | 14.143 | 1,520,217 | +30,417 | 0.05% | 21,500,433 |
| 2009-09-10 | 2009-09-08 | 14.025 | 1,489,800 | -355,551 | 0.05% | 20,893,925 |
| 2009-09-09 | 2009-09-07 | 14.113 | 1,845,351 | -829,515 | 0.06% | 26,044,204 |
| 2009-09-08 | 2009-09-04 | 14.039 | 2,674,866 | +757,067 | 0.09% | 37,553,634 |
| 2009-09-07 | 2009-09-03 | 13.892 | 1,917,799 | +149,385 | 0.07% | 26,641,116 |
| 2009-09-04 | 2009-09-02 | 13.670 | 1,768,414 | +1,669,287 | 0.06% | 24,173,506 |
| 2009-09-03 | 2009-09-01 | 13.536 | 99,127 | -466,407 | 0.00% | 1,341,828 |
| 2009-09-02 | 2009-08-31 | 12.678 | 565,534 | -1,815,609 | 0.02% | 7,170,068 |
| 2009-09-01 | 2009-08-28 | 12.871 | 2,381,143 | +18,926 | 0.08% | 30,647,035 |
| 2009-08-31 | 2009-08-27 | 13.241 | 2,362,217 | +2,256,092 | 0.08% | 31,277,106 |
| 2009-08-28 | 2009-08-26 | 13.877 | 106,125 | +33,798 | 0.00% | 1,472,666 |
| 2009-08-27 | 2009-08-25 | 14.025 | 72,327 | +72,327 | 0.00% | 1,014,361 |
| 2009-08-25 | 2009-08-21 | 13.063 | 0 | -713,820 | ||
| 2009-08-24 | 2009-08-20 | 12.131 | 713,820 | -3,379 | 0.02% | 8,659,370 |
| 2009-08-20 | 2009-08-18 | 11.924 | 717,199 | -979,523 | 0.02% | 8,551,818 |
| 2009-08-18 | 2009-08-14 | 12.797 | 1,696,722 | +608,357 | 0.06% | 21,712,535 |
| 2009-08-14 | 2009-08-12 | 12.427 | 1,088,365 | +601,598 | 0.04% | 13,525,010 |
| 2009-08-12 | 2009-08-10 | 12.945 | 486,767 | -185,887 | 0.02% | 6,301,050 |
| 2009-08-11 | 2009-08-07 | 12.442 | 672,654 | -5,408 | 0.02% | 8,368,959 |
| 2009-08-10 | 2009-08-06 | 13.167 | 678,062 | +163,959 | 0.02% | 8,927,773 |
| 2009-08-07 | 2009-08-05 | 14.113 | 514,103 | -43,855 | 0.02% | 7,255,749 |
| 2009-08-06 | 2009-08-04 | 13.507 | 557,958 | -2,380,261 | 0.02% | 7,536,262 |
| 2009-08-03 | 2009-07-30 | 11.643 | 2,938,219 | -3,170,354 | 0.10% | 34,209,177 |
| 2009-07-31 | 2009-07-29 | 12.190 | 6,108,573 | -524,404 | 0.21% | 74,464,745 |
| 2009-07-30 | 2009-07-28 | 12.205 | 6,632,977 | +52,725 | 0.23% | 80,955,465 |
| 2009-07-29 | 2009-07-27 | 11.347 | 6,580,252 | +13,519 | 0.22% | 74,665,782 |
| 2009-07-28 | 2009-07-24 | 10.563 | 6,566,733 | +366,366 | 0.22% | 69,363,548 |
| 2009-07-27 | 2009-07-23 | 10.637 | 6,200,367 | +650,942 | 0.21% | 65,952,311 |
| 2009-07-24 | 2009-07-22 | 10.400 | 5,549,425 | +744,900 | 0.19% | 57,714,779 |
| 2009-07-23 | 2009-07-21 | 10.267 | 4,804,525 | -118,967 | 0.16% | 49,328,017 |
| 2009-07-22 | 2009-07-20 | 9.217 | 4,923,492 | +130,458 | 0.17% | 45,377,965 |
| 2009-07-20 | 2009-07-16 | 8.817 | 4,793,034 | -2,338,796 | 0.16% | 42,261,071 |
| 2009-07-17 | 2009-07-15 | 8.403 | 7,131,830 | -2,311,041 | 0.24% | 59,928,450 |
| 2009-07-16 | 2009-07-14 | 8.151 | 9,442,871 | +141,950 | 0.32% | 76,973,172 |
| 2009-07-15 | 2009-07-13 | 8.299 | 9,300,921 | -290,660 | 0.32% | 77,192,045 |
| 2009-07-14 | 2009-07-10 | 8.151 | 9,591,581 | -452,276 | 0.33% | 78,185,376 |
| 2009-07-13 | 2009-07-09 | 7.811 | 10,043,857 | -878,739 | 0.34% | 78,454,557 |
| 2009-07-10 | 2009-07-08 | 7.293 | 10,922,596 | -154,117 | 0.37% | 79,662,975 |
| 2009-07-09 | 2009-07-07 | 7.412 | 11,076,713 | -168,988 | 0.38% | 82,097,959 |
| 2009-07-08 | 2009-07-06 | 7.471 | 11,245,701 | +4,128,719 | 0.38% | 84,015,930 |
| 2009-07-07 | 2009-07-03 | 7.353 | 7,116,982 | -5,491,440 | 0.24% | 52,328,223 |
| 2009-07-06 | 2009-07-02 | 7.471 | 12,608,422 | -20,278 | 0.43% | 94,196,734 |
| 2009-07-03 | 2009-06-30 | 7.574 | 12,628,700 | +1,631,088 | 0.43% | 95,656,027 |
| 2009-07-02 | 2009-06-29 | 7.678 | 10,997,612 | -4,688,408 | 0.38% | 84,440,244 |
| 2009-06-30 | 2009-06-26 | 7.648 | 15,686,020 | -35,825 | 0.54% | 119,973,972 |
| 2009-06-29 | 2009-06-25 | 7.545 | 15,721,845 | -469,111 | 0.54% | 118,619,862 |
| 2009-06-26 | 2009-06-24 | 7.323 | 16,190,956 | -616,469 | 0.55% | 118,566,342 |
| 2009-06-25 | 2009-06-23 | 6.909 | 16,807,425 | +933,490 | 0.57% | 116,118,600 |
| 2009-06-24 | 2009-06-22 | 7.397 | 15,873,935 | +385,969 | 0.54% | 117,418,988 |
| 2009-06-23 | 2009-06-19 | 7.412 | 15,487,966 | -131,135 | 0.53% | 114,793,115 |
| 2009-06-22 | 2009-06-18 | 7.323 | 15,619,101 | -264,297 | 0.53% | 114,378,649 |
| 2009-06-19 | 2009-06-17 | 7.515 | 15,883,398 | +342,032 | 0.54% | 119,368,809 |
| 2009-06-18 | 2009-06-16 | 7.619 | 15,541,366 | -210,897 | 0.53% | 118,407,755 |
| 2009-06-17 | 2009-06-15 | 7.944 | 15,752,263 | +74,355 | 0.54% | 125,141,388 |
| 2009-06-16 | 2009-06-12 | 8.403 | 15,677,908 | -1,352 | 0.54% | 131,740,764 |
| 2009-06-15 | 2009-06-11 | 8.595 | 15,679,260 | +11,208,821 | 0.54% | 134,767,578 |
| 2009-06-12 | 2009-06-10 | 8.388 | 4,470,439 | -90,578 | 0.15% | 37,498,765 |
| 2009-06-11 | 2009-06-09 | 8.373 | 4,561,017 | -156,821 | 0.16% | 38,191,072 |
| 2009-06-10 | 2009-06-08 | 9.113 | 4,717,838 | +4,167,049 | 0.16% | 42,993,962 |
| 2009-06-09 | 2009-06-05 | 9.246 | 550,789 | -4,214,158 | 0.02% | 5,092,711 |
| 2009-06-08 | 2009-06-04 | 9.024 | 4,764,947 | -69,623 | 0.16% | 43,000,315 |
| 2009-06-05 | 2009-06-03 | 9.261 | 4,834,570 | +184,535 | 0.17% | 44,772,971 |
| 2009-06-04 | 2009-06-02 | 9.054 | 4,650,035 | +1,075,441 | 0.16% | 42,100,899 |
| 2009-06-03 | 2009-06-01 | 8.936 | 3,574,594 | +1,585,300 | 0.12% | 31,940,918 |
| 2009-06-02 | 2009-05-29 | 8.299 | 1,989,294 | +763,826 | 0.07% | 16,509,943 |
| 2009-06-01 | 2009-05-27 | 8.373 | 1,225,468 | +685,980 | 0.04% | 10,261,294 |
| 2009-05-29 | 2009-05-26 | 8.285 | 539,488 | -2,244,960 | 0.02% | 4,469,444 |
| 2009-05-27 | 2009-05-25 | 8.418 | 2,784,448 | +545,291 | 0.10% | 23,438,786 |
| 2009-05-26 | 2009-05-22 | 8.107 | 2,239,157 | -216,778 | 0.08% | 18,153,018 |
| 2009-05-25 | 2009-05-21 | 8.329 | 2,455,935 | -2,026,746 | 0.08% | 20,455,448 |
| 2009-05-22 | 2009-05-20 | 8.373 | 4,482,681 | +638,776 | 0.15% | 37,535,136 |
| 2009-05-21 | 2009-05-19 | 8.225 | 3,843,905 | +822,634 | 0.13% | 31,617,765 |
| 2009-05-20 | 2009-05-18 | 7.841 | 3,021,271 | -201,434 | 0.10% | 23,689,139 |
| 2009-05-19 | 2009-05-15 | 7.959 | 3,222,705 | +621,876 | 0.11% | 25,649,952 |
| 2009-05-18 | 2009-05-14 | 7.678 | 2,600,829 | -29,741 | 0.09% | 19,969,302 |
| 2009-05-15 | 2009-05-13 | 8.329 | 2,630,570 | -1,260,142 | 0.09% | 21,909,980 |
| 2009-05-14 | 2009-05-12 | 7.545 | 3,890,712 | +344,735 | 0.13% | 29,355,061 |
| 2009-05-13 | 2009-05-11 | 7.397 | 3,545,977 | -276,464 | 0.12% | 26,229,478 |
| 2009-05-12 | 2009-05-08 | 7.279 | 3,822,441 | -2,060,709 | 0.13% | 27,822,082 |
| 2009-05-11 | 2009-05-07 | 6.790 | 5,883,150 | +18,250 | 0.20% | 39,949,039 |
| 2009-05-08 | 2009-05-06 | 6.391 | 5,864,900 | +131,811 | 0.20% | 37,482,460 |
| 2009-05-07 | 2009-05-05 | 6.199 | 5,733,089 | -1,041,975 | 0.20% | 35,537,464 |
| 2009-05-06 | 2009-05-04 | 6.006 | 6,775,064 | -907,128 | 0.23% | 40,693,324 |
| 2009-05-05 | 2009-04-30 | 5.267 | 7,682,192 | +420,442 | 0.26% | 40,459,348 |
| 2009-05-04 | 2009-04-29 | 5.015 | 7,261,750 | -139,246 | 0.25% | 36,418,724 |
| 2009-04-30 | 2009-04-28 | 4.793 | 7,400,996 | -123,699 | 0.25% | 35,474,715 |
| 2009-04-29 | 2009-04-27 | 5.178 | 7,524,695 | -4,732 | 0.26% | 38,961,949 |
| 2009-04-24 | 2009-04-22 | 5.400 | 7,529,427 | -1,244,429 | 0.26% | 40,657,299 |
| 2009-04-23 | 2009-04-21 | 5.459 | 8,773,856 | -5,997,728 | 0.30% | 47,896,149 |
| 2009-04-21 | 2009-04-17 | 5.696 | 14,771,584 | +2,346,908 | 0.50% | 84,133,998 |
| 2009-04-20 | 2009-04-16 | 5.858 | 12,424,676 | +121,671 | 0.42% | 72,788,704 |
| 2009-04-17 | 2009-04-15 | 5.696 | 12,303,005 | -1,866,156 | 0.42% | 70,073,798 |
| 2009-04-16 | 2009-04-14 | 5.474 | 14,169,161 | +201,839 | 0.48% | 77,558,533 |
| 2009-04-15 | 2009-04-09 | 5.074 | 13,967,322 | +2,028 | 0.48% | 70,874,661 |
| 2009-04-14 | 2009-04-08 | 4.719 | 13,965,294 | -164,256 | 0.48% | 65,905,930 |
| 2009-04-09 | 2009-04-07 | 4.912 | 14,129,550 | +734,760 | 0.48% | 69,398,510 |
| 2009-04-08 | 2009-04-06 | 5.030 | 13,394,790 | +371,098 | 0.46% | 67,374,965 |
| 2009-04-07 | 2009-04-03 | 4.838 | 13,023,692 | -1,521,772 | 0.44% | 63,003,634 |
| 2009-04-06 | 2009-04-02 | 4.838 | 14,545,464 | -180,479 | 0.50% | 70,365,384 |
| 2009-04-03 | 2009-04-01 | 4.571 | 14,725,943 | +100,717 | 0.50% | 67,317,088 |
| 2009-04-02 | 2009-03-31 | 4.349 | 14,625,226 | -1,368,129 | 0.50% | 63,611,208 |
| 2009-04-01 | 2009-03-30 | 4.157 | 15,993,355 | -344,059 | 0.55% | 66,485,911 |
| 2009-03-31 | 2009-03-27 | 4.542 | 16,337,414 | -1,064,626 | 0.56% | 74,200,259 |
| 2009-03-30 | 2009-03-26 | 4.645 | 17,402,040 | -5,804,405 | 0.59% | 80,837,624 |
| 2009-03-27 | 2009-03-25 | 4.512 | 23,206,445 | +6,134,946 | 0.79% | 104,710,970 |
| 2009-03-26 | 2009-03-24 | 4.083 | 17,071,499 | +379,885 | 0.58% | 69,705,086 |
| 2009-03-25 | 2009-03-23 | 3.965 | 16,691,614 | +689,472 | 0.57% | 66,178,490 |
| 2009-03-24 | 2009-03-20 | 3.728 | 16,002,142 | +104,097 | 0.55% | 59,657,135 |
| 2009-03-23 | 2009-03-19 | 3.950 | 15,898,045 | +1,695,289 | 0.54% | 62,796,973 |
| 2009-03-20 | 2009-03-18 | 3.980 | 14,202,756 | -8,366,840 | 0.49% | 56,520,844 |
| 2009-03-19 | 2009-03-17 | 3.698 | 22,569,596 | -95,986 | 0.77% | 83,473,288 |
| 2009-03-18 | 2009-03-16 | 3.758 | 22,665,582 | +468,435 | 0.77% | 85,169,544 |
| 2009-03-17 | 2009-03-13 | 3.536 | 22,197,147 | -295,391 | 0.76% | 78,483,577 |
| 2009-03-16 | 2009-03-12 | 3.417 | 22,492,538 | -559,013 | 0.77% | 76,865,981 |
| 2009-03-13 | 2009-03-11 | 3.358 | 23,051,551 | +474,519 | 0.79% | 77,412,259 |
| 2009-03-12 | 2009-03-10 | 3.225 | 22,577,032 | +928,083 | 0.77% | 72,812,689 |
| 2009-03-11 | 2009-03-09 | 3.181 | 21,648,949 | -42,585 | 0.74% | 68,858,730 |
| 2009-03-10 | 2009-03-06 | 3.240 | 21,691,534 | -1,238,345 | 0.74% | 70,277,792 |
| 2009-03-09 | 2009-03-05 | 3.181 | 22,929,879 | +1,036,235 | 0.78% | 72,932,979 |
| 2009-03-06 | 2009-03-04 | 3.536 | 21,893,644 | +557,661 | 0.75% | 77,410,466 |
| 2009-03-05 | 2009-03-03 | 3.166 | 21,335,983 | +185,887 | 0.73% | 67,547,637 |
| 2009-03-04 | 2009-03-02 | 2.944 | 21,150,096 | -1,567,332 | 0.72% | 62,265,739 |
| 2009-03-03 | 2009-02-27 | 3.151 | 22,717,428 | -300,799 | 0.78% | 71,585,076 |
| 2009-03-02 | 2009-02-26 | 3.210 | 23,018,227 | -81,114 | 0.79% | 73,895,047 |
| 2009-02-27 | 2009-02-25 | 3.151 | 23,099,341 | -168,988 | 0.79% | 72,788,526 |
| 2009-02-26 | 2009-02-24 | 3.195 | 23,268,329 | +1,389,758 | 0.79% | 74,353,716 |
| 2009-02-25 | 2009-02-23 | 3.521 | 21,878,571 | +53,401 | 0.75% | 77,033,502 |
| 2009-02-24 | 2009-02-20 | 3.521 | 21,825,170 | -123,700 | 0.75% | 76,845,479 |
| 2009-02-23 | 2009-02-19 | 3.891 | 21,948,870 | +149,184 | 0.75% | 85,398,776 |
| 2009-02-20 | 2009-02-18 | 3.861 | 21,799,686 | -414,359 | 0.74% | 84,173,323 |
| 2009-02-19 | 2009-02-17 | 3.758 | 22,214,045 | -67,596 | 0.76% | 83,472,821 |
| 2009-02-18 | 2009-02-16 | 4.083 | 22,281,641 | -817,902 | 0.76% | 90,978,754 |
| 2009-02-17 | 2009-02-13 | 3.994 | 23,099,543 | -675,953 | 0.79% | 92,267,952 |
| 2009-02-16 | 2009-02-12 | 3.669 | 23,775,496 | -1,159,056 | 0.81% | 87,229,824 |
| 2009-02-13 | 2009-02-11 | 3.669 | 24,934,552 | +950,863 | 0.85% | 91,482,280 |
| 2009-02-12 | 2009-02-10 | 3.846 | 23,983,689 | +620,524 | 0.82% | 92,251,420 |
| 2009-02-11 | 2009-02-09 | 3.920 | 23,363,165 | -365,014 | 0.80% | 91,592,788 |
| 2009-02-09 | 2009-02-05 | 3.417 | 23,728,179 | -11,777,799 | 0.81% | 81,088,659 |
| 2009-02-06 | 2009-02-04 | 3.403 | 35,505,978 | -1,149,796 | 1.21% | 120,812,826 |
| 2009-02-05 | 2009-02-03 | 3.388 | 36,655,774 | +1,994,061 | 1.25% | 124,182,845 |
| 2009-02-04 | 2009-02-02 | 3.417 | 34,661,713 | -1,705,429 | 1.18% | 118,452,909 |
| 2009-02-03 | 2009-01-30 | 3.255 | 36,367,142 | -399,488 | 1.24% | 118,362,896 |
| 2009-02-02 | 2009-01-29 | 3.033 | 36,766,630 | +168,988 | 1.26% | 111,504,248 |
| 2009-01-30 | 2009-01-23 | 2.811 | 36,597,642 | +445,453 | 1.25% | 102,870,401 |
| 2009-01-29 | 2009-01-22 | 3.033 | 36,152,189 | +204,814 | 1.23% | 109,640,798 |
| 2009-01-23 | 2009-01-21 | 2.959 | 35,947,375 | -1,416,797 | 1.23% | 106,360,631 |
| 2009-01-22 | 2009-01-20 | 3.003 | 37,364,172 | -509,668 | 1.28% | 112,210,922 |
| 2009-01-21 | 2009-01-19 | 3.373 | 37,873,840 | -1,274,847 | 1.29% | 127,749,120 |
| 2009-01-20 | 2009-01-16 | 2.752 | 39,148,687 | -466,407 | 1.34% | 107,724,348 |
| 2009-01-19 | 2009-01-15 | 2.471 | 39,615,094 | -81,790 | 1.35% | 97,872,547 |
| 2009-01-16 | 2009-01-14 | 2.737 | 39,696,884 | -1,445,424 | 1.36% | 108,645,533 |
| 2009-01-15 | 2009-01-13 | 2.441 | 41,142,308 | -489,559 | 1.41% | 100,428,349 |
| 2009-01-14 | 2009-01-12 | 2.870 | 41,631,867 | +871,979 | 1.42% | 119,484,438 |
| 2009-01-13 | 2009-01-09 | 3.373 | 40,759,888 | +187,070 | 1.39% | 137,483,810 |
| 2009-01-12 | 2009-01-08 | 3.491 | 40,572,818 | -1,056,953 | 1.39% | 141,654,673 |
| 2009-01-09 | 2009-01-07 | 3.935 | 41,629,771 | +953,093 | 1.42% | 163,820,930 |
| 2009-01-08 | 2009-01-06 | 3.965 | 40,676,678 | -869,275 | 1.39% | 161,273,868 |
| 2009-01-07 | 2009-01-05 | 3.684 | 41,545,953 | +257,876 | 1.42% | 153,042,412 |
| 2009-01-06 | 2009-01-02 | 3.447 | 41,288,077 | -127,755 | 1.41% | 142,319,466 |
| 2009-01-05 | 2008-12-31 | 3.269 | 41,415,832 | +461,134 | 1.41% | 135,407,398 |
| 2009-01-02 | 2008-12-29 | 3.255 | 40,954,698 | +267,001 | 1.40% | 133,293,858 |
| 2008-12-30 | 2008-12-24 | 3.388 | 40,687,697 | +5,746 | 1.39% | 137,842,239 |
| 2008-12-29 | 2008-12-22 | 3.521 | 40,681,951 | +2,359,751 | 1.39% | 143,239,389 |
| 2008-12-23 | 2008-12-19 | 3.891 | 38,322,200 | +376,599 | 1.31% | 149,104,212 |
| 2008-12-22 | 2008-12-18 | 3.876 | 37,945,601 | +426,095 | 1.30% | 147,077,574 |
| 2008-12-19 | 2008-12-17 | 3.580 | 37,519,506 | +556,985 | 1.28% | 134,324,801 |
| 2008-12-17 | 2008-12-15 | 3.403 | 36,962,521 | -862,966 | 1.26% | 125,768,867 |
| 2008-12-16 | 2008-12-12 | 3.181 | 37,825,487 | +1,112,753 | 1.29% | 120,311,383 |
| 2008-12-15 | 2008-12-11 | 3.432 | 36,712,734 | -2,413,151 | 1.25% | 126,005,192 |
| 2008-12-12 | 2008-12-10 | 3.003 | 39,125,885 | +18,026 | 1.34% | 117,501,644 |
| 2008-12-10 | 2008-12-08 | 2.633 | 39,107,859 | +430,581 | 1.34% | 102,983,530 |
| 2008-12-05 | 2008-12-03 | 2.263 | 38,677,278 | +141,275 | 1.32% | 87,544,943 |
| 2008-12-04 | 2008-12-02 | 2.145 | 38,536,003 | -110,181 | 1.32% | 82,664,377 |
| 2008-12-03 | 2008-12-01 | 2.323 | 38,646,184 | -73,003 | 1.32% | 89,761,479 |
| 2008-12-02 | 2008-11-28 | 2.116 | 38,719,187 | -45,288 | 1.32% | 81,911,711 |
| 2008-12-01 | 2008-11-27 | 1.908 | 38,764,475 | -552,254 | 1.32% | 73,978,811 |
| 2008-11-28 | 2008-11-26 | 1.834 | 39,316,729 | +680,009 | 1.34% | 72,124,496 |
| 2008-11-27 | 2008-11-25 | 1.701 | 38,636,720 | +661,081 | 1.32% | 65,732,753 |
| 2008-11-26 | 2008-11-24 | 1.820 | 37,975,639 | -1,351,905 | 1.30% | 69,102,527 |
| 2008-11-25 | 2008-11-21 | 1.982 | 39,327,544 | +328,513 | 1.34% | 77,962,428 |
| 2008-11-20 | 2008-11-18 | 2.353 | 38,999,031 | +568,476 | 1.33% | 91,783,893 |
| 2008-11-19 | 2008-11-17 | 2.596 | 38,430,555 | +930,158 | 1.31% | 99,782,350 |
| 2008-11-18 | 2008-11-14 | 2.779 | 37,500,397 | +921,376 | 1.31% | 104,200,047 |
| 2008-11-17 | 2008-11-13 | 2.809 | 36,579,021 | +1,915,856 | 1.28% | 102,750,695 |
| 2008-11-14 | 2008-11-12 | 2.930 | 34,663,165 | +102,872 | 1.22% | 101,579,597 |
| 2008-11-13 | 2008-11-11 | 2.733 | 34,560,293 | -658,596 | 1.21% | 94,456,290 |
| 2008-11-12 | 2008-11-10 | 2.414 | 35,218,889 | -939,466 | 1.23% | 85,026,389 |
| 2008-11-11 | 2008-11-07 | 2.186 | 36,158,355 | -2,150,315 | 1.27% | 79,059,146 |
| 2008-11-10 | 2008-11-06 | 2.202 | 38,308,670 | +968,444 | 1.34% | 84,342,416 |
| 2008-11-07 | 2008-11-05 | 2.429 | 37,340,226 | +6,161,823 | 1.31% | 90,714,745 |
| 2008-11-06 | 2008-11-04 | 2.308 | 31,178,403 | -497,240 | 1.09% | 71,957,889 |
| 2008-11-05 | 2008-11-03 | 2.186 | 31,675,643 | -180,147 | 1.11% | 69,257,832 |
| 2008-11-04 | 2008-10-31 | 1.959 | 31,855,790 | -5,160,099 | 1.12% | 62,396,331 |
| 2008-11-03 | 2008-10-30 | 1.594 | 37,015,889 | +54,005 | 1.30% | 59,014,461 |
| 2008-10-31 | 2008-10-29 | 1.367 | 36,961,884 | -680,988 | 1.30% | 50,510,024 |
| 2008-10-30 | 2008-10-28 | 1.215 | 37,642,872 | -1,577,996 | 1.32% | 45,724,998 |
| 2008-10-29 | 2008-10-27 | 1.093 | 39,220,868 | -1,749,889 | 1.38% | 42,877,619 |
| 2008-10-28 | 2008-10-24 | 1.230 | 40,970,757 | -324,029 | 1.44% | 50,389,491 |
| 2008-10-27 | 2008-10-23 | 1.382 | 41,294,786 | +19,319 | 1.45% | 57,058,135 |
| 2008-10-24 | 2008-10-22 | 1.518 | 41,275,467 | -1,712,349 | 1.45% | 62,671,914 |
| 2008-10-23 | 2008-10-21 | 1.564 | 42,987,816 | -774,509 | 1.51% | 67,230,071 |
| 2008-10-22 | 2008-10-20 | 1.670 | 43,762,325 | +15,805 | 1.53% | 73,092,705 |
| 2008-10-21 | 2008-10-17 | 1.701 | 43,746,520 | -215,799 | 1.53% | 74,394,785 |
| 2008-10-20 | 2008-10-16 | 1.837 | 43,962,319 | -27,661 | 1.54% | 80,769,413 |
| 2008-10-17 | 2008-10-15 | 1.852 | 43,989,980 | +207,896 | 1.54% | 81,488,168 |
| 2008-10-16 | 2008-10-14 | 2.171 | 43,782,084 | +3,167,451 | 1.53% | 95,063,419 |
| 2008-10-15 | 2008-10-13 | 2.642 | 40,614,633 | +68,033 | 1.42% | 107,303,217 |
| 2008-10-14 | 2008-10-10 | 2.688 | 40,546,600 | +105,376 | 1.42% | 108,970,432 |
| 2008-10-13 | 2008-10-09 | 3.340 | 40,441,224 | +2,615,480 | 1.42% | 135,091,472 |
| 2008-10-10 | 2008-10-08 | 3.432 | 37,825,744 | +795,584 | 1.33% | 129,800,654 |
| 2008-10-09 | 2008-10-06 | 4.100 | 37,030,160 | -1,238,819 | 1.30% | 151,809,977 |
| 2008-10-08 | 2008-10-03 | 4.312 | 38,268,979 | +613,373 | 1.34% | 165,023,646 |
| 2008-10-06 | 2008-10-02 | 4.403 | 37,655,606 | -3,263,071 | 1.32% | 165,809,191 |
| 2008-10-03 | 2008-09-30 | 4.327 | 40,918,677 | +353,174 | 1.43% | 177,070,986 |
| 2008-10-02 | 2008-09-29 | 4.479 | 40,565,503 | +279,245 | 1.42% | 181,702,057 |
| 2008-09-29 | 2008-09-25 | 4.798 | 40,286,258 | +65,860 | 1.41% | 193,296,938 |
| 2008-09-26 | 2008-09-24 | 5.056 | 40,220,398 | -386,596 | 1.41% | 203,362,822 |
| 2008-09-25 | 2008-09-23 | 4.935 | 40,606,994 | +50,709 | 1.42% | 200,384,979 |
| 2008-09-24 | 2008-09-22 | 5.238 | 40,556,285 | +334,567 | 1.42% | 212,450,728 |
| 2008-09-23 | 2008-09-19 | 5.223 | 40,221,718 | -754,751 | 1.41% | 210,087,407 |
| 2008-09-22 | 2008-09-18 | 4.995 | 40,976,469 | -868,688 | 1.44% | 204,696,959 |
| 2008-09-19 | 2008-09-17 | 5.041 | 41,845,157 | +1,222,255 | 1.47% | 210,942,577 |
| 2008-09-18 | 2008-09-16 | 5.527 | 40,622,902 | -973,405 | 1.42% | 224,519,099 |
| 2008-09-17 | 2008-09-12 | 5.922 | 41,596,307 | -713,391 | 1.46% | 246,320,379 |
| 2008-09-16 | 2008-09-11 | 5.755 | 42,309,698 | -2,124,433 | 1.48% | 243,478,208 |
| 2008-09-12 | 2008-09-10 | 5.982 | 44,434,131 | +4,267,438 | 1.56% | 265,823,808 |
| 2008-09-11 | 2008-09-09 | 6.149 | 40,166,693 | -250,925 | 1.41% | 247,002,905 |
| 2008-09-10 | 2008-09-08 | 6.301 | 40,417,618 | -4,477,530 | 1.42% | 254,682,892 |
| 2008-09-08 | 2008-09-04 | 7.197 | 44,895,148 | -592,736 | 1.57% | 323,116,184 |
| 2008-09-05 | 2008-09-03 | 7.212 | 45,487,884 | -790,842 | 1.59% | 328,072,861 |
| 2008-09-03 | 2008-09-01 | 7.212 | 46,278,726 | -67,177 | 1.62% | 333,776,661 |
| 2008-09-02 | 2008-08-29 | 7.319 | 46,345,903 | +3,240,951 | 1.62% | 339,187,117 |
| 2008-09-01 | 2008-08-28 | 6.939 | 43,104,952 | -990,529 | 1.51% | 299,105,451 |
| 2008-08-29 | 2008-08-27 | 6.651 | 44,095,481 | +223,923 | 1.55% | 293,257,519 |
| 2008-08-28 | 2008-08-26 | 6.377 | 43,871,558 | -243,022 | 1.54% | 279,777,838 |
| 2008-08-26 | 2008-08-21 | 6.377 | 44,114,580 | -7,244 | 1.55% | 281,327,639 |
| 2008-08-25 | 2008-08-20 | 6.347 | 44,121,824 | -123,158 | 1.55% | 280,033,960 |
| 2008-08-21 | 2008-08-19 | 6.089 | 44,244,982 | -1,327,071 | 1.55% | 269,394,892 |
| 2008-08-20 | 2008-08-18 | 6.089 | 45,572,053 | -289,782 | 1.60% | 277,475,043 |
| 2008-08-18 | 2008-08-14 | 6.802 | 45,861,835 | +343,711 | 1.61% | 311,968,255 |
| 2008-08-15 | 2008-08-13 | 6.377 | 45,518,124 | +138,964 | 1.60% | 290,278,324 |
| 2008-08-14 | 2008-08-12 | 6.985 | 45,379,160 | +19,495 | 1.59% | 316,953,277 |
| 2008-08-13 | 2008-08-11 | 7.592 | 45,359,665 | +145,615 | 1.59% | 344,366,427 |
| 2008-08-11 | 2008-08-07 | 8.275 | 45,214,050 | +50,712 | 1.59% | 374,154,415 |
| 2008-08-08 | 2008-08-05 | 8.564 | 45,163,338 | -237,095 | 1.58% | 386,764,049 |
| 2008-08-07 | 2008-08-04 | 9.080 | 45,400,433 | +37,672 | 1.59% | 412,232,417 |
| 2008-08-05 | 2008-08-01 | 9.201 | 45,362,761 | -81,007 | 1.59% | 417,400,597 |
| 2008-08-04 | 2008-07-31 | 9.262 | 45,443,768 | +46,760 | 1.59% | 420,906,014 |
| 2008-07-31 | 2008-07-29 | 9.824 | 45,397,008 | -329,298 | 1.59% | 445,977,011 |
| 2008-07-30 | 2008-07-28 | 9.945 | 45,726,306 | -777,231 | 1.60% | 454,766,411 |
| 2008-07-29 | 2008-07-25 | 9.611 | 46,503,537 | +48,078 | 1.63% | 446,962,058 |
| 2008-07-28 | 2008-07-24 | 9.748 | 46,455,459 | +32,271 | 1.63% | 452,848,303 |
| 2008-07-25 | 2008-07-23 | 9.338 | 46,423,188 | +873,212 | 1.63% | 433,501,933 |
| 2008-07-24 | 2008-07-22 | 8.822 | 45,549,976 | +731,700 | 1.60% | 401,832,673 |
| 2008-07-23 | 2008-07-21 | 8.883 | 44,818,276 | +361,796 | 1.57% | 398,099,814 |
| 2008-07-22 | 2008-07-18 | 8.503 | 44,456,480 | -1,195,760 | 1.56% | 378,010,672 |
| 2008-07-21 | 2008-07-17 | 9.399 | 45,652,240 | -273,308 | 1.60% | 429,075,485 |
| 2008-07-18 | 2008-07-16 | 9.414 | 45,925,548 | -547,951 | 1.61% | 432,341,573 |
| 2008-07-17 | 2008-07-15 | 9.262 | 46,473,499 | -193,628 | 1.63% | 430,443,514 |
| 2008-07-16 | 2008-07-14 | 9.687 | 46,667,127 | +1,821,413 | 1.64% | 452,077,305 |
| 2008-07-15 | 2008-07-11 | 9.794 | 44,845,714 | +447,139 | 1.57% | 439,199,280 |
| 2008-07-14 | 2008-07-10 | 9.414 | 44,398,575 | +55,322 | 1.56% | 417,966,700 |
| 2008-07-11 | 2008-07-09 | 9.444 | 44,343,253 | +2,645,056 | 1.55% | 418,792,500 |
| 2008-07-10 | 2008-07-08 | 9.262 | 41,698,197 | +176,504 | 1.46% | 386,214,054 |
| 2008-07-09 | 2008-07-07 | 9.687 | 41,521,693 | +166,993 | 1.46% | 402,232,069 |
| 2008-07-08 | 2008-07-04 | 8.624 | 41,354,700 | -494,606 | 1.45% | 356,659,808 |
| 2008-07-07 | 2008-07-03 | 8.640 | 41,849,306 | -289,782 | 1.47% | 361,560,925 |
| 2008-07-04 | 2008-07-02 | 9.065 | 42,139,088 | +4,573 | 1.48% | 381,979,824 |
| 2008-07-03 | 2008-06-30 | 9.232 | 42,134,515 | +21,929 | 1.48% | 388,975,762 |
| 2008-07-02 | 2008-06-27 | 8.958 | 42,112,586 | +364,454 | 1.48% | 377,263,582 |
| 2008-06-30 | 2008-06-26 | 9.277 | 41,748,132 | +440,601 | 1.46% | 387,310,454 |
| 2008-06-24 | 2008-06-20 | 10.325 | 41,307,531 | -1,306,106 | 1.45% | 426,500,075 |
| 2008-06-23 | 2008-06-19 | 10.067 | 42,613,637 | +148,964 | 1.49% | 428,985,973 |
| 2008-06-20 | 2008-06-18 | 10.826 | 42,464,673 | +71,787 | 1.49% | 459,725,163 |
| 2008-06-19 | 2008-06-17 | 10.826 | 42,392,886 | -212,726 | 1.49% | 458,947,993 |
| 2008-06-18 | 2008-06-16 | 10.826 | 42,605,612 | +354,983 | 1.49% | 461,250,977 |
| 2008-06-17 | 2008-06-13 | 10.431 | 42,250,629 | -317,443 | 1.48% | 440,728,238 |
| 2008-06-16 | 2008-06-12 | 10.446 | 42,568,072 | +2,284,406 | 1.49% | 444,685,922 |
| 2008-06-13 | 2008-06-11 | 11.236 | 40,283,666 | -412,335 | 1.41% | 452,628,262 |
| 2008-06-12 | 2008-06-10 | 11.570 | 40,696,001 | -147,525 | 1.43% | 470,855,522 |
| 2008-06-11 | 2008-06-06 | 12.299 | 40,843,526 | -1,277,018 | 1.43% | 502,330,107 |
| 2008-06-06 | 2008-06-04 | 12.117 | 42,120,544 | +734,335 | 1.48% | 510,361,405 |
| 2008-06-05 | 2008-06-03 | 12.026 | 41,386,209 | -526,218 | 1.45% | 497,693,295 |
| 2008-06-04 | 2008-06-02 | 12.299 | 41,912,427 | +3,849,493 | 1.47% | 515,476,404 |
| 2008-06-03 | 2008-05-30 | 12.906 | 38,062,934 | -1,958,574 | 1.33% | 491,249,531 |
| 2008-06-02 | 2008-05-29 | 11.722 | 40,021,508 | +1,518,064 | 1.40% | 469,128,384 |
| 2008-05-30 | 2008-05-28 | 11.388 | 38,503,444 | +701,888 | 1.35% | 438,471,936 |
| 2008-05-29 | 2008-05-27 | 12.132 | 37,801,556 | +1,817,156 | 1.33% | 458,603,556 |
| 2008-05-28 | 2008-05-26 | 12.147 | 35,984,400 | +7,787,810 | 1.26% | 437,104,436 |
| 2008-05-27 | 2008-05-23 | 13.073 | 28,196,590 | -870,664 | 0.99% | 368,621,534 |
| 2008-05-26 | 2008-05-22 | 13.134 | 29,067,254 | -8,835,723 | 1.02% | 381,769,364 |
| 2008-05-23 | 2008-05-21 | 13.316 | 37,902,977 | +254,051 | 1.33% | 504,723,908 |
| 2008-05-22 | 2008-05-20 | 13.088 | 37,648,926 | -136,988 | 1.32% | 492,766,096 |
| 2008-05-21 | 2008-05-19 | 13.013 | 37,785,914 | +264,756 | 1.32% | 491,690,384 |
| 2008-05-20 | 2008-05-16 | 13.164 | 37,521,158 | -2,470,393 | 1.32% | 493,942,383 |
| 2008-05-19 | 2008-05-15 | 13.013 | 39,991,551 | -677,696 | 1.40% | 520,391,305 |
| 2008-05-16 | 2008-05-14 | 13.255 | 40,669,247 | -834,441 | 1.43% | 539,090,076 |
| 2008-05-15 | 2008-05-13 | 13.301 | 41,503,688 | +490,259 | 1.46% | 552,041,538 |
| 2008-05-13 | 2008-05-08 | 13.954 | 41,013,429 | -1,344,853 | 1.44% | 572,298,429 |
| 2008-05-09 | 2008-05-07 | 13.726 | 42,358,282 | -788,339 | 1.49% | 581,417,005 |
| 2008-05-08 | 2008-05-06 | 15.093 | 43,146,621 | -1,433,763 | 1.51% | 651,199,616 |
| 2008-05-07 | 2008-05-05 | 13.817 | 44,580,384 | +508,436 | 1.56% | 615,979,358 |
| 2008-05-05 | 2008-04-30 | 12.739 | 44,071,948 | -3,026,249 | 1.55% | 561,442,351 |
| 2008-05-02 | 2008-04-29 | 12.511 | 47,098,197 | -7,903 | 1.65% | 589,267,454 |
| 2008-04-30 | 2008-04-28 | 12.071 | 47,106,100 | +928,620 | 1.65% | 568,624,070 |
| 2008-04-29 | 2008-04-25 | 12.451 | 46,177,480 | +939,158 | 1.62% | 574,943,334 |
| 2008-04-28 | 2008-04-24 | 12.694 | 45,238,322 | +1,973,337 | 1.59% | 574,240,378 |
| 2008-04-25 | 2008-04-23 | 11.995 | 43,264,985 | +4,747,818 | 1.52% | 518,972,816 |
| 2008-04-24 | 2008-04-22 | 12.132 | 38,517,167 | +1,364,611 | 1.35% | 467,285,255 |
| 2008-04-23 | 2008-04-21 | 12.193 | 37,152,556 | +1,118,955 | 1.30% | 452,986,443 |
| 2008-04-22 | 2008-04-18 | 11.783 | 36,033,601 | +437,966 | 1.26% | 424,571,021 |
| 2008-04-21 | 2008-04-17 | 12.284 | 35,595,635 | +1,354,732 | 1.25% | 437,246,385 |
| 2008-04-18 | 2008-04-16 | 12.375 | 34,240,903 | -1,116,320 | 1.20% | 423,724,699 |
| 2008-04-17 | 2008-04-15 | 12.147 | 35,357,223 | -254,877 | 1.24% | 429,486,084 |
| 2008-04-16 | 2008-04-14 | 12.405 | 35,612,100 | -2,419,023 | 1.25% | 441,774,458 |
| 2008-04-15 | 2008-04-11 | 12.281 | 38,031,123 | +304,272 | 1.33% | 467,073,244 |
| 2008-04-14 | 2008-04-10 | 12.738 | 37,726,851 | -1,550,803 | 1.32% | 480,560,776 |
| 2008-04-11 | 2008-04-09 | 12.616 | 39,277,654 | -1,066,464 | 1.38% | 495,532,765 |
| 2008-04-10 | 2008-04-08 | 12.540 | 40,344,118 | -2,644,331 | 1.42% | 505,917,547 |
| 2008-04-09 | 2008-04-07 | 11.718 | 42,988,449 | -670,893 | 1.51% | 503,749,707 |
| 2008-04-08 | 2008-04-03 | 10.759 | 43,659,342 | +846,731 | 1.53% | 469,752,289 |
| 2008-04-07 | 2008-04-02 | 9.481 | 42,812,611 | +734,815 | 1.50% | 405,912,165 |
| 2008-04-03 | 2008-04-01 | 8.903 | 42,077,796 | -3,165,406 | 1.48% | 374,611,543 |
| 2008-04-02 | 2008-03-31 | 9.633 | 45,243,202 | +1,390,411 | 1.59% | 435,842,271 |
| 2008-04-01 | 2008-03-28 | 10.303 | 43,852,791 | +2,123,072 | 1.54% | 451,812,470 |
| 2008-03-31 | 2008-03-27 | 10.531 | 41,729,719 | -120,249 | 1.47% | 439,464,562 |
| 2008-03-28 | 2008-03-26 | 10.638 | 41,849,968 | +1,052,877 | 1.47% | 445,189,191 |
| 2008-03-27 | 2008-03-25 | 10.440 | 40,797,091 | +768,523 | 1.43% | 425,917,631 |
| 2008-03-26 | 2008-03-20 | 9.983 | 40,028,568 | +587,442 | 1.41% | 399,619,064 |
| 2008-03-25 | 2008-03-19 | 10.653 | 39,441,126 | +2,154,613 | 1.39% | 420,164,785 |
| 2008-03-20 | 2008-03-18 | 10.531 | 37,286,513 | +798,369 | 1.31% | 392,672,213 |
| 2008-03-19 | 2008-03-17 | 9.725 | 36,488,144 | +630,811 | 1.28% | 354,833,763 |
| 2008-03-18 | 2008-03-14 | 16.284 | 35,857,333 | +84,108 | 1.26% | 583,894,074 |
| 2008-03-17 | 2008-03-13 | 16.679 | 35,773,225 | -81,480 | 1.26% | 596,679,275 |
| 2008-03-14 | 2008-03-12 | 16.984 | 35,854,705 | +248,119 | 1.26% | 608,951,428 |
| 2008-03-13 | 2008-03-11 | 17.136 | 35,606,586 | -115,912 | 1.25% | 610,156,203 |
| 2008-03-12 | 2008-03-10 | 17.988 | 35,722,498 | +334,461 | 1.25% | 642,586,507 |
| 2008-03-11 | 2008-03-07 | 19.084 | 35,388,037 | -281,236 | 1.24% | 675,345,973 |
| 2008-03-10 | 2008-03-06 | 19.662 | 35,669,273 | +642,638 | 1.25% | 701,340,755 |
| 2008-03-07 | 2008-03-05 | 19.206 | 35,026,635 | +1,163,714 | 1.23% | 672,713,397 |
| 2008-03-06 | 2008-03-04 | 19.967 | 33,862,921 | +826,625 | 1.19% | 676,130,547 |
| 2008-03-05 | 2008-03-03 | 20.788 | 33,036,296 | +1,202,351 | 1.16% | 686,774,803 |
| 2008-03-04 | 2008-02-29 | 21.306 | 31,833,945 | +48,297 | 1.12% | 678,251,562 |
| 2008-03-03 | 2008-02-28 | 21.397 | 31,785,648 | +206,327 | 1.12% | 680,124,932 |
| 2008-02-29 | 2008-02-27 | 21.671 | 31,579,321 | +32,198 | 1.11% | 684,360,732 |
| 2008-02-28 | 2008-02-26 | 21.336 | 31,547,123 | +1,451,521 | 1.11% | 673,100,755 |
| 2008-02-27 | 2008-02-25 | 21.367 | 30,095,602 | +297,664 | 1.06% | 643,046,602 |
| 2008-02-26 | 2008-02-22 | 21.610 | 29,797,938 | +118,277 | 1.05% | 643,942,162 |
| 2008-02-25 | 2008-02-21 | 22.097 | 29,679,661 | -603,870 | 1.04% | 655,839,935 |
| 2008-02-22 | 2008-02-20 | 22.067 | 30,283,531 | -876,564 | 1.06% | 668,262,081 |
| 2008-02-21 | 2008-02-19 | 22.219 | 31,160,095 | -537,371 | 1.09% | 692,347,190 |
| 2008-02-20 | 2008-02-18 | 21.762 | 31,697,466 | -1,544,172 | 1.11% | 689,815,402 |
| 2008-02-19 | 2008-02-15 | 21.002 | 33,241,638 | -1,937,771 | 1.17% | 698,125,991 |
| 2008-02-18 | 2008-02-14 | 19.997 | 35,179,409 | -461,937 | 1.24% | 703,487,216 |
| 2008-02-15 | 2008-02-13 | 19.419 | 35,641,346 | +300,949 | 1.25% | 692,113,111 |
| 2008-02-14 | 2008-02-12 | 18.597 | 35,340,397 | +1,326,279 | 1.24% | 657,226,301 |
| 2008-02-13 | 2008-02-11 | 18.506 | 34,014,118 | +178,992 | 1.19% | 629,455,589 |
| 2008-02-12 | 2008-02-06 | 20.088 | 33,835,126 | +1,863,520 | 1.19% | 679,694,936 |
| 2008-02-11 | 2008-02-04 | 20.393 | 31,971,606 | -3,211,089 | 1.12% | 651,990,932 |
| 2008-02-05 | 2008-02-01 | 19.480 | 35,182,695 | -948,844 | 1.24% | 685,348,360 |
| 2008-02-04 | 2008-01-31 | 19.175 | 36,131,539 | -487,564 | 1.27% | 692,834,189 |
| 2008-02-01 | 2008-01-30 | 17.775 | 36,619,103 | -868,678 | 1.29% | 650,912,857 |
| 2008-01-31 | 2008-01-29 | 18.293 | 37,487,781 | -11,828 | 1.32% | 685,751,091 |
| 2008-01-30 | 2008-01-28 | 18.627 | 37,499,609 | +512,534 | 1.33% | 698,522,601 |
| 2008-01-29 | 2008-01-25 | 19.388 | 36,987,075 | +7,885 | 1.31% | 717,119,812 |
| 2008-01-28 | 2008-01-24 | 18.414 | 36,979,190 | +2,995,035 | 1.31% | 680,949,757 |
| 2008-01-25 | 2008-01-23 | 19.480 | 33,984,155 | -563,129 | 1.20% | 662,001,160 |
| 2008-01-24 | 2008-01-22 | 18.688 | 34,547,284 | +120,248 | 1.22% | 645,631,308 |
| 2008-01-23 | 2008-01-21 | 19.510 | 34,427,036 | +2,110,587 | 1.22% | 671,676,206 |
| 2008-01-22 | 2008-01-18 | 21.306 | 32,316,449 | +386,371 | 1.15% | 688,531,754 |
| 2008-01-21 | 2008-01-17 | 21.610 | 31,930,078 | +231,297 | 1.13% | 690,018,332 |
| 2008-01-18 | 2008-01-16 | 22.310 | 31,698,781 | +2,918,156 | 1.12% | 707,210,723 |
| 2008-01-17 | 2008-01-15 | 23.071 | 28,780,625 | +2,484,474 | 1.02% | 664,005,577 |
| 2008-01-16 | 2008-01-14 | 24.867 | 26,296,151 | +606,038 | 0.93% | 653,907,837 |
| 2008-01-15 | 2008-01-11 | 25.902 | 25,690,113 | +910,338 | 0.91% | 665,423,103 |
| 2008-01-14 | 2008-01-10 | 26.541 | 24,779,775 | -369,944 | 0.88% | 657,682,285 |
| 2008-01-11 | 2008-01-09 | 26.298 | 25,149,719 | -2,708,543 | 0.89% | 661,377,141 |
| 2008-01-10 | 2008-01-08 | 24.806 | 27,858,262 | +4,551,035 | 0.99% | 691,057,092 |
| 2008-01-09 | 2008-01-07 | 26.876 | 23,307,227 | +1,924,630 | 0.83% | 626,402,685 |
| 2008-01-08 | 2008-01-04 | 28.550 | 21,382,597 | +941,616 | 0.76% | 610,471,776 |
| 2008-01-07 | 2008-01-03 | 28.915 | 20,440,981 | +1,455,858 | 0.72% | 591,054,653 |
| 2008-01-04 | 2008-01-02 | 30.102 | 18,985,123 | +657 | 0.67% | 571,494,437 |
| 2008-01-03 | 2007-12-31 | 30.011 | 18,984,466 | -304,892 | 0.67% | 569,741,168 |
| 2008-01-02 | 2007-12-27 | 30.315 | 19,289,358 | +22,341 | 0.68% | 584,762,363 |
| 2007-12-28 | 2007-12-24 | 30.407 | 19,267,017 | -219,469 | 0.68% | 585,844,382 |
| 2007-12-27 | 2007-12-20 | 29.676 | 19,486,486 | -1,856,291 | 0.69% | 578,283,028 |
| 2007-12-21 | 2007-12-19 | 28.885 | 21,342,777 | -173,079 | 0.76% | 616,480,636 |
| 2007-12-20 | 2007-12-18 | 28.063 | 21,515,856 | +1,356,887 | 0.76% | 603,798,251 |
| 2007-12-19 | 2007-12-17 | 28.824 | 20,158,969 | +613,210 | 0.71% | 581,059,488 |
| 2007-12-18 | 2007-12-14 | 30.072 | 19,545,759 | +774,836 | 0.69% | 587,775,913 |
| 2007-12-17 | 2007-12-13 | 30.894 | 18,770,923 | -1,032,277 | 0.67% | 579,901,152 |
| 2007-12-14 | 2007-12-12 | 30.741 | 19,803,200 | -49,285 | 0.70% | 608,778,138 |
| 2007-12-13 | 2007-12-11 | 31.274 | 19,852,485 | -954,630 | 0.70% | 620,867,616 |
| 2007-12-12 | 2007-12-10 | 30.741 | 20,807,115 | -369,287 | 0.74% | 639,639,893 |
| 2007-12-11 | 2007-12-07 | 30.741 | 21,176,402 | -586,786 | 0.75% | 650,992,293 |
| 2007-12-10 | 2007-12-06 | 30.437 | 21,763,188 | -922,937 | 0.77% | 662,406,849 |
| 2007-12-07 | 2007-12-05 | 29.524 | 22,686,125 | +956,729 | 0.80% | 669,783,363 |
| 2007-12-06 | 2007-12-04 | 29.980 | 21,729,396 | +128,133 | 0.77% | 651,457,646 |
| 2007-12-05 | 2007-12-03 | 29.980 | 21,601,263 | -828,990 | 0.77% | 647,616,158 |
| 2007-12-03 | 2007-11-29 | 29.707 | 22,430,253 | +2,629 | 0.79% | 666,325,280 |
| 2007-11-30 | 2007-11-28 | 28.702 | 22,427,624 | +421,854 | 0.79% | 643,720,382 |
| 2007-11-29 | 2007-11-27 | 28.733 | 22,005,770 | +504,649 | 0.78% | 632,282,067 |
| 2007-11-28 | 2007-11-26 | 28.733 | 21,501,121 | +83,451 | 0.76% | 617,782,210 |
| 2007-11-27 | 2007-11-23 | 28.154 | 21,417,670 | +735,288 | 0.76% | 602,998,534 |
| 2007-11-26 | 2007-11-22 | 29.524 | 20,682,382 | +243,782 | 0.73% | 610,625,013 |
| 2007-11-23 | 2007-11-21 | 29.920 | 20,438,600 | -268,094 | 0.72% | 611,514,787 |
| 2007-11-22 | 2007-11-20 | 30.285 | 20,706,694 | +973,813 | 0.73% | 627,099,056 |
| 2007-11-21 | 2007-11-19 | 31.432 | 19,732,881 | -162,959 | 0.70% | 620,238,872 |
| 2007-11-20 | 2007-11-16 | 31.661 | 19,895,840 | +103,087 | 0.71% | 629,925,637 |
| 2007-11-19 | 2007-11-15 | 32.349 | 19,792,753 | -261,519 | 0.71% | 640,284,863 |
| 2007-11-16 | 2007-11-14 | 32.120 | 20,054,272 | +1,167,029 | 0.71% | 644,143,834 |
| 2007-11-15 | 2007-11-13 | 32.044 | 18,887,243 | +223,599 | 0.67% | 605,214,401 |
| 2007-11-14 | 2007-11-12 | 32.579 | 18,663,644 | -92,971 | 0.66% | 608,040,775 |
| 2007-11-13 | 2007-11-09 | 34.720 | 18,756,615 | -827,054 | 0.67% | 651,233,870 |
| 2007-11-12 | 2007-11-08 | 34.491 | 19,583,669 | -353,050 | 0.70% | 675,456,312 |
| 2007-11-09 | 2007-11-07 | 35.026 | 19,936,719 | -1,705,320 | 0.71% | 698,306,088 |
| 2007-11-08 | 2007-11-06 | 32.044 | 21,642,039 | +254,835 | 0.77% | 693,487,857 |
| 2007-11-07 | 2007-11-05 | 30.896 | 21,387,204 | +1,929,749 | 0.76% | 660,787,836 |
| 2007-11-06 | 2007-11-02 | 31.967 | 19,457,455 | -1,307 | 0.69% | 621,997,987 |
| 2007-11-05 | 2007-11-01 | 31.814 | 19,458,762 | +130,759 | 0.69% | 619,063,501 |
| 2007-11-02 | 2007-10-31 | 31.738 | 19,328,003 | +1,243,523 | 0.69% | 613,425,384 |
| 2007-11-01 | 2007-10-30 | 32.349 | 18,084,480 | +821,824 | 0.64% | 585,023,155 |
| 2007-10-31 | 2007-10-29 | 32.732 | 17,262,656 | +642,683 | 0.61% | 565,038,510 |
| 2007-10-30 | 2007-10-26 | 32.961 | 16,619,973 | +324,937 | 0.59% | 547,815,413 |
| 2007-10-29 | 2007-10-25 | 32.502 | 16,295,036 | +778,752 | 0.58% | 529,627,976 |
| 2007-10-26 | 2007-10-24 | 34.108 | 15,516,284 | -205,293 | 0.55% | 529,235,833 |
| 2007-10-25 | 2007-10-23 | 34.261 | 15,721,577 | +743,368 | 0.56% | 538,642,707 |
| 2007-10-24 | 2007-10-22 | 34.414 | 14,978,209 | -92,839 | 0.53% | 515,464,858 |
| 2007-10-23 | 2007-10-18 | 35.103 | 15,071,048 | +326,899 | 0.54% | 529,033,046 |
| 2007-10-22 | 2007-10-17 | 35.332 | 14,744,149 | -130,760 | 0.53% | 520,940,772 |
| 2007-10-18 | 2007-10-16 | 35.638 | 14,874,909 | +211,831 | 0.53% | 530,111,099 |
| 2007-10-17 | 2007-10-15 | 35.103 | 14,663,078 | +236,021 | 0.52% | 514,712,236 |
| 2007-10-16 | 2007-10-12 | 35.638 | 14,427,057 | +974,223 | 0.51% | 514,150,576 |
| 2007-10-15 | 2007-10-11 | 36.709 | 13,452,834 | +259,754 | 0.48% | 493,834,791 |
| 2007-10-12 | 2007-10-10 | 36.556 | 13,193,080 | -41,190 | 0.47% | 482,281,669 |
| 2007-10-10 | 2007-10-08 | 35.944 | 13,234,270 | -589,071 | 0.47% | 475,690,536 |
| 2007-10-09 | 2007-10-05 | 34.950 | 13,823,341 | -1,049,999 | 0.49% | 483,120,965 |
| 2007-10-08 | 2007-10-04 | 33.497 | 14,873,340 | +3,416,092 | 0.53% | 498,206,373 |
| 2007-10-05 | 2007-10-03 | 36.709 | 11,457,248 | +184,502 | 0.41% | 420,579,610 |
| 2007-10-04 | 2007-10-02 | 37.550 | 11,272,746 | -302,185 | 0.40% | 423,289,871 |
| 2007-10-03 | 2007-09-28 | 37.167 | 11,574,931 | -722,447 | 0.41% | 430,210,834 |
| 2007-10-02 | 2007-09-27 | 37.091 | 12,297,378 | -880,273 | 0.44% | 456,121,899 |
| 2007-09-28 | 2007-09-25 | 35.714 | 13,177,651 | +65,380 | 0.47% | 470,632,099 |
| 2007-09-27 | 2007-09-24 | 36.556 | 13,112,271 | +173,910 | 0.47% | 479,327,643 |
| 2007-09-25 | 2007-09-21 | 35.714 | 12,938,361 | +3,302,986 | 0.46% | 462,085,997 |
| 2007-09-24 | 2007-09-20 | 38.162 | 9,635,375 | +1,909,743 | 0.34% | 367,701,863 |
| 2007-09-21 | 2007-09-19 | 40.150 | 7,725,632 | +130,105 | 0.28% | 310,184,422 |
| 2007-09-19 | 2007-09-17 | 39.768 | 7,595,527 | -744,021 | 0.27% | 302,056,314 |
| 2007-09-18 | 2007-09-14 | 39.538 | 8,339,548 | +297,040 | 0.30% | 329,730,953 |
| 2007-09-17 | 2007-09-13 | 38.391 | 8,042,508 | -50,343 | 0.29% | 308,760,604 |
| 2007-09-14 | 2007-09-12 | 38.468 | 8,092,851 | -413,200 | 0.29% | 311,312,237 |
| 2007-09-13 | 2007-09-11 | 38.162 | 8,506,051 | -910,740 | 0.30% | 324,604,989 |
| 2007-09-12 | 2007-09-10 | 37.550 | 9,416,791 | +355,666 | 0.34% | 353,599,047 |
| 2007-09-11 | 2007-09-07 | 35.561 | 9,061,125 | +387,048 | 0.32% | 322,226,858 |
| 2007-09-10 | 2007-09-06 | 36.250 | 8,674,077 | +290,286 | 0.31% | 314,433,114 |
| 2007-09-07 | 2007-09-05 | 37.167 | 8,383,791 | +12,422 | 0.30% | 311,604,252 |
| 2007-09-06 | 2007-09-04 | 36.785 | 8,371,369 | -72,571 | 0.30% | 307,941,503 |
| 2007-09-05 | 2007-09-03 | 36.632 | 8,443,940 | -1,072,228 | 0.30% | 309,319,511 |
| 2007-09-04 | 2007-08-31 | 35.638 | 9,516,168 | -506,693 | 0.34% | 339,136,614 |
| 2007-09-03 | 2007-08-30 | 34.491 | 10,022,861 | -218,369 | 0.36% | 345,696,444 |
| 2007-08-31 | 2007-08-29 | 33.497 | 10,241,230 | +105,915 | 0.36% | 343,046,421 |
| 2007-08-30 | 2007-08-28 | 34.873 | 10,135,315 | -687,141 | 0.36% | 353,450,627 |
| 2007-08-29 | 2007-08-27 | 34.567 | 10,822,456 | -126,510 | 0.39% | 374,102,772 |
| 2007-08-28 | 2007-08-24 | 32.579 | 10,948,966 | +1,081,381 | 0.39% | 356,705,141 |
| 2007-08-27 | 2007-08-23 | 33.038 | 9,867,585 | -200,715 | 0.35% | 326,002,767 |
| 2007-08-24 | 2007-08-22 | 31.508 | 10,068,300 | -3,425,246 | 0.36% | 317,234,218 |
| 2007-08-23 | 2007-08-21 | 29.765 | 13,493,546 | -347,167 | 0.48% | 401,629,485 |
| 2007-08-22 | 2007-08-20 | 29.061 | 13,840,713 | +1,108,187 | 0.49% | 402,224,687 |
| 2007-08-21 | 2007-08-17 | 27.379 | 12,732,526 | +120,299 | 0.45% | 348,597,494 |
| 2007-08-20 | 2007-08-16 | 28.908 | 12,612,227 | +2,126,804 | 0.45% | 364,594,608 |
| 2007-08-17 | 2007-08-15 | 31.585 | 10,485,423 | +81,071 | 0.37% | 331,178,908 |
| 2007-08-16 | 2007-08-14 | 32.732 | 10,404,352 | +653,143 | 0.37% | 340,553,594 |
| 2007-08-15 | 2007-08-13 | 33.038 | 9,751,209 | +306,632 | 0.35% | 322,157,966 |
| 2007-08-14 | 2007-08-10 | 32.885 | 9,444,577 | -428,892 | 0.34% | 310,582,964 |
| 2007-08-13 | 2007-08-09 | 34.108 | 9,873,469 | -680,603 | 0.35% | 336,768,365 |
| 2007-08-09 | 2007-08-07 | 30.820 | 10,554,072 | -101,339 | 0.38% | 325,275,806 |
| 2007-08-08 | 2007-08-06 | 30.591 | 10,655,411 | +257,597 | 0.38% | 325,954,409 |
| 2007-08-07 | 2007-08-03 | 33.420 | 10,397,814 | +14,383 | 0.37% | 347,496,267 |
| 2007-08-06 | 2007-08-02 | 34.491 | 10,383,431 | +1,514,849 | 0.37% | 358,132,790 |
| 2007-08-03 | 2007-08-01 | 34.720 | 8,868,582 | +1,135,647 | 0.32% | 307,919,152 |
| 2007-08-02 | 2007-07-31 | 35.714 | 7,732,935 | +413,200 | 0.28% | 276,177,251 |
| 2007-08-01 | 2007-07-30 | 34.185 | 7,319,735 | +326,899 | 0.26% | 250,224,335 |
| 2007-07-31 | 2007-07-27 | 34.873 | 6,992,836 | +555,728 | 0.25% | 243,862,403 |
| 2007-07-30 | 2007-07-26 | 37.626 | 6,437,108 | -22,556 | 0.23% | 242,204,697 |
| 2007-07-27 | 2007-07-25 | 37.703 | 6,459,664 | -710,221 | 0.23% | 243,547,407 |
| 2007-07-25 | 2007-07-23 | 36.479 | 7,169,885 | -88,916 | 0.26% | 261,551,510 |
| 2007-07-24 | 2007-07-20 | 36.403 | 7,258,801 | -951,714 | 0.26% | 264,239,967 |
| 2007-07-23 | 2007-07-19 | 35.638 | 8,210,515 | +1,924,127 | 0.29% | 292,605,832 |
| 2007-07-20 | 2007-07-18 | 35.103 | 6,286,388 | +492,309 | 0.22% | 220,668,595 |
| 2007-07-19 | 2007-07-17 | 34.873 | 5,794,079 | -1,607,034 | 0.21% | 202,057,938 |
| 2007-07-18 | 2007-07-16 | 32.655 | 7,401,113 | -615,224 | 0.26% | 241,686,044 |
| 2007-07-17 | 2007-07-13 | 31.202 | 8,016,337 | -170,576 | 0.29% | 250,128,277 |
| 2007-07-16 | 2007-07-12 | 29.459 | 8,186,913 | +38,574 | 0.29% | 241,175,460 |
| 2007-07-13 | 2007-07-11 | 30.193 | 8,148,339 | +75,187 | 0.29% | 246,021,406 |
| 2007-07-12 | 2007-07-10 | 30.254 | 8,073,152 | -5,008 | 0.29% | 244,245,221 |
| 2007-07-11 | 2007-07-09 | 30.162 | 8,078,160 | -818,555 | 0.29% | 243,655,388 |
| 2007-07-10 | 2007-07-06 | 28.877 | 8,896,715 | +167,372 | 0.32% | 256,914,329 |
| 2007-07-09 | 2007-07-05 | 28.786 | 8,729,343 | -1,159,183 | 0.31% | 251,279,949 |
| 2007-07-06 | 2007-07-04 | 28.082 | 9,888,526 | +245,174 | 0.35% | 277,690,418 |
| 2007-07-05 | 2007-07-03 | 27.960 | 9,643,352 | -117,683 | 0.34% | 269,625,442 |
| 2007-07-04 | 2007-06-29 | 27.868 | 9,761,035 | -521,731 | 0.35% | 272,020,041 |
| 2007-07-03 | 2007-06-28 | 27.654 | 10,282,766 | +568,804 | 0.37% | 284,357,729 |
| 2007-06-29 | 2007-06-27 | 27.746 | 9,713,962 | +587,111 | 0.35% | 269,519,592 |
| 2007-06-28 | 2007-06-26 | 28.663 | 9,126,851 | +173,910 | 0.33% | 261,605,702 |
| 2007-06-27 | 2007-06-25 | 28.816 | 8,952,941 | -481,195 | 0.32% | 257,990,242 |
| 2007-06-26 | 2007-06-22 | 28.755 | 9,434,136 | 0.34% | 271,279,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy