History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 655,000 | +0 | 0.01% | 3,497,700 |
| 2025-10-13 | 2025-10-09 | 5.370 | 655,000 | +0 | 0.01% | 3,517,350 |
| 2025-10-10 | 2025-10-08 | 5.260 | 655,000 | +30,000 | 0.01% | 3,445,300 |
| 2025-10-09 | 2025-10-06 | 5.400 | 625,000 | +20,000 | 0.01% | 3,375,000 |
| 2025-10-02 | 2025-09-29 | 5.530 | 605,000 | -2,000 | 0.01% | 3,345,650 |
| 2025-09-30 | 2025-09-26 | 5.490 | 607,000 | +10,000 | 0.01% | 3,332,430 |
| 2025-09-29 | 2025-09-25 | 5.720 | 597,000 | -1,000 | 0.01% | 3,414,840 |
| 2025-09-19 | 2025-09-17 | 5.860 | 598,000 | +18,000 | 0.01% | 3,504,280 |
| 2025-09-16 | 2025-09-12 | 6.100 | 580,000 | -20,000 | 0.01% | 3,538,000 |
| 2025-09-12 | 2025-09-10 | 5.930 | 600,000 | +3,000 | 0.01% | 3,558,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 597,000 | -5,000 | 0.01% | 3,510,360 |
| 2025-09-08 | 2025-09-04 | 5.320 | 602,000 | +20,000 | 0.01% | 3,202,640 |
| 2025-09-03 | 2025-09-01 | 5.510 | 582,000 | -9,000 | 0.01% | 3,206,820 |
| 2025-08-29 | 2025-08-27 | 5.610 | 591,000 | -5,000 | 0.01% | 3,315,510 |
| 2025-08-28 | 2025-08-26 | 5.630 | 596,000 | +5,000 | 0.01% | 3,355,480 |
| 2025-08-27 | 2025-08-25 | 5.570 | 591,000 | +20,000 | 0.01% | 3,291,870 |
| 2025-08-26 | 2025-08-22 | 5.570 | 571,000 | -7,000 | 0.01% | 3,180,470 |
| 2025-08-25 | 2025-08-21 | 5.480 | 578,000 | -1,000 | 0.01% | 3,167,440 |
| 2025-08-22 | 2025-08-20 | 5.400 | 579,000 | -13,000 | 0.01% | 3,126,600 |
| 2025-08-20 | 2025-08-18 | 4.840 | 592,000 | +20,000 | 0.01% | 2,865,280 |
| 2025-08-19 | 2025-08-15 | 4.910 | 572,000 | -8,000 | 0.01% | 2,808,520 |
| 2025-08-18 | 2025-08-14 | 4.890 | 580,000 | -8,000 | 0.01% | 2,836,200 |
| 2025-08-15 | 2025-08-13 | 4.900 | 588,000 | +26,000 | 0.01% | 2,881,200 |
| 2025-08-13 | 2025-08-11 | 5.230 | 562,000 | -5,000 | 0.01% | 2,939,260 |
| 2025-08-12 | 2025-08-08 | 5.070 | 567,000 | -10,000 | 0.01% | 2,874,690 |
| 2025-08-11 | 2025-08-07 | 5.120 | 577,000 | -10,000 | 0.01% | 2,954,240 |
| 2025-08-08 | 2025-08-06 | 5.150 | 587,000 | -5,000 | 0.01% | 3,023,050 |
| 2025-08-06 | 2025-08-04 | 4.430 | 592,000 | +20,000 | 0.01% | 2,622,560 |
| 2025-08-05 | 2025-08-01 | 4.480 | 572,000 | -20,000 | 0.01% | 2,562,560 |
| 2025-08-04 | 2025-07-31 | 4.320 | 592,000 | +111,000 | 0.01% | 2,557,440 |
| 2025-07-31 | 2025-07-29 | 4.410 | 481,000 | +20,000 | 0.01% | 2,121,210 |
| 2025-07-30 | 2025-07-28 | 4.410 | 461,000 | +10,000 | 0.01% | 2,033,010 |
| 2025-07-29 | 2025-07-25 | 4.400 | 451,000 | +5,000 | 0.01% | 1,984,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 446,000 | +20,000 | 0.01% | 1,944,560 |
| 2025-07-25 | 2025-07-23 | 3.990 | 426,000 | -20,000 | 0.01% | 1,699,740 |
| 2025-07-24 | 2025-07-22 | 3.670 | 446,000 | -10,000 | 0.01% | 1,636,820 |
| 2025-07-23 | 2025-07-21 | 3.580 | 456,000 | -20,000 | 0.01% | 1,632,480 |
| 2025-07-21 | 2025-07-17 | 3.440 | 476,000 | +10,000 | 0.01% | 1,637,440 |
| 2025-07-16 | 2025-07-14 | 3.500 | 466,000 | -10,000 | 0.01% | 1,631,000 |
| 2025-06-09 | 2025-06-05 | 3.120 | 476,000 | -10,000 | 0.01% | 1,485,120 |
| 2025-04-09 | 2025-04-07 | 2.880 | 486,000 | +10,000 | 0.01% | 1,399,680 |
| 2025-04-07 | 2025-04-02 | 3.320 | 476,000 | -10,000 | 0.01% | 1,580,320 |
| 2025-04-01 | 2025-03-28 | 3.330 | 486,000 | -20,000 | 0.01% | 1,618,380 |
| 2025-03-31 | 2025-03-27 | 3.360 | 506,000 | +20,000 | 0.01% | 1,700,160 |
| 2025-03-26 | 2025-03-24 | 3.450 | 486,000 | +20,000 | 0.01% | 1,676,700 |
| 2025-03-25 | 2025-03-21 | 3.370 | 466,000 | -5,000 | 0.01% | 1,570,420 |
| 2025-03-20 | 2025-03-18 | 3.500 | 471,000 | -5,000 | 0.01% | 1,648,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 476,000 | -20,000 | 0.01% | 1,656,480 |
| 2025-03-17 | 2025-03-13 | 3.350 | 496,000 | +20,000 | 0.01% | 1,661,600 |
| 2025-03-14 | 2025-03-12 | 3.360 | 476,000 | +10,000 | 0.01% | 1,599,360 |
| 2025-03-12 | 2025-03-10 | 3.490 | 466,000 | -15,000 | 0.01% | 1,626,340 |
| 2025-03-11 | 2025-03-07 | 3.470 | 481,000 | -20,000 | 0.01% | 1,669,070 |
| 2025-03-06 | 2025-03-04 | 3.280 | 501,000 | -5,000 | 0.01% | 1,643,280 |
| 2025-03-05 | 2025-03-03 | 3.310 | 506,000 | +3,000 | 0.01% | 1,674,860 |
| 2025-03-03 | 2025-02-27 | 3.440 | 503,000 | -22,000 | 0.01% | 1,730,320 |
| 2025-02-26 | 2025-02-24 | 3.300 | 525,000 | -1,000 | 0.01% | 1,732,500 |
| 2025-02-20 | 2025-02-18 | 3.310 | 526,000 | +15,000 | 0.01% | 1,741,060 |
| 2025-02-19 | 2025-02-17 | 3.340 | 511,000 | +10,000 | 0.01% | 1,706,740 |
| 2025-02-17 | 2025-02-13 | 3.240 | 501,000 | -1,000 | 0.01% | 1,623,240 |
| 2025-02-14 | 2025-02-12 | 3.290 | 502,000 | -21,000 | 0.01% | 1,651,580 |
| 2025-02-13 | 2025-02-11 | 3.190 | 523,000 | -26,000 | 0.01% | 1,668,370 |
| 2025-02-12 | 2025-02-10 | 3.330 | 549,000 | -40,000 | 0.01% | 1,828,170 |
| 2025-02-06 | 2025-02-04 | 3.080 | 589,000 | -35,000 | 0.01% | 1,814,120 |
| 2025-02-05 | 2025-02-03 | 3.040 | 624,000 | +40,000 | 0.01% | 1,896,960 |
| 2025-01-27 | 2025-01-23 | 3.050 | 584,000 | -20,000 | 0.01% | 1,781,200 |
| 2025-01-15 | 2025-01-13 | 2.980 | 604,000 | -13,000 | 0.01% | 1,799,920 |
| 2025-01-13 | 2025-01-09 | 3.000 | 617,000 | +20,000 | 0.01% | 1,851,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 597,000 | -20,000 | 0.01% | 1,838,760 |
| 2025-01-09 | 2025-01-07 | 3.090 | 617,000 | +20,000 | 0.01% | 1,906,530 |
| 2025-01-03 | 2024-12-31 | 3.150 | 597,000 | +6,000 | 0.01% | 1,880,550 |
| 2025-01-02 | 2024-12-27 | 3.270 | 591,000 | -15,000 | 0.01% | 1,932,570 |
| 2024-12-20 | 2024-12-18 | 3.290 | 606,000 | +58,000 | 0.01% | 1,993,740 |
| 2024-12-19 | 2024-12-17 | 3.410 | 548,000 | +40,000 | 0.01% | 1,868,680 |
| 2024-12-18 | 2024-12-16 | 3.400 | 508,000 | -10,000 | 0.01% | 1,727,200 |
| 2024-12-06 | 2024-12-04 | 3.180 | 518,000 | -5,000 | 0.01% | 1,647,240 |
| 2024-11-18 | 2024-11-14 | 3.210 | 523,000 | +10,000 | 0.01% | 1,678,830 |
| 2024-11-13 | 2024-11-11 | 3.360 | 513,000 | +20,000 | 0.01% | 1,723,680 |
| 2024-11-07 | 2024-11-05 | 3.520 | 493,000 | -211,000 | 0.01% | 1,735,360 |
| 2024-11-06 | 2024-11-04 | 3.420 | 704,000 | +211,000 | 0.02% | 2,407,680 |
| 2024-10-22 | 2024-10-18 | 3.520 | 493,000 | -28,000 | 0.01% | 1,735,360 |
| 2024-10-16 | 2024-10-14 | 3.520 | 521,000 | +8,000 | 0.01% | 1,833,920 |
| 2024-10-08 | 2024-10-04 | 4.280 | 513,000 | +14,000 | 0.01% | 2,195,640 |
| 2024-10-07 | 2024-10-03 | 4.190 | 499,000 | +5,000 | 0.01% | 2,090,810 |
| 2024-10-04 | 2024-10-02 | 4.520 | 494,000 | -17,000 | 0.01% | 2,232,880 |
| 2024-10-03 | 2024-09-30 | 4.130 | 511,000 | -49,000 | 0.01% | 2,110,430 |
| 2024-10-02 | 2024-09-27 | 3.720 | 560,000 | -25,000 | 0.01% | 2,083,200 |
| 2024-09-27 | 2024-09-25 | 3.140 | 585,000 | +32,000 | 0.01% | 1,836,900 |
| 2024-09-24 | 2024-09-20 | 3.190 | 553,000 | -10,000 | 0.01% | 1,764,070 |
| 2024-09-05 | 2024-09-03 | 3.010 | 563,000 | -370,000 | 0.01% | 1,694,630 |
| 2024-09-04 | 2024-09-02 | 3.030 | 933,000 | -200,000 | 0.02% | 2,826,990 |
| 2024-08-28 | 2024-08-26 | 3.070 | 1,133,000 | -20,000 | 0.02% | 3,478,310 |
| 2024-08-27 | 2024-08-23 | 2.870 | 1,153,000 | +8,000 | 0.02% | 3,309,110 |
| 2024-08-26 | 2024-08-22 | 2.890 | 1,145,000 | +10,000 | 0.02% | 3,309,050 |
| 2024-08-16 | 2024-08-14 | 2.950 | 1,135,000 | +10,000 | 0.02% | 3,348,250 |
| 2024-07-03 | 2024-06-28 | 3.250 | 1,125,000 | -6,000 | 0.02% | 3,656,250 |
| 2024-07-02 | 2024-06-27 | 3.240 | 1,131,000 | -178,000 | 0.02% | 3,664,440 |
| 2024-06-28 | 2024-06-26 | 3.340 | 1,309,000 | -292,000 | 0.03% | 4,372,060 |
| 2024-06-25 | 2024-06-21 | 3.520 | 1,601,000 | +44,000 | 0.03% | 5,635,520 |
| 2024-06-24 | 2024-06-20 | 3.580 | 1,557,000 | +18,000 | 0.03% | 5,574,060 |
| 2024-06-21 | 2024-06-19 | 3.540 | 1,539,000 | -76,000 | 0.03% | 5,448,060 |
| 2024-06-17 | 2024-06-13 | 3.390 | 1,615,000 | -530,000 | 0.03% | 5,474,850 |
| 2024-06-13 | 2024-06-11 | 3.460 | 2,145,000 | +62,000 | 0.05% | 7,421,700 |
| 2024-06-07 | 2024-06-05 | 3.570 | 2,083,000 | +24,000 | 0.04% | 7,436,310 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,059,000 | +190,000 | 0.04% | 7,494,760 |
| 2024-06-03 | 2024-05-30 | 4.110 | 1,869,000 | -20,000 | 0.04% | 7,681,590 |
| 2024-05-28 | 2024-05-24 | 4.270 | 1,889,000 | +3,000 | 0.04% | 8,066,030 |
| 2024-05-27 | 2024-05-23 | 4.380 | 1,886,000 | +12,000 | 0.04% | 8,260,680 |
| 2024-05-24 | 2024-05-22 | 4.590 | 1,874,000 | +147,000 | 0.04% | 8,601,660 |
| 2024-05-22 | 2024-05-20 | 4.640 | 1,727,000 | +1,000 | 0.04% | 8,013,280 |
| 2024-05-20 | 2024-05-16 | 4.360 | 1,726,000 | +138,000 | 0.04% | 7,525,360 |
| 2024-05-17 | 2024-05-14 | 4.110 | 1,588,000 | +258,000 | 0.03% | 6,526,680 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,330,000 | +303,000 | 0.03% | 5,559,400 |
| 2024-05-14 | 2024-05-10 | 4.190 | 1,027,000 | +269,000 | 0.02% | 4,303,130 |
| 2024-05-13 | 2024-05-09 | 3.800 | 758,000 | +60,000 | 0.02% | 2,880,400 |
| 2024-05-10 | 2024-05-08 | 3.510 | 698,000 | -56,000 | 0.01% | 2,449,980 |
| 2024-05-09 | 2024-05-07 | 3.620 | 754,000 | +18,000 | 0.02% | 2,729,480 |
| 2024-05-08 | 2024-05-06 | 3.650 | 736,000 | +180,000 | 0.02% | 2,686,400 |
| 2024-05-07 | 2024-05-03 | 3.600 | 556,000 | +76,000 | 0.01% | 2,001,600 |
| 2024-04-24 | 2024-04-22 | 3.130 | 480,000 | -31,000 | 0.01% | 1,502,400 |
| 2024-04-23 | 2024-04-19 | 3.100 | 511,000 | +51,000 | 0.01% | 1,584,100 |
| 2024-04-22 | 2024-04-18 | 3.180 | 460,000 | -118,000 | 0.01% | 1,462,800 |
| 2024-04-19 | 2024-04-17 | 3.170 | 578,000 | +118,000 | 0.01% | 1,832,260 |
| 2024-04-10 | 2024-04-08 | 3.370 | 460,000 | -30,000 | 0.01% | 1,550,200 |
| 2024-04-09 | 2024-04-05 | 3.260 | 490,000 | +1,000 | 0.01% | 1,597,400 |
| 2024-04-08 | 2024-04-03 | 3.360 | 489,000 | +29,000 | 0.01% | 1,643,040 |
| 2024-03-08 | 2024-03-06 | 3.460 | 460,000 | -10,000 | 0.01% | 1,591,600 |
| 2024-03-07 | 2024-03-05 | 3.270 | 470,000 | -20,000 | 0.01% | 1,536,900 |
| 2024-03-06 | 2024-03-04 | 3.410 | 490,000 | +10,000 | 0.01% | 1,670,900 |
| 2024-03-04 | 2024-02-29 | 3.630 | 480,000 | +20,000 | 0.01% | 1,742,400 |
| 2024-02-29 | 2024-02-27 | 3.800 | 460,000 | -1,000 | 0.01% | 1,748,000 |
| 2024-02-06 | 2024-02-02 | 3.010 | 461,000 | -10,000 | 0.01% | 1,387,610 |
| 2024-02-05 | 2024-02-01 | 3.080 | 471,000 | +10,000 | 0.01% | 1,450,680 |
| 2024-01-29 | 2024-01-25 | 3.080 | 461,000 | -3,000 | 0.01% | 1,419,880 |
| 2023-12-18 | 2023-12-14 | 3.660 | 464,000 | -10,000 | 0.01% | 1,698,240 |
| 2023-12-06 | 2023-12-04 | 3.780 | 474,000 | -7,000 | 0.01% | 1,791,720 |
| 2023-11-29 | 2023-11-27 | 4.070 | 481,000 | +10,000 | 0.01% | 1,957,670 |
| 2023-11-27 | 2023-11-23 | 4.230 | 471,000 | -10,000 | 0.01% | 1,992,330 |
| 2023-11-16 | 2023-11-14 | 4.330 | 481,000 | +10,000 | 0.01% | 2,082,730 |
| 2023-10-17 | 2023-10-13 | 4.360 | 471,000 | -60,000 | 0.01% | 2,053,560 |
| 2023-10-10 | 2023-10-06 | 4.520 | 531,000 | +60,000 | 0.01% | 2,400,120 |
| 2023-09-15 | 2023-09-13 | 4.460 | 471,000 | +20,000 | 0.01% | 2,100,660 |
| 2023-09-14 | 2023-09-12 | 4.430 | 451,000 | -6,000 | 0.01% | 1,997,930 |
| 2023-08-14 | 2023-08-10 | 4.620 | 457,000 | -10,000 | 0.01% | 2,111,340 |
| 2023-07-31 | 2023-07-27 | 5.030 | 467,000 | -48,000 | 0.01% | 2,349,010 |
| 2023-07-12 | 2023-07-10 | 4.830 | 515,000 | -2,000 | 0.01% | 2,487,450 |
| 2023-07-10 | 2023-07-06 | 4.950 | 517,000 | -15,000 | 0.01% | 2,559,150 |
| 2023-07-06 | 2023-07-04 | 5.030 | 532,000 | -10,000 | 0.01% | 2,675,960 |
| 2023-07-05 | 2023-07-03 | 4.950 | 542,000 | -5,000 | 0.01% | 2,682,900 |
| 2023-07-04 | 2023-06-30 | 4.830 | 547,000 | -2,000 | 0.01% | 2,642,010 |
| 2023-06-27 | 2023-06-23 | 4.630 | 549,000 | -20,000 | 0.01% | 2,541,870 |
| 2023-06-23 | 2023-06-20 | 4.760 | 569,000 | -5,000 | 0.01% | 2,708,440 |
| 2023-06-21 | 2023-06-19 | 4.780 | 574,000 | +10,000 | 0.01% | 2,743,720 |
| 2023-06-20 | 2023-06-16 | 4.880 | 564,000 | +20,000 | 0.01% | 2,752,320 |
| 2023-06-08 | 2023-06-06 | 4.630 | 544,000 | +30,000 | 0.01% | 2,518,720 |
| 2023-06-07 | 2023-06-05 | 4.580 | 514,000 | -5,000 | 0.01% | 2,354,120 |
| 2023-06-05 | 2023-06-01 | 4.470 | 519,000 | +2,000 | 0.01% | 2,319,930 |
| 2023-06-01 | 2023-05-30 | 4.470 | 517,000 | +7,000 | 0.01% | 2,310,990 |
| 2023-05-31 | 2023-05-29 | 4.740 | 510,000 | +16,000 | 0.01% | 2,417,400 |
| 2023-05-30 | 2023-05-25 | 4.670 | 494,000 | -6,000 | 0.01% | 2,306,980 |
| 2023-05-29 | 2023-05-24 | 5.030 | 500,000 | +5,000 | 0.01% | 2,515,000 |
| 2023-05-24 | 2023-05-22 | 5.220 | 495,000 | +3,000 | 0.01% | 2,583,900 |
| 2023-05-23 | 2023-05-19 | 5.020 | 492,000 | -15,000 | 0.01% | 2,469,840 |
| 2023-05-22 | 2023-05-18 | 5.030 | 507,000 | +10,000 | 0.01% | 2,550,210 |
| 2023-05-17 | 2023-05-15 | 5.200 | 497,000 | +15,000 | 0.01% | 2,584,400 |
| 2023-05-16 | 2023-05-12 | 5.120 | 482,000 | +5,000 | 0.01% | 2,467,840 |
| 2023-04-27 | 2023-04-25 | 5.550 | 477,000 | +15,000 | 0.01% | 2,647,350 |
| 2023-04-25 | 2023-04-21 | 6.120 | 462,000 | -5,000 | 0.01% | 2,827,440 |
| 2023-04-24 | 2023-04-20 | 6.120 | 467,000 | +5,000 | 0.01% | 2,858,040 |
| 2023-04-13 | 2023-04-11 | 6.290 | 462,000 | -7,000 | 0.01% | 2,905,980 |
| 2023-04-04 | 2023-03-31 | 5.880 | 469,000 | +15,000 | 0.01% | 2,757,720 |
| 2023-03-28 | 2023-03-24 | 6.110 | 454,000 | -13,000 | 0.01% | 2,773,940 |
| 2023-03-27 | 2023-03-23 | 6.210 | 467,000 | -12,000 | 0.01% | 2,900,070 |
| 2023-03-17 | 2023-03-15 | 5.710 | 479,000 | -5,000 | 0.01% | 2,735,090 |
| 2023-03-13 | 2023-03-09 | 5.880 | 484,000 | +20,000 | 0.01% | 2,845,920 |
| 2023-03-09 | 2023-03-07 | 6.350 | 464,000 | +10,000 | 0.01% | 2,946,400 |
| 2023-03-06 | 2023-03-02 | 6.600 | 454,000 | -10,000 | 0.01% | 2,996,400 |
| 2023-03-03 | 2023-03-01 | 6.550 | 464,000 | -5,000 | 0.01% | 3,039,200 |
| 2023-02-28 | 2023-02-24 | 6.310 | 469,000 | +15,000 | 0.01% | 2,959,390 |
| 2023-02-27 | 2023-02-23 | 6.690 | 454,000 | -2,000 | 0.01% | 3,037,260 |
| 2023-02-24 | 2023-02-22 | 6.780 | 456,000 | -5,000 | 0.01% | 3,091,680 |
| 2023-02-20 | 2023-02-16 | 6.650 | 461,000 | +10,000 | 0.01% | 3,065,650 |
| 2023-02-14 | 2023-02-10 | 6.880 | 451,000 | -10,000 | 0.01% | 3,102,880 |
| 2023-02-10 | 2023-02-08 | 6.610 | 461,000 | -7,000 | 0.01% | 3,047,210 |
| 2023-02-08 | 2023-02-06 | 6.560 | 468,000 | +4,000 | 0.01% | 3,070,080 |
| 2023-02-07 | 2023-02-03 | 6.870 | 464,000 | +8,000 | 0.01% | 3,187,680 |
| 2023-02-06 | 2023-02-02 | 7.200 | 456,000 | -30,000 | 0.01% | 3,283,200 |
| 2023-02-03 | 2023-02-01 | 7.140 | 486,000 | +1,000 | 0.01% | 3,470,040 |
| 2023-02-02 | 2023-01-31 | 7.020 | 485,000 | +5,000 | 0.01% | 3,404,700 |
| 2023-02-01 | 2023-01-30 | 7.010 | 480,000 | +45,000 | 0.01% | 3,364,800 |
| 2023-01-31 | 2023-01-27 | 7.470 | 435,000 | -15,000 | 0.01% | 3,249,450 |
| 2023-01-30 | 2023-01-26 | 7.320 | 450,000 | +10,000 | 0.01% | 3,294,000 |
| 2023-01-27 | 2023-01-20 | 7.310 | 440,000 | +10,000 | 0.01% | 3,216,400 |
| 2023-01-26 | 2023-01-19 | 7.300 | 430,000 | -20,000 | 0.01% | 3,139,000 |
| 2023-01-20 | 2023-01-18 | 7.250 | 450,000 | +15,000 | 0.01% | 3,262,500 |
| 2023-01-19 | 2023-01-17 | 7.460 | 435,000 | +25,000 | 0.01% | 3,245,100 |
| 2023-01-18 | 2023-01-16 | 7.690 | 410,000 | -25,000 | 0.01% | 3,152,900 |
| 2023-01-17 | 2023-01-13 | 7.480 | 435,000 | -1,000 | 0.01% | 3,253,800 |
| 2023-01-16 | 2023-01-12 | 7.510 | 436,000 | +26,000 | 0.01% | 3,274,360 |
| 2023-01-09 | 2023-01-05 | 7.690 | 410,000 | +1,000 | 0.01% | 3,152,900 |
| 2022-12-19 | 2022-12-15 | 7.340 | 409,000 | -46,000 | 0.01% | 3,002,060 |
| 2022-12-16 | 2022-12-14 | 7.780 | 455,000 | +36,000 | 0.01% | 3,539,900 |
| 2022-12-13 | 2022-12-09 | 6.650 | 419,000 | -8,000 | 0.01% | 2,786,350 |
| 2022-12-12 | 2022-12-08 | 6.372 | 427,000 | -2,000 | 0.01% | 2,721,044 |
| 2022-12-09 | 2022-12-07 | 6.202 | 429,000 | +1,513 | 0.01% | 2,660,601 |
| 2022-12-07 | 2022-12-05 | 6.322 | 427,487 | -997 | 0.01% | 2,702,698 |
| 2022-12-02 | 2022-11-30 | 6.212 | 428,484 | -9,965 | 0.01% | 2,661,701 |
| 2022-12-01 | 2022-11-29 | 5.871 | 438,449 | -33,880 | 0.01% | 2,574,003 |
| 2022-11-22 | 2022-11-18 | 5.810 | 472,329 | +5,979 | 0.01% | 2,744,462 |
| 2022-11-16 | 2022-11-14 | 5.469 | 466,350 | -996 | 0.01% | 2,550,601 |
| 2022-11-08 | 2022-11-04 | 4.947 | 467,346 | -7,972 | 0.01% | 2,312,168 |
| 2022-11-07 | 2022-11-03 | 4.797 | 475,318 | -1,993 | 0.01% | 2,280,059 |
| 2022-11-04 | 2022-11-02 | 4.968 | 477,311 | -4,982 | 0.01% | 2,371,050 |
| 2022-11-02 | 2022-10-31 | 4.666 | 482,293 | +4,982 | 0.01% | 2,250,598 |
| 2022-10-31 | 2022-10-27 | 4.988 | 477,311 | +2,989 | 0.01% | 2,380,630 |
| 2022-10-27 | 2022-10-25 | 4.687 | 474,322 | +2,990 | 0.01% | 2,222,922 |
| 2022-10-26 | 2022-10-24 | 4.697 | 471,332 | +4,982 | 0.01% | 2,213,639 |
| 2022-10-24 | 2022-10-20 | 4.947 | 466,350 | +997 | 0.01% | 2,307,241 |
| 2022-10-20 | 2022-10-18 | 4.897 | 465,353 | -13,951 | 0.01% | 2,278,958 |
| 2022-10-18 | 2022-10-14 | 4.676 | 479,304 | +5,979 | 0.01% | 2,241,460 |
| 2022-10-17 | 2022-10-13 | 4.646 | 473,325 | -14,947 | 0.01% | 2,199,249 |
| 2022-10-14 | 2022-10-12 | 4.676 | 488,272 | +9,964 | 0.01% | 2,283,399 |
| 2022-10-12 | 2022-10-10 | 4.747 | 478,308 | +14,948 | 0.01% | 2,270,402 |
| 2022-10-11 | 2022-10-07 | 4.757 | 463,360 | +996 | 0.01% | 2,204,098 |
| 2022-10-10 | 2022-10-06 | 4.947 | 462,364 | +1,993 | 0.01% | 2,287,520 |
| 2022-10-07 | 2022-10-05 | 4.907 | 460,371 | +996 | 0.01% | 2,259,180 |
| 2022-09-23 | 2022-09-21 | 6.071 | 459,375 | +14,948 | 0.01% | 2,789,053 |
| 2022-09-21 | 2022-09-19 | 6.122 | 444,427 | -2,990 | 0.01% | 2,720,597 |
| 2022-09-20 | 2022-09-16 | 6.162 | 447,417 | -12,954 | 0.01% | 2,756,861 |
| 2022-09-15 | 2022-09-13 | 6.443 | 460,371 | -6,975 | 0.01% | 2,966,040 |
| 2022-09-14 | 2022-09-09 | 6.352 | 467,346 | -7,972 | 0.01% | 2,968,768 |
| 2022-09-07 | 2022-09-05 | 6.192 | 475,318 | -9,965 | 0.01% | 2,943,089 |
| 2022-09-06 | 2022-09-02 | 6.051 | 485,283 | +5,979 | 0.01% | 2,936,611 |
| 2022-09-05 | 2022-09-01 | 6.091 | 479,304 | +996 | 0.01% | 2,919,670 |
| 2022-09-02 | 2022-08-31 | 6.192 | 478,308 | +17,937 | 0.01% | 2,961,603 |
| 2022-08-31 | 2022-08-29 | 6.112 | 460,371 | +1,993 | 0.01% | 2,813,580 |
| 2022-08-30 | 2022-08-26 | 6.242 | 458,378 | +13,951 | 0.01% | 2,861,200 |
| 2022-08-22 | 2022-08-18 | 7.035 | 444,427 | -997 | 0.01% | 3,126,457 |
| 2022-08-19 | 2022-08-17 | 7.005 | 445,424 | -9,965 | 0.01% | 3,120,061 |
| 2022-08-12 | 2022-08-10 | 6.854 | 455,389 | -4,982 | 0.01% | 3,121,313 |
| 2022-08-10 | 2022-08-08 | 6.944 | 460,371 | -6,975 | 0.01% | 3,197,040 |
| 2022-07-28 | 2022-07-26 | 6.332 | 467,346 | -997 | 0.01% | 2,959,388 |
| 2022-07-18 | 2022-07-14 | 6.232 | 468,343 | +3,986 | 0.01% | 2,918,701 |
| 2022-07-12 | 2022-07-08 | 6.694 | 464,357 | +16,940 | 0.01% | 3,108,221 |
| 2022-06-30 | 2022-06-28 | 7.015 | 447,417 | -8,968 | 0.01% | 3,138,511 |
| 2022-06-28 | 2022-06-24 | 6.523 | 456,385 | -11,958 | 0.01% | 2,976,999 |
| 2022-06-23 | 2022-06-21 | 6.633 | 468,343 | +11,958 | 0.01% | 3,106,701 |
| 2022-06-20 | 2022-06-16 | 6.443 | 456,385 | -997 | 0.01% | 2,940,359 |
| 2022-06-16 | 2022-06-14 | 6.698 | 457,382 | +13,336 | 0.01% | 3,063,649 |
| 2022-06-15 | 2022-06-13 | 6.771 | 444,046 | -35,794 | 0.01% | 3,006,451 |
| 2022-06-13 | 2022-06-09 | 7.287 | 479,840 | +48,371 | 0.01% | 3,496,797 |
| 2022-06-07 | 2022-06-02 | 7.184 | 431,469 | -19,349 | 0.01% | 3,099,698 |
| 2022-06-01 | 2022-05-30 | 7.050 | 450,818 | -9,674 | 0.01% | 3,178,122 |
| 2022-05-31 | 2022-05-27 | 6.977 | 460,492 | -9,674 | 0.01% | 3,213,000 |
| 2022-05-30 | 2022-05-26 | 7.122 | 470,166 | +29,022 | 0.01% | 3,348,539 |
| 2022-05-27 | 2022-05-25 | 7.091 | 441,144 | -2,902 | 0.01% | 3,128,163 |
| 2022-05-24 | 2022-05-20 | 7.101 | 444,046 | +9,674 | 0.01% | 3,153,331 |
| 2022-05-18 | 2022-05-16 | 6.895 | 434,372 | -9,674 | 0.01% | 2,994,833 |
| 2022-05-17 | 2022-05-13 | 6.843 | 444,046 | +968 | 0.01% | 3,038,581 |
| 2022-05-16 | 2022-05-12 | 6.750 | 443,078 | +9,674 | 0.01% | 2,990,737 |
| 2022-05-13 | 2022-05-11 | 6.843 | 433,404 | -7,740 | 0.01% | 2,965,759 |
| 2022-05-10 | 2022-05-05 | 7.060 | 441,144 | +968 | 0.01% | 3,114,483 |
| 2022-05-04 | 2022-04-29 | 7.205 | 440,176 | -968 | 0.01% | 3,171,349 |
| 2022-04-29 | 2022-04-27 | 6.874 | 441,144 | +968 | 0.01% | 3,032,403 |
| 2022-04-26 | 2022-04-22 | 7.122 | 440,176 | +7,739 | 0.01% | 3,134,949 |
| 2022-04-21 | 2022-04-19 | 7.256 | 432,437 | +1,935 | 0.01% | 3,137,942 |
| 2022-04-20 | 2022-04-14 | 7.536 | 430,502 | -2,902 | 0.01% | 3,244,051 |
| 2022-04-19 | 2022-04-13 | 7.287 | 433,404 | -9,674 | 0.01% | 3,158,399 |
| 2022-04-13 | 2022-04-11 | 7.401 | 443,078 | -12,577 | 0.01% | 3,279,277 |
| 2022-04-11 | 2022-04-07 | 7.174 | 455,655 | +6,772 | 0.01% | 3,268,741 |
| 2022-04-08 | 2022-04-06 | 7.380 | 448,883 | +3,870 | 0.01% | 3,312,961 |
| 2022-04-01 | 2022-03-30 | 7.246 | 445,013 | -4,837 | 0.01% | 3,224,598 |
| 2022-03-22 | 2022-03-18 | 7.701 | 449,850 | +967 | 0.01% | 3,464,248 |
| 2022-03-21 | 2022-03-17 | 7.256 | 448,883 | -7,739 | 0.01% | 3,257,281 |
| 2022-03-18 | 2022-03-16 | 6.905 | 456,622 | -968 | 0.01% | 3,152,958 |
| 2022-03-11 | 2022-03-09 | 7.163 | 457,590 | -967 | 0.01% | 3,277,892 |
| 2022-03-10 | 2022-03-08 | 7.091 | 458,557 | -31,925 | 0.01% | 3,251,639 |
| 2022-03-02 | 2022-02-28 | 7.722 | 490,482 | -1,935 | 0.01% | 3,787,290 |
| 2022-02-28 | 2022-02-24 | 7.897 | 492,417 | +9,674 | 0.01% | 3,888,762 |
| 2022-02-24 | 2022-02-22 | 8.424 | 482,743 | +3,870 | 0.01% | 4,066,853 |
| 2022-02-17 | 2022-02-15 | 8.393 | 478,873 | +1,935 | 0.01% | 4,019,401 |
| 2022-02-16 | 2022-02-14 | 8.414 | 476,938 | +6,772 | 0.01% | 4,013,019 |
| 2022-02-15 | 2022-02-11 | 8.580 | 470,166 | +3,870 | 0.01% | 4,033,799 |
| 2022-02-11 | 2022-02-09 | 8.580 | 466,296 | -9,675 | 0.01% | 4,000,596 |
| 2022-02-10 | 2022-02-08 | 8.455 | 475,971 | -9,674 | 0.01% | 4,024,563 |
| 2022-02-08 | 2022-02-04 | 8.290 | 485,645 | +968 | 0.01% | 4,026,041 |
| 2022-02-07 | 2022-01-31 | 8.021 | 484,677 | +7,739 | 0.01% | 3,887,756 |
| 2022-01-28 | 2022-01-26 | 8.476 | 476,938 | -968 | 0.01% | 4,042,599 |
| 2022-01-27 | 2022-01-25 | 8.404 | 477,906 | -5,804 | 0.01% | 4,016,224 |
| 2022-01-25 | 2022-01-21 | 8.724 | 483,710 | +7,739 | 0.01% | 4,220,000 |
| 2022-01-24 | 2022-01-20 | 8.807 | 475,971 | -2,902 | 0.01% | 4,191,843 |
| 2022-01-21 | 2022-01-19 | 8.507 | 478,873 | -7,739 | 0.01% | 4,073,851 |
| 2022-01-20 | 2022-01-18 | 8.569 | 486,612 | +4,837 | 0.01% | 4,169,868 |
| 2022-01-19 | 2022-01-17 | 8.528 | 481,775 | +9,674 | 0.01% | 4,108,498 |
| 2022-01-17 | 2022-01-13 | 8.900 | 472,101 | +7,739 | 0.01% | 4,201,680 |
| 2022-01-14 | 2022-01-12 | 9.117 | 464,362 | +104,482 | 0.01% | 4,233,603 |
| 2022-01-13 | 2022-01-11 | 9.251 | 359,880 | +4,837 | 0.01% | 3,329,398 |
| 2022-01-12 | 2022-01-10 | 8.910 | 355,043 | -4,837 | 0.01% | 3,163,539 |
| 2022-01-06 | 2022-01-04 | 8.786 | 359,880 | -17,414 | 0.01% | 3,161,998 |
| 2021-12-30 | 2021-12-28 | 8.652 | 377,294 | -4,837 | 0.01% | 3,264,302 |
| 2021-12-29 | 2021-12-24 | 8.559 | 382,131 | +4,837 | 0.01% | 3,270,601 |
| 2021-12-28 | 2021-12-22 | 8.414 | 377,294 | +4,837 | 0.01% | 3,174,602 |
| 2021-12-22 | 2021-12-20 | 8.342 | 372,457 | -9,674 | 0.01% | 3,106,952 |
| 2021-12-17 | 2021-12-15 | 8.828 | 382,131 | -1,935 | 0.01% | 3,373,301 |
| 2021-12-15 | 2021-12-13 | 9.158 | 384,066 | +968 | 0.01% | 3,517,422 |
| 2021-12-14 | 2021-12-10 | 10.101 | 383,098 | +9,674 | 0.01% | 3,869,844 |
| 2021-12-13 | 2021-12-09 | 10.231 | 373,424 | +16,139 | 0.01% | 3,820,535 |
| 2021-12-10 | 2021-12-08 | 10.155 | 357,285 | -11,108 | 0.01% | 3,628,396 |
| 2021-12-07 | 2021-12-03 | 9.993 | 368,393 | +58,314 | 0.01% | 3,681,503 |
| 2021-12-01 | 2021-11-29 | 9.604 | 310,079 | -7,405 | 0.01% | 2,978,147 |
| 2021-11-30 | 2021-11-26 | 9.885 | 317,484 | +8,330 | 0.01% | 3,138,448 |
| 2021-11-23 | 2021-11-19 | 10.382 | 309,154 | +926 | 0.01% | 3,209,743 |
| 2021-11-22 | 2021-11-18 | 10.426 | 308,228 | +7,405 | 0.01% | 3,213,449 |
| 2021-11-08 | 2021-11-04 | 10.285 | 300,823 | +5,553 | 0.01% | 3,093,998 |
| 2021-11-04 | 2021-11-02 | 10.285 | 295,270 | -12,032 | 0.01% | 3,036,885 |
| 2021-11-02 | 2021-10-29 | 10.566 | 307,302 | -3,703 | 0.01% | 3,246,955 |
| 2021-11-01 | 2021-10-28 | 10.480 | 311,005 | +8,331 | 0.01% | 3,259,201 |
| 2021-10-29 | 2021-10-27 | 10.685 | 302,674 | +5,553 | 0.01% | 3,234,025 |
| 2021-10-25 | 2021-10-21 | 11.085 | 297,121 | +9,256 | 0.01% | 3,293,462 |
| 2021-10-22 | 2021-10-20 | 11.063 | 287,865 | -4,628 | 0.01% | 3,184,644 |
| 2021-10-20 | 2021-10-18 | 10.933 | 292,493 | -6,479 | 0.01% | 3,197,923 |
| 2021-10-19 | 2021-10-15 | 10.869 | 298,972 | +6,479 | 0.01% | 3,249,380 |
| 2021-10-15 | 2021-10-11 | 10.372 | 292,493 | +4,628 | 0.01% | 3,033,603 |
| 2021-10-07 | 2021-10-05 | 10.112 | 287,865 | +9,256 | 0.01% | 2,910,963 |
| 2021-10-05 | 2021-09-30 | 10.361 | 278,609 | -1,851 | 0.01% | 2,886,594 |
| 2021-10-04 | 2021-09-29 | 10.544 | 280,460 | +24,992 | 0.01% | 2,957,282 |
| 2021-09-30 | 2021-09-28 | 11.257 | 255,468 | +1,851 | 0.01% | 2,875,916 |
| 2021-09-27 | 2021-09-23 | 12.856 | 253,617 | -17,587 | 0.01% | 3,260,599 |
| 2021-09-21 | 2021-09-17 | 11.992 | 271,204 | -11,107 | 0.01% | 3,252,304 |
| 2021-09-17 | 2021-09-15 | 11.841 | 282,311 | +9,256 | 0.01% | 3,342,800 |
| 2021-09-16 | 2021-09-14 | 12.316 | 273,055 | +1,851 | 0.01% | 3,363,001 |
| 2021-09-15 | 2021-09-13 | 12.684 | 271,204 | +1,852 | 0.01% | 3,439,824 |
| 2021-09-14 | 2021-09-10 | 12.619 | 269,352 | +1,851 | 0.01% | 3,398,874 |
| 2021-09-13 | 2021-09-09 | 12.165 | 267,501 | +1,851 | 0.01% | 3,254,137 |
| 2021-09-10 | 2021-09-08 | 12.165 | 265,650 | -926 | 0.01% | 3,231,619 |
| 2021-09-09 | 2021-09-07 | 12.165 | 266,576 | -9,256 | 0.01% | 3,242,884 |
| 2021-09-07 | 2021-09-03 | 12.079 | 275,832 | +11,108 | 0.01% | 3,331,643 |
| 2021-09-03 | 2021-09-01 | 11.603 | 264,724 | -4,628 | 0.01% | 3,071,635 |
| 2021-09-01 | 2021-08-30 | 11.365 | 269,352 | +4,628 | 0.01% | 3,061,314 |
| 2021-08-26 | 2021-08-24 | 11.560 | 264,724 | -1,852 | 0.01% | 3,060,195 |
| 2021-08-24 | 2021-08-20 | 10.912 | 266,576 | -8,330 | 0.01% | 2,908,804 |
| 2021-08-23 | 2021-08-19 | 11.128 | 274,906 | +925 | 0.01% | 3,059,098 |
| 2021-08-18 | 2021-08-16 | 11.884 | 273,981 | +3,703 | 0.01% | 3,256,006 |
| 2021-08-17 | 2021-08-13 | 11.862 | 270,278 | -3,703 | 0.01% | 3,206,159 |
| 2021-08-13 | 2021-08-11 | 11.365 | 273,981 | -9,256 | 0.01% | 3,113,925 |
| 2021-08-12 | 2021-08-10 | 11.257 | 283,237 | -1,851 | 0.01% | 3,188,524 |
| 2021-08-11 | 2021-08-09 | 11.322 | 285,088 | -4,628 | 0.01% | 3,227,842 |
| 2021-08-10 | 2021-08-06 | 11.020 | 289,716 | +17,587 | 0.01% | 3,192,601 |
| 2021-08-06 | 2021-08-04 | 11.128 | 272,129 | +23,140 | 0.01% | 3,028,197 |
| 2021-07-29 | 2021-07-27 | 10.296 | 248,989 | -25,917 | 0.01% | 2,563,569 |
| 2021-07-26 | 2021-07-22 | 11.495 | 274,906 | -9,256 | 0.01% | 3,160,078 |
| 2021-07-23 | 2021-07-21 | 11.214 | 284,162 | +9,256 | 0.01% | 3,186,657 |
| 2021-07-21 | 2021-07-19 | 11.992 | 274,906 | -27,768 | 0.01% | 3,296,698 |
| 2021-07-20 | 2021-07-16 | 12.100 | 302,674 | +24,065 | 0.01% | 3,662,395 |
| 2021-07-19 | 2021-07-15 | 12.014 | 278,609 | +18,513 | 0.01% | 3,347,125 |
| 2021-07-16 | 2021-07-14 | 11.668 | 260,096 | +3,702 | 0.01% | 3,034,796 |
| 2021-07-07 | 2021-07-05 | 11.992 | 256,394 | +12,033 | 0.01% | 3,074,701 |
| 2021-07-06 | 2021-07-02 | 11.927 | 244,361 | -24,066 | 0.01% | 2,914,560 |
| 2021-07-05 | 2021-06-30 | 10.760 | 268,427 | +4,628 | 0.01% | 2,888,401 |
| 2021-06-24 | 2021-06-22 | 11.387 | 263,799 | -2,777 | 0.01% | 3,003,902 |
| 2021-06-22 | 2021-06-18 | 11.452 | 266,576 | +1,852 | 0.01% | 3,052,804 |
| 2021-06-17 | 2021-06-15 | 11.800 | 264,724 | +10,274 | 0.01% | 3,123,631 |
| 2021-06-09 | 2021-06-07 | 12.193 | 254,450 | -9,153 | 0.01% | 3,102,482 |
| 2021-06-08 | 2021-06-04 | 11.865 | 263,603 | +12,814 | 0.01% | 3,127,684 |
| 2021-06-07 | 2021-06-03 | 12.193 | 250,789 | -915 | 0.01% | 3,057,844 |
| 2021-06-04 | 2021-06-02 | 12.346 | 251,704 | -3,661 | 0.01% | 3,107,500 |
| 2021-06-03 | 2021-06-01 | 12.521 | 255,365 | -9,153 | 0.01% | 3,197,339 |
| 2021-06-02 | 2021-05-31 | 12.805 | 264,518 | -1,831 | 0.01% | 3,387,080 |
| 2021-06-01 | 2021-05-28 | 13.395 | 266,349 | +9,153 | 0.01% | 3,567,666 |
| 2021-05-31 | 2021-05-27 | 13.613 | 257,196 | -54,917 | 0.01% | 3,501,264 |
| 2021-05-28 | 2021-05-26 | 13.307 | 312,113 | -12,814 | 0.01% | 4,153,381 |
| 2021-05-26 | 2021-05-24 | 13.329 | 324,927 | -6,407 | 0.01% | 4,331,001 |
| 2021-05-25 | 2021-05-21 | 13.766 | 331,334 | +14,645 | 0.01% | 4,561,201 |
| 2021-05-24 | 2021-05-20 | 14.072 | 316,689 | -9,153 | 0.01% | 4,456,475 |
| 2021-05-21 | 2021-05-18 | 13.897 | 325,842 | +9,153 | 0.01% | 4,528,317 |
| 2021-05-20 | 2021-05-17 | 14.050 | 316,689 | -11,899 | 0.01% | 4,449,555 |
| 2021-05-18 | 2021-05-14 | 13.635 | 328,588 | -25,628 | 0.01% | 4,480,319 |
| 2021-05-17 | 2021-05-13 | 13.985 | 354,216 | +3,661 | 0.01% | 4,953,598 |
| 2021-05-14 | 2021-05-12 | 13.176 | 350,555 | +19,221 | 0.01% | 4,618,980 |
| 2021-05-13 | 2021-05-11 | 13.548 | 331,334 | -6,407 | 0.01% | 4,488,801 |
| 2021-05-12 | 2021-05-10 | 13.220 | 337,741 | +2,746 | 0.01% | 4,464,901 |
| 2021-05-11 | 2021-05-07 | 13.438 | 334,995 | +19,221 | 0.01% | 4,501,799 |
| 2021-05-07 | 2021-05-05 | 12.062 | 315,774 | -3,661 | 0.01% | 3,808,799 |
| 2021-05-06 | 2021-05-04 | 12.040 | 319,435 | +36,611 | 0.01% | 3,845,978 |
| 2021-05-03 | 2021-04-29 | 11.865 | 282,824 | +5,492 | 0.01% | 3,355,743 |
| 2021-04-29 | 2021-04-27 | 12.105 | 277,332 | +915 | 0.01% | 3,357,240 |
| 2021-04-28 | 2021-04-26 | 12.127 | 276,417 | +4,577 | 0.01% | 3,352,203 |
| 2021-04-27 | 2021-04-23 | 12.237 | 271,840 | -2,746 | 0.01% | 3,326,397 |
| 2021-04-26 | 2021-04-22 | 12.127 | 274,586 | -9,153 | 0.01% | 3,329,998 |
| 2021-04-21 | 2021-04-19 | 12.564 | 283,739 | -4,576 | 0.01% | 3,565,000 |
| 2021-04-20 | 2021-04-16 | 12.433 | 288,315 | -3,662 | 0.01% | 3,584,694 |
| 2021-04-19 | 2021-04-15 | 12.062 | 291,977 | +7,323 | 0.01% | 3,521,765 |
| 2021-04-16 | 2021-04-14 | 12.215 | 284,654 | +1,830 | 0.01% | 3,476,976 |
| 2021-04-14 | 2021-04-12 | 12.564 | 282,824 | +8,238 | 0.01% | 3,553,503 |
| 2021-04-13 | 2021-04-09 | 12.980 | 274,586 | -9,153 | 0.01% | 3,563,998 |
| 2021-04-12 | 2021-04-08 | 12.914 | 283,739 | +19,221 | 0.01% | 3,664,200 |
| 2021-04-09 | 2021-04-07 | 13.067 | 264,518 | +35,696 | 0.01% | 3,456,440 |
| 2021-04-08 | 2021-04-01 | 12.455 | 228,822 | -3,661 | 0.01% | 2,850,003 |
| 2021-04-07 | 2021-03-31 | 12.433 | 232,483 | +915 | 0.01% | 2,890,521 |
| 2021-04-01 | 2021-03-30 | 12.433 | 231,568 | -3,661 | 0.01% | 2,879,144 |
| 2021-03-31 | 2021-03-29 | 12.455 | 235,229 | -3,661 | 0.01% | 2,929,803 |
| 2021-03-30 | 2021-03-26 | 12.258 | 238,890 | -2,746 | 0.01% | 2,928,421 |
| 2021-03-29 | 2021-03-25 | 12.193 | 241,636 | -8,237 | 0.01% | 2,946,242 |
| 2021-03-26 | 2021-03-24 | 12.105 | 249,873 | +2,745 | 0.01% | 3,024,835 |
| 2021-03-25 | 2021-03-23 | 12.586 | 247,128 | +1,831 | 0.01% | 3,110,406 |
| 2021-03-24 | 2021-03-22 | 12.892 | 245,297 | +16,475 | 0.01% | 3,162,401 |
| 2021-03-23 | 2021-03-19 | 12.630 | 228,822 | +8,238 | 0.01% | 2,890,003 |
| 2021-03-22 | 2021-03-18 | 14.050 | 220,584 | -3,661 | 0.01% | 3,099,257 |
| 2021-03-19 | 2021-03-17 | 13.722 | 224,245 | +14,644 | 0.01% | 3,077,195 |
| 2021-03-18 | 2021-03-16 | 14.793 | 209,601 | -1,830 | 0.00% | 3,100,664 |
| 2021-03-17 | 2021-03-15 | 14.728 | 211,431 | +13,729 | 0.00% | 3,113,875 |
| 2021-03-16 | 2021-03-12 | 14.749 | 197,702 | +915 | 0.00% | 2,916,000 |
| 2021-03-11 | 2021-03-09 | 13.941 | 196,787 | +8,238 | 0.00% | 2,743,404 |
| 2021-03-10 | 2021-03-08 | 13.657 | 188,549 | -4,577 | 0.00% | 2,574,998 |
| 2021-03-09 | 2021-03-05 | 13.854 | 193,126 | +4,577 | 0.00% | 2,675,486 |
| 2021-03-08 | 2021-03-04 | 13.897 | 188,549 | -10,068 | 0.00% | 2,620,318 |
| 2021-03-05 | 2021-03-03 | 14.509 | 198,617 | -4,577 | 0.00% | 2,881,756 |
| 2021-03-04 | 2021-03-02 | 14.422 | 203,194 | +916 | 0.00% | 2,930,404 |
| 2021-03-03 | 2021-03-01 | 14.618 | 202,278 | -17,391 | 0.00% | 2,956,973 |
| 2021-03-02 | 2021-02-26 | 13.679 | 219,669 | -47,595 | 0.01% | 3,004,801 |
| 2021-03-01 | 2021-02-25 | 14.356 | 267,264 | +51,256 | 0.01% | 3,836,882 |
| 2021-02-26 | 2021-02-24 | 14.291 | 216,008 | -51,256 | 0.01% | 3,086,883 |
| 2021-02-25 | 2021-02-23 | 15.012 | 267,264 | -16,475 | 0.01% | 4,012,082 |
| 2021-02-24 | 2021-02-22 | 17.153 | 283,739 | +4,576 | 0.01% | 4,867,000 |
| 2021-02-23 | 2021-02-19 | 16.935 | 279,163 | +6,407 | 0.01% | 4,727,507 |
| 2021-02-22 | 2021-02-18 | 16.148 | 272,756 | +5,492 | 0.01% | 4,404,447 |
| 2021-02-19 | 2021-02-17 | 16.017 | 267,264 | -3,661 | 0.01% | 4,280,723 |
| 2021-02-18 | 2021-02-16 | 15.514 | 270,925 | -2,746 | 0.01% | 4,203,200 |
| 2021-02-17 | 2021-02-11 | 15.296 | 273,671 | -10,983 | 0.01% | 4,186,002 |
| 2021-02-16 | 2021-02-09 | 15.296 | 284,654 | -5,492 | 0.01% | 4,353,995 |
| 2021-02-09 | 2021-02-05 | 14.749 | 290,146 | +12,814 | 0.01% | 4,279,500 |
| 2021-02-08 | 2021-02-04 | 13.963 | 277,332 | -3,661 | 0.01% | 3,872,340 |
| 2021-02-05 | 2021-02-03 | 14.028 | 280,993 | -915 | 0.01% | 3,941,878 |
| 2021-02-04 | 2021-02-02 | 13.963 | 281,908 | +10,983 | 0.01% | 3,936,234 |
| 2021-02-03 | 2021-02-01 | 13.548 | 270,925 | -1,831 | 0.01% | 3,670,400 |
| 2021-02-01 | 2021-01-28 | 13.154 | 272,756 | -67,731 | 0.01% | 3,587,926 |
| 2021-01-29 | 2021-01-27 | 13.045 | 340,487 | -35,696 | 0.01% | 4,441,682 |
| 2021-01-28 | 2021-01-26 | 13.504 | 376,183 | -15,560 | 0.01% | 5,079,960 |
| 2021-01-27 | 2021-01-25 | 13.395 | 391,743 | -6,407 | 0.01% | 5,247,281 |
| 2021-01-26 | 2021-01-22 | 13.067 | 398,150 | -111,665 | 0.01% | 5,202,601 |
| 2021-01-25 | 2021-01-21 | 13.285 | 509,815 | -18,306 | 0.01% | 6,773,121 |
| 2021-01-22 | 2021-01-20 | 13.548 | 528,121 | +41,188 | 0.01% | 7,154,804 |
| 2021-01-21 | 2021-01-19 | 13.001 | 486,933 | +36,612 | 0.01% | 6,330,803 |
| 2021-01-20 | 2021-01-18 | 12.958 | 450,321 | -10,068 | 0.01% | 5,835,117 |
| 2021-01-19 | 2021-01-15 | 13.264 | 460,389 | -33,866 | 0.01% | 6,106,414 |
| 2021-01-18 | 2021-01-14 | 13.264 | 494,255 | +253,534 | 0.01% | 6,555,599 |
| 2021-01-13 | 2021-01-11 | 12.346 | 240,721 | +3,662 | 0.01% | 2,971,906 |
| 2021-01-12 | 2021-01-08 | 12.455 | 237,059 | -825,589 | 0.01% | 2,952,595 |
| 2021-01-11 | 2021-01-07 | 12.739 | 1,062,648 | +83,291 | 0.02% | 13,537,255 |
| 2021-01-08 | 2021-01-06 | 12.564 | 979,357 | +20,136 | 0.02% | 12,304,997 |
| 2021-01-07 | 2021-01-05 | 11.887 | 959,221 | +5,492 | 0.02% | 11,402,241 |
| 2021-01-06 | 2021-01-04 | 11.996 | 953,729 | +714,839 | 0.02% | 11,441,158 |
| 2021-01-05 | 2020-12-31 | 12.018 | 238,890 | -1,831 | 0.01% | 2,871,001 |
| 2020-12-30 | 2020-12-28 | 11.843 | 240,721 | +3,662 | 0.01% | 2,850,926 |
| 2020-12-29 | 2020-12-24 | 12.127 | 237,059 | +1,830 | 0.01% | 2,874,896 |
| 2020-12-23 | 2020-12-21 | 11.647 | 235,229 | -5,492 | 0.01% | 2,739,622 |
| 2020-12-21 | 2020-12-17 | 11.865 | 240,721 | -915 | 0.01% | 2,856,186 |
| 2020-12-18 | 2020-12-16 | 11.472 | 241,636 | +7,322 | 0.01% | 2,772,002 |
| 2020-12-16 | 2020-12-14 | 11.275 | 234,314 | -915 | 0.01% | 2,641,926 |
| 2020-12-15 | 2020-12-11 | 11.949 | 235,229 | -2,746 | 0.01% | 2,810,822 |
| 2020-12-14 | 2020-12-10 | 11.614 | 237,975 | +10,062 | 0.01% | 2,763,757 |
| 2020-12-11 | 2020-12-09 | 11.614 | 227,913 | -310,140 | 0.01% | 2,646,901 |
| 2020-12-10 | 2020-12-08 | 11.188 | 538,053 | +303,884 | 0.01% | 6,019,997 |
| 2020-12-09 | 2020-12-07 | 10.909 | 234,169 | +8,937 | 0.01% | 2,554,496 |
| 2020-12-08 | 2020-12-04 | 11.233 | 225,232 | -13,406 | 0.01% | 2,530,085 |
| 2020-12-07 | 2020-12-03 | 11.502 | 238,638 | +13,406 | 0.01% | 2,744,757 |
| 2020-12-02 | 2020-11-30 | 11.390 | 225,232 | +2,682 | 0.01% | 2,565,365 |
| 2020-11-30 | 2020-11-26 | 12.061 | 222,550 | -22,345 | 0.01% | 2,684,217 |
| 2020-11-27 | 2020-11-25 | 11.770 | 244,895 | -14,300 | 0.01% | 2,882,484 |
| 2020-11-26 | 2020-11-24 | 12.419 | 259,195 | +13,407 | 0.01% | 3,218,999 |
| 2020-11-25 | 2020-11-23 | 12.374 | 245,788 | +893 | 0.01% | 3,041,494 |
| 2020-11-24 | 2020-11-20 | 12.084 | 244,895 | -2,681 | 0.01% | 2,959,204 |
| 2020-11-23 | 2020-11-19 | 11.726 | 247,576 | -21,451 | 0.01% | 2,902,960 |
| 2020-11-20 | 2020-11-18 | 12.016 | 269,027 | +28,601 | 0.01% | 3,232,744 |
| 2020-11-19 | 2020-11-17 | 13.046 | 240,426 | -1,787 | 0.01% | 3,136,543 |
| 2020-11-18 | 2020-11-16 | 12.979 | 242,213 | -3,575 | 0.01% | 3,143,596 |
| 2020-11-13 | 2020-11-11 | 12.710 | 245,788 | +893 | 0.01% | 3,123,994 |
| 2020-11-12 | 2020-11-10 | 12.643 | 244,895 | -61,670 | 0.01% | 3,096,204 |
| 2020-11-11 | 2020-11-09 | 12.710 | 306,565 | +3,575 | 0.01% | 3,896,477 |
| 2020-11-10 | 2020-11-06 | 12.442 | 302,990 | +40,220 | 0.01% | 3,769,679 |
| 2020-11-09 | 2020-11-05 | 12.352 | 262,770 | +11,619 | 0.01% | 3,245,758 |
| 2020-11-06 | 2020-11-04 | 12.307 | 251,151 | -8,044 | 0.01% | 3,090,999 |
| 2020-11-05 | 2020-11-03 | 12.195 | 259,195 | -4,469 | 0.01% | 3,160,999 |
| 2020-11-04 | 2020-11-02 | 11.658 | 263,664 | -13,407 | 0.01% | 3,073,900 |
| 2020-11-03 | 2020-10-30 | 11.524 | 277,071 | -2,681 | 0.01% | 3,193,004 |
| 2020-10-30 | 2020-10-28 | 11.748 | 279,752 | -6,256 | 0.01% | 3,286,501 |
| 2020-10-29 | 2020-10-27 | 11.837 | 286,008 | -44,689 | 0.01% | 3,385,596 |
| 2020-10-28 | 2020-10-23 | 11.994 | 330,697 | -17,876 | 0.01% | 3,966,398 |
| 2020-10-27 | 2020-10-22 | 12.195 | 348,573 | -24,132 | 0.01% | 4,251,004 |
| 2020-10-23 | 2020-10-21 | 12.173 | 372,705 | -25,025 | 0.01% | 4,536,964 |
| 2020-10-22 | 2020-10-20 | 12.128 | 397,730 | -21,451 | 0.01% | 4,823,795 |
| 2020-10-21 | 2020-10-19 | 11.524 | 419,181 | +111,722 | 0.01% | 4,830,700 |
| 2020-10-20 | 2020-10-16 | 10.998 | 307,459 | -6,256 | 0.01% | 3,381,520 |
| 2020-10-19 | 2020-10-15 | 10.595 | 313,715 | -10,726 | 0.01% | 3,323,965 |
| 2020-10-16 | 2020-10-14 | 10.920 | 324,441 | -1,787 | 0.01% | 3,542,883 |
| 2020-10-15 | 2020-10-12 | 11.099 | 326,228 | +3,575 | 0.01% | 3,620,797 |
| 2020-10-14 | 2020-10-09 | 11.133 | 322,653 | -10,726 | 0.01% | 3,591,948 |
| 2020-10-12 | 2020-10-08 | 11.256 | 333,379 | +2,682 | 0.01% | 3,752,386 |
| 2020-10-09 | 2020-10-07 | 11.256 | 330,697 | -14,301 | 0.01% | 3,722,198 |
| 2020-10-08 | 2020-10-06 | 11.188 | 344,998 | +37,539 | 0.01% | 3,860,004 |
| 2020-10-07 | 2020-10-05 | 10.898 | 307,459 | -1,788 | 0.01% | 3,350,560 |
| 2020-10-06 | 2020-09-30 | 10.875 | 309,247 | -23,238 | 0.01% | 3,363,125 |
| 2020-10-05 | 2020-09-29 | 10.886 | 332,485 | -78,652 | 0.01% | 3,619,563 |
| 2020-09-30 | 2020-09-28 | 11.077 | 411,137 | -12,513 | 0.01% | 4,554,000 |
| 2020-09-29 | 2020-09-25 | 11.077 | 423,650 | +14,301 | 0.01% | 4,692,601 |
| 2020-09-28 | 2020-09-24 | 11.502 | 409,349 | -42,902 | 0.01% | 4,708,234 |
| 2020-09-25 | 2020-09-23 | 12.195 | 452,251 | +130,492 | 0.01% | 5,515,403 |
| 2020-09-24 | 2020-09-22 | 10.763 | 321,759 | -42,902 | 0.01% | 3,463,195 |
| 2020-09-23 | 2020-09-21 | 11.367 | 364,661 | -126,022 | 0.01% | 4,145,284 |
| 2020-09-22 | 2020-09-18 | 11.726 | 490,683 | +160,880 | 0.01% | 5,753,519 |
| 2020-09-21 | 2020-09-17 | 11.614 | 329,803 | -210,932 | 0.01% | 3,830,215 |
| 2020-09-18 | 2020-09-16 | 11.412 | 540,735 | +70,609 | 0.01% | 6,171,005 |
| 2020-09-17 | 2020-09-15 | 11.065 | 470,126 | -77,759 | 0.01% | 5,202,137 |
| 2020-09-16 | 2020-09-14 | 10.842 | 547,885 | +149,261 | 0.01% | 5,939,972 |
| 2020-09-15 | 2020-09-11 | 10.416 | 398,624 | +2,681 | 0.01% | 4,152,258 |
| 2020-09-11 | 2020-09-09 | 10.338 | 395,943 | -54,520 | 0.01% | 4,093,322 |
| 2020-09-10 | 2020-09-08 | 10.696 | 450,463 | +11,619 | 0.01% | 4,818,238 |
| 2020-09-09 | 2020-09-07 | 10.305 | 438,844 | -35,751 | 0.01% | 4,522,109 |
| 2020-09-08 | 2020-09-04 | 10.338 | 474,595 | -72,396 | 0.01% | 4,906,439 |
| 2020-09-07 | 2020-09-03 | 10.383 | 546,991 | +138,535 | 0.01% | 5,679,360 |
| 2020-09-04 | 2020-09-02 | 9.891 | 408,456 | -84,908 | 0.01% | 4,039,883 |
| 2020-09-03 | 2020-09-01 | 9.902 | 493,364 | +103,678 | 0.01% | 4,885,196 |
| 2020-09-02 | 2020-08-31 | 9.622 | 389,686 | -125,129 | 0.01% | 3,749,596 |
| 2020-09-01 | 2020-08-28 | 10.058 | 514,815 | +122,447 | 0.01% | 5,178,239 |
| 2020-08-31 | 2020-08-27 | 9.622 | 392,368 | -894 | 0.01% | 3,775,403 |
| 2020-08-28 | 2020-08-26 | 9.779 | 393,262 | -8,043 | 0.01% | 3,845,605 |
| 2020-08-27 | 2020-08-25 | 9.779 | 401,305 | -894 | 0.01% | 3,924,255 |
| 2020-08-26 | 2020-08-24 | 9.712 | 402,199 | +2,681 | 0.01% | 3,905,997 |
| 2020-08-11 | 2020-08-07 | 9.510 | 399,518 | -1,787 | 0.01% | 3,799,501 |
| 2020-08-06 | 2020-08-04 | 9.488 | 401,305 | -1,788 | 0.01% | 3,807,515 |
| 2020-08-04 | 2020-07-31 | 9.074 | 403,093 | -8,938 | 0.01% | 3,657,610 |
| 2020-07-31 | 2020-07-29 | 8.839 | 412,031 | -894 | 0.01% | 3,641,902 |
| 2020-07-27 | 2020-07-23 | 8.526 | 412,925 | -126,916 | 0.01% | 3,520,444 |
| 2020-07-24 | 2020-07-22 | 8.660 | 539,841 | -16,088 | 0.01% | 4,674,962 |
| 2020-07-23 | 2020-07-21 | 8.895 | 555,929 | +135,854 | 0.01% | 4,944,902 |
| 2020-07-22 | 2020-07-20 | 9.935 | 420,075 | -1,787 | 0.01% | 4,173,602 |
| 2020-07-17 | 2020-07-15 | 9.589 | 421,862 | +4,469 | 0.01% | 4,045,037 |
| 2020-07-16 | 2020-07-14 | 9.499 | 417,393 | -10,726 | 0.01% | 3,964,826 |
| 2020-07-15 | 2020-07-13 | 9.667 | 428,119 | +8,044 | 0.01% | 4,138,562 |
| 2020-07-14 | 2020-07-10 | 9.208 | 420,075 | -26,813 | 0.01% | 3,868,102 |
| 2020-07-13 | 2020-07-09 | 9.230 | 446,888 | +20,557 | 0.01% | 4,124,999 |
| 2020-07-09 | 2020-07-07 | 8.615 | 426,331 | +13,406 | 0.01% | 3,672,898 |
| 2020-07-08 | 2020-07-06 | 8.872 | 412,925 | -31,282 | 0.01% | 3,663,664 |
| 2020-07-07 | 2020-07-03 | 8.291 | 444,207 | +8,938 | 0.01% | 3,682,772 |
| 2020-07-06 | 2020-07-02 | 8.112 | 435,269 | +7,150 | 0.01% | 3,530,750 |
| 2020-06-26 | 2020-06-23 | 7.821 | 428,119 | +8,938 | 0.01% | 3,348,212 |
| 2020-06-23 | 2020-06-19 | 7.977 | 419,181 | -2,681 | 0.01% | 3,343,970 |
| 2020-06-18 | 2020-06-16 | 8.273 | 421,862 | +6,507 | 0.01% | 3,489,987 |
| 2020-06-17 | 2020-06-15 | 8.250 | 415,355 | -880 | 0.01% | 3,426,716 |
| 2020-06-15 | 2020-06-11 | 8.239 | 416,235 | -8,800 | 0.01% | 3,429,246 |
| 2020-06-11 | 2020-06-09 | 8.466 | 425,035 | -3,520 | 0.01% | 3,598,347 |
| 2020-06-08 | 2020-06-04 | 7.955 | 428,555 | -25,520 | 0.01% | 3,408,997 |
| 2020-06-05 | 2020-06-03 | 7.591 | 454,075 | +22,880 | 0.01% | 3,446,880 |
| 2020-06-03 | 2020-06-01 | 7.489 | 431,195 | +3,520 | 0.01% | 3,229,098 |
| 2020-05-27 | 2020-05-25 | 7.455 | 427,675 | -7,040 | 0.01% | 3,188,158 |
| 2020-05-26 | 2020-05-22 | 7.466 | 434,715 | +2,640 | 0.01% | 3,245,578 |
| 2020-05-21 | 2020-05-19 | 8.159 | 432,075 | +4,400 | 0.01% | 3,525,378 |
| 2020-05-18 | 2020-05-14 | 7.977 | 427,675 | +2,640 | 0.01% | 3,411,717 |
| 2020-05-07 | 2020-05-05 | 8.080 | 425,035 | -2,640 | 0.01% | 3,434,127 |
| 2020-05-05 | 2020-04-29 | 8.523 | 427,675 | -1,760 | 0.01% | 3,644,997 |
| 2020-04-29 | 2020-04-27 | 8.205 | 429,435 | +7,920 | 0.01% | 3,523,357 |
| 2020-04-24 | 2020-04-22 | 8.421 | 421,515 | -14,960 | 0.01% | 3,549,387 |
| 2020-04-23 | 2020-04-21 | 8.591 | 436,475 | -10,560 | 0.01% | 3,749,758 |
| 2020-04-21 | 2020-04-17 | 8.864 | 447,035 | -2,640 | 0.01% | 3,962,399 |
| 2020-04-08 | 2020-04-06 | 8.261 | 449,675 | -12,320 | 0.01% | 3,714,969 |
| 2020-04-03 | 2020-04-01 | 7.909 | 461,995 | -4,400 | 0.01% | 3,654,000 |
| 2020-04-02 | 2020-03-31 | 8.034 | 466,395 | -7,920 | 0.01% | 3,747,101 |
| 2020-04-01 | 2020-03-30 | 7.705 | 474,315 | -7,920 | 0.01% | 3,654,421 |
| 2020-03-31 | 2020-03-27 | 8.023 | 482,235 | +8,800 | 0.01% | 3,868,882 |
| 2020-03-30 | 2020-03-26 | 7.841 | 473,435 | -26,400 | 0.01% | 3,712,201 |
| 2020-03-27 | 2020-03-25 | 7.739 | 499,835 | +22,000 | 0.01% | 3,868,084 |
| 2020-03-26 | 2020-03-24 | 7.398 | 477,835 | -1,760 | 0.01% | 3,534,932 |
| 2020-03-25 | 2020-03-23 | 7.114 | 479,595 | -1,760 | 0.01% | 3,411,702 |
| 2020-03-24 | 2020-03-20 | 7.591 | 481,355 | -29,919 | 0.01% | 3,653,962 |
| 2020-03-23 | 2020-03-19 | 7.068 | 511,274 | -170,719 | 0.01% | 3,613,817 |
| 2020-03-20 | 2020-03-18 | 7.580 | 681,993 | -9,679 | 0.02% | 5,169,253 |
| 2020-03-19 | 2020-03-17 | 8.011 | 691,672 | -2,640 | 0.02% | 5,541,296 |
| 2020-03-18 | 2020-03-16 | 8.250 | 694,312 | -15,840 | 0.02% | 5,728,137 |
| 2020-03-17 | 2020-03-13 | 8.705 | 710,152 | +880 | 0.02% | 6,181,618 |
| 2020-03-16 | 2020-03-12 | 8.886 | 709,272 | +2,640 | 0.02% | 6,302,918 |
| 2020-03-13 | 2020-03-11 | 9.148 | 706,632 | -880 | 0.02% | 6,464,147 |
| 2020-03-12 | 2020-03-10 | 9.205 | 707,512 | -95,919 | 0.02% | 6,512,398 |
| 2020-03-11 | 2020-03-09 | 9.205 | 803,431 | -30,800 | 0.02% | 7,395,298 |
| 2020-03-10 | 2020-03-06 | 9.784 | 834,231 | -6,160 | 0.02% | 8,162,281 |
| 2020-03-09 | 2020-03-05 | 10.171 | 840,391 | +14,080 | 0.02% | 8,547,252 |
| 2020-03-06 | 2020-03-04 | 10.227 | 826,311 | +50,159 | 0.02% | 8,451,000 |
| 2020-03-05 | 2020-03-03 | 10.364 | 776,152 | +2,640 | 0.02% | 8,043,845 |
| 2020-03-04 | 2020-03-02 | 10.716 | 773,512 | +16,720 | 0.02% | 8,288,975 |
| 2020-03-03 | 2020-02-28 | 10.455 | 756,792 | -43,119 | 0.02% | 7,912,003 |
| 2020-03-02 | 2020-02-27 | 10.625 | 799,911 | -3,520 | 0.02% | 8,499,147 |
| 2020-02-28 | 2020-02-26 | 10.409 | 803,431 | +238,477 | 0.02% | 8,363,078 |
| 2020-02-27 | 2020-02-25 | 10.148 | 564,954 | -17,600 | 0.01% | 5,733,062 |
| 2020-02-26 | 2020-02-24 | 9.818 | 582,554 | -1,760 | 0.01% | 5,719,684 |
| 2020-02-25 | 2020-02-21 | 9.886 | 584,314 | -26,399 | 0.01% | 5,776,804 |
| 2020-02-21 | 2020-02-19 | 10.000 | 610,713 | -20,240 | 0.01% | 6,107,197 |
| 2020-02-20 | 2020-02-18 | 9.182 | 630,953 | +32,560 | 0.02% | 5,793,359 |
| 2020-02-18 | 2020-02-14 | 8.705 | 598,393 | -4,400 | 0.01% | 5,208,796 |
| 2020-02-10 | 2020-02-06 | 8.796 | 602,793 | -8,800 | 0.01% | 5,301,896 |
| 2020-02-06 | 2020-02-04 | 8.455 | 611,593 | +1,760 | 0.01% | 5,170,797 |
| 2020-02-04 | 2020-01-31 | 8.432 | 609,833 | -28,160 | 0.01% | 5,142,057 |
| 2020-01-31 | 2020-01-29 | 9.023 | 637,993 | -17,600 | 0.02% | 5,756,500 |
| 2020-01-30 | 2020-01-24 | 9.421 | 655,593 | -4,400 | 0.02% | 6,176,052 |
| 2020-01-29 | 2020-01-22 | 9.284 | 659,993 | -35,199 | 0.02% | 6,127,502 |
| 2020-01-23 | 2020-01-21 | 8.943 | 695,192 | -26,400 | 0.02% | 6,217,296 |
| 2020-01-22 | 2020-01-20 | 9.227 | 721,592 | +17,600 | 0.02% | 6,658,399 |
| 2020-01-21 | 2020-01-17 | 9.341 | 703,992 | +35,199 | 0.02% | 6,575,997 |
| 2020-01-17 | 2020-01-15 | 9.375 | 668,793 | -11,440 | 0.02% | 6,270,003 |
| 2020-01-16 | 2020-01-14 | 9.352 | 680,233 | +3,520 | 0.02% | 6,361,794 |
| 2020-01-15 | 2020-01-13 | 9.114 | 676,713 | +880 | 0.02% | 6,167,384 |
| 2020-01-14 | 2020-01-10 | 9.057 | 675,833 | +7,040 | 0.02% | 6,120,964 |
| 2020-01-13 | 2020-01-09 | 8.886 | 668,793 | -14,080 | 0.02% | 5,943,203 |
| 2020-01-10 | 2020-01-08 | 8.796 | 682,873 | +8,800 | 0.02% | 6,006,244 |
| 2020-01-09 | 2020-01-07 | 8.807 | 674,073 | +25,520 | 0.02% | 5,936,503 |
| 2020-01-08 | 2020-01-06 | 9.171 | 648,553 | +8,800 | 0.02% | 5,947,591 |
| 2020-01-06 | 2020-01-02 | 9.341 | 639,753 | +26,400 | 0.02% | 5,975,940 |
| 2020-01-03 | 2019-12-31 | 9.205 | 613,353 | +1,760 | 0.01% | 5,645,697 |
| 2019-12-20 | 2019-12-18 | 9.852 | 611,593 | +58,079 | 0.01% | 6,025,647 |
| 2019-12-19 | 2019-12-17 | 10.129 | 553,514 | -12,320 | 0.01% | 5,606,688 |
| 2019-12-18 | 2019-12-16 | 10.071 | 565,834 | +7,769 | 0.01% | 5,698,579 |
| 2019-12-17 | 2019-12-13 | 10.118 | 558,065 | +2,579 | 0.01% | 5,646,296 |
| 2019-12-16 | 2019-12-12 | 9.839 | 555,486 | -25,796 | 0.01% | 5,465,163 |
| 2019-12-02 | 2019-11-28 | 9.362 | 581,282 | -6,879 | 0.01% | 5,441,798 |
| 2019-11-28 | 2019-11-26 | 9.222 | 588,161 | +12,898 | 0.01% | 5,424,117 |
| 2019-11-25 | 2019-11-21 | 9.280 | 575,263 | -1,720 | 0.01% | 5,338,620 |
| 2019-11-21 | 2019-11-19 | 9.187 | 576,983 | -860 | 0.01% | 5,300,902 |
| 2019-11-15 | 2019-11-13 | 9.211 | 577,843 | -68,791 | 0.01% | 5,322,243 |
| 2019-11-14 | 2019-11-12 | 9.280 | 646,634 | +68,791 | 0.02% | 6,000,965 |
| 2019-11-08 | 2019-11-06 | 8.838 | 577,843 | -42,994 | 0.01% | 5,107,203 |
| 2019-11-07 | 2019-11-05 | 8.815 | 620,837 | -17,198 | 0.02% | 5,472,760 |
| 2019-11-06 | 2019-11-04 | 8.652 | 638,035 | +46,434 | 0.02% | 5,520,483 |
| 2019-11-05 | 2019-11-01 | 8.036 | 591,601 | -6,707 | 0.01% | 4,754,081 |
| 2019-11-04 | 2019-10-31 | 7.931 | 598,308 | +3,440 | 0.01% | 4,745,356 |
| 2019-11-01 | 2019-10-30 | 7.966 | 594,868 | +10,318 | 0.01% | 4,738,827 |
| 2019-10-30 | 2019-10-28 | 7.966 | 584,550 | -5,159 | 0.01% | 4,656,632 |
| 2019-10-16 | 2019-10-14 | 7.966 | 589,709 | -17,198 | 0.01% | 4,697,729 |
| 2019-10-10 | 2019-10-08 | 7.606 | 606,907 | -8,599 | 0.02% | 4,615,933 |
| 2019-10-03 | 2019-09-30 | 7.675 | 615,506 | -3,439 | 0.02% | 4,724,283 |
| 2019-09-27 | 2019-09-25 | 7.373 | 618,945 | -5,160 | 0.02% | 4,563,530 |
| 2019-09-26 | 2019-09-24 | 7.803 | 624,105 | -17,197 | 0.02% | 4,870,122 |
| 2019-09-25 | 2019-09-23 | 7.792 | 641,302 | -8,599 | 0.02% | 4,996,858 |
| 2019-09-23 | 2019-09-19 | 7.978 | 649,901 | -6,879 | 0.02% | 5,184,787 |
| 2019-09-18 | 2019-09-16 | 8.082 | 656,780 | +5,159 | 0.02% | 5,308,409 |
| 2019-09-17 | 2019-09-13 | 8.013 | 651,621 | +6,879 | 0.02% | 5,221,243 |
| 2019-09-13 | 2019-09-11 | 8.013 | 644,742 | -8,599 | 0.02% | 5,166,124 |
| 2019-09-12 | 2019-09-10 | 8.082 | 653,341 | -25,796 | 0.02% | 5,280,613 |
| 2019-09-11 | 2019-09-09 | 7.815 | 679,137 | -34,396 | 0.02% | 5,307,455 |
| 2019-09-09 | 2019-09-05 | 7.536 | 713,533 | -60,192 | 0.02% | 5,377,107 |
| 2019-09-04 | 2019-09-02 | 7.385 | 773,725 | -6,879 | 0.02% | 5,713,734 |
| 2019-08-20 | 2019-08-16 | 6.571 | 780,604 | -172 | 0.02% | 5,129,073 |
| 2019-08-07 | 2019-08-05 | 6.792 | 780,776 | +2,580 | 0.02% | 5,302,723 |
| 2019-07-19 | 2019-07-17 | 8.047 | 778,196 | +13,413 | 0.02% | 6,261,927 |
| 2019-07-03 | 2019-06-28 | 8.201 | 764,783 | -4,226 | 0.02% | 6,271,646 |
| 2019-07-02 | 2019-06-27 | 8.177 | 769,009 | -8,450 | 0.02% | 6,288,102 |
| 2019-06-24 | 2019-06-20 | 7.917 | 777,459 | +33,802 | 0.02% | 6,154,797 |
| 2019-06-21 | 2019-06-19 | 7.786 | 743,657 | -8,450 | 0.02% | 5,790,401 |
| 2019-06-14 | 2019-06-12 | 7.396 | 752,107 | -8,451 | 0.02% | 5,562,496 |
| 2019-06-13 | 2019-06-11 | 7.479 | 760,558 | -42,253 | 0.02% | 5,687,999 |
| 2019-06-12 | 2019-06-10 | 7.372 | 802,811 | +39,718 | 0.02% | 5,918,497 |
| 2019-06-06 | 2019-06-04 | 7.065 | 763,093 | +2,535 | 0.02% | 5,390,908 |
| 2019-06-05 | 2019-06-03 | 7.254 | 760,558 | +7,605 | 0.02% | 5,516,999 |
| 2019-06-03 | 2019-05-30 | 7.467 | 752,953 | -4,225 | 0.02% | 5,622,213 |
| 2019-05-30 | 2019-05-28 | 7.514 | 757,178 | +8,451 | 0.02% | 5,689,601 |
| 2019-05-28 | 2019-05-24 | 7.585 | 748,727 | +4,225 | 0.02% | 5,679,258 |
| 2019-05-20 | 2019-05-16 | 8.425 | 744,502 | +1,690 | 0.02% | 6,272,721 |
| 2019-05-16 | 2019-05-14 | 8.354 | 742,812 | +10,986 | 0.02% | 6,205,742 |
| 2019-05-14 | 2019-05-09 | 8.603 | 731,826 | -4,225 | 0.02% | 6,295,820 |
| 2019-05-10 | 2019-05-08 | 8.828 | 736,051 | -2,535 | 0.02% | 6,497,658 |
| 2019-05-08 | 2019-05-06 | 8.638 | 738,586 | -7,606 | 0.02% | 6,380,196 |
| 2019-05-06 | 2019-05-02 | 8.603 | 746,192 | -845 | 0.02% | 6,419,410 |
| 2019-05-02 | 2019-04-29 | 8.780 | 747,037 | -1,690 | 0.02% | 6,559,279 |
| 2019-04-29 | 2019-04-25 | 8.780 | 748,727 | +2,535 | 0.02% | 6,574,118 |
| 2019-04-25 | 2019-04-23 | 8.934 | 746,192 | +4,225 | 0.02% | 6,666,650 |
| 2019-04-24 | 2019-04-18 | 9.218 | 741,967 | +4,226 | 0.02% | 6,839,623 |
| 2019-04-23 | 2019-04-17 | 9.218 | 737,741 | -4,226 | 0.02% | 6,800,666 |
| 2019-04-17 | 2019-04-15 | 8.982 | 741,967 | -5,070 | 0.02% | 6,664,022 |
| 2019-04-15 | 2019-04-11 | 9.183 | 747,037 | -21,127 | 0.02% | 6,859,839 |
| 2019-04-12 | 2019-04-10 | 9.242 | 768,164 | +4,226 | 0.02% | 7,099,293 |
| 2019-04-11 | 2019-04-09 | 9.195 | 763,938 | +3,380 | 0.02% | 7,024,076 |
| 2019-04-10 | 2019-04-08 | 9.135 | 760,558 | -8,451 | 0.02% | 6,947,999 |
| 2019-04-09 | 2019-04-04 | 9.100 | 769,009 | +845 | 0.02% | 6,997,902 |
| 2019-04-08 | 2019-04-03 | 9.088 | 768,164 | -4,225 | 0.02% | 6,981,122 |
| 2019-04-03 | 2019-04-01 | 8.922 | 772,389 | -5,070 | 0.02% | 6,891,560 |
| 2019-04-02 | 2019-03-29 | 8.851 | 777,459 | +22,816 | 0.02% | 6,881,596 |
| 2019-04-01 | 2019-03-28 | 8.851 | 754,643 | -16,901 | 0.02% | 6,679,643 |
| 2019-03-29 | 2019-03-27 | 8.603 | 771,544 | +8,451 | 0.02% | 6,637,510 |
| 2019-03-28 | 2019-03-26 | 8.485 | 763,093 | +8,450 | 0.02% | 6,474,507 |
| 2019-03-27 | 2019-03-25 | 8.591 | 754,643 | +4,226 | 0.02% | 6,483,183 |
| 2019-03-22 | 2019-03-20 | 8.816 | 750,417 | +1,690 | 0.02% | 6,615,597 |
| 2019-03-21 | 2019-03-19 | 8.982 | 748,727 | -8,451 | 0.02% | 6,724,738 |
| 2019-03-20 | 2019-03-18 | 8.816 | 757,178 | +50,704 | 0.02% | 6,675,201 |
| 2019-03-19 | 2019-03-15 | 8.911 | 706,474 | +46,479 | 0.02% | 6,295,080 |
| 2019-03-15 | 2019-03-13 | 8.934 | 659,995 | +14,366 | 0.02% | 5,896,546 |
| 2019-03-14 | 2019-03-12 | 9.455 | 645,629 | -32,958 | 0.02% | 6,104,357 |
| 2019-03-13 | 2019-03-11 | 9.561 | 678,587 | +40,563 | 0.02% | 6,488,241 |
| 2019-03-12 | 2019-03-08 | 9.585 | 638,024 | +8,451 | 0.02% | 6,115,502 |
| 2019-03-08 | 2019-03-06 | 10.153 | 629,573 | +4,225 | 0.02% | 6,392,099 |
| 2019-03-06 | 2019-03-04 | 10.035 | 625,348 | +1,690 | 0.02% | 6,275,202 |
| 2019-03-04 | 2019-02-28 | 9.632 | 623,658 | +1,690 | 0.02% | 6,007,323 |
| 2019-03-01 | 2019-02-27 | 10.106 | 621,968 | +40,564 | 0.02% | 6,285,445 |
| 2019-02-28 | 2019-02-26 | 10.461 | 581,404 | -101,408 | 0.01% | 6,081,915 |
| 2019-02-27 | 2019-02-25 | 10.780 | 682,812 | +87,041 | 0.02% | 7,360,878 |
| 2019-02-26 | 2019-02-22 | 10.354 | 595,771 | +8,451 | 0.02% | 6,168,755 |
| 2019-02-25 | 2019-02-21 | 10.390 | 587,320 | +845 | 0.01% | 6,102,101 |
| 2019-02-22 | 2019-02-20 | 10.354 | 586,475 | -8,450 | 0.01% | 6,072,502 |
| 2019-02-21 | 2019-02-19 | 10.129 | 594,925 | +8,450 | 0.02% | 6,026,235 |
| 2019-02-20 | 2019-02-18 | 10.295 | 586,475 | -10,141 | 0.01% | 6,037,802 |
| 2019-02-19 | 2019-02-15 | 10.058 | 596,616 | -25,352 | 0.02% | 6,001,004 |
| 2019-02-18 | 2019-02-14 | 10.295 | 621,968 | -8,450 | 0.02% | 6,403,205 |
| 2019-02-15 | 2019-02-13 | 9.987 | 630,418 | +2,535 | 0.02% | 6,296,238 |
| 2019-02-14 | 2019-02-12 | 9.952 | 627,883 | +4,225 | 0.02% | 6,248,630 |
| 2019-02-13 | 2019-02-11 | 9.644 | 623,658 | +25,352 | 0.02% | 6,014,703 |
| 2019-02-11 | 2019-02-04 | 9.135 | 598,306 | -5,915 | 0.02% | 5,465,762 |
| 2019-01-29 | 2019-01-25 | 9.266 | 604,221 | -15,211 | 0.02% | 5,598,448 |
| 2019-01-24 | 2019-01-22 | 8.899 | 619,432 | +8,450 | 0.02% | 5,512,157 |
| 2019-01-23 | 2019-01-21 | 9.171 | 610,982 | -5,070 | 0.02% | 5,603,253 |
| 2019-01-18 | 2019-01-16 | 8.899 | 616,052 | -16,901 | 0.02% | 5,482,079 |
| 2019-01-17 | 2019-01-15 | 8.816 | 632,953 | -1,691 | 0.02% | 5,580,047 |
| 2019-01-16 | 2019-01-14 | 8.709 | 634,644 | +16,902 | 0.02% | 5,527,364 |
| 2019-01-15 | 2019-01-11 | 8.851 | 617,742 | +1,690 | 0.02% | 5,467,878 |
| 2019-01-11 | 2019-01-09 | 8.556 | 616,052 | -16,901 | 0.02% | 5,270,669 |
| 2019-01-10 | 2019-01-08 | 8.248 | 632,953 | -6,761 | 0.02% | 5,220,527 |
| 2019-01-09 | 2019-01-07 | 8.295 | 639,714 | +13,521 | 0.02% | 5,306,571 |
| 2019-01-08 | 2019-01-04 | 8.070 | 626,193 | -13,521 | 0.02% | 5,053,621 |
| 2019-01-03 | 2018-12-31 | 8.579 | 639,714 | +3,380 | 0.02% | 5,488,251 |
| 2019-01-02 | 2018-12-27 | 8.414 | 636,334 | -4,225 | 0.02% | 5,353,833 |
| 2018-12-28 | 2018-12-24 | 8.378 | 640,559 | +4,225 | 0.02% | 5,366,640 |
| 2018-12-27 | 2018-12-20 | 9.818 | 636,334 | -3,380 | 0.02% | 6,247,292 |
| 2018-12-21 | 2018-12-19 | 9.868 | 639,714 | +60,584 | 0.02% | 6,312,642 |
| 2018-12-20 | 2018-12-18 | 9.767 | 579,130 | -7,955 | 0.02% | 5,656,564 |
| 2018-12-19 | 2018-12-17 | 9.692 | 587,085 | +25,457 | 0.02% | 5,689,983 |
| 2018-12-18 | 2018-12-14 | 9.818 | 561,628 | -7,160 | 0.02% | 5,513,856 |
| 2018-12-17 | 2018-12-13 | 10.094 | 568,788 | +6,364 | 0.02% | 5,741,450 |
| 2018-12-14 | 2018-12-12 | 10.006 | 562,424 | +23,865 | 0.02% | 5,627,721 |
| 2018-12-13 | 2018-12-11 | 10.082 | 538,559 | +7,955 | 0.01% | 5,429,543 |
| 2018-12-12 | 2018-12-10 | 10.157 | 530,604 | +4,773 | 0.01% | 5,389,364 |
| 2018-12-11 | 2018-12-07 | 10.220 | 525,831 | -4,773 | 0.01% | 5,373,934 |
| 2018-12-10 | 2018-12-06 | 10.207 | 530,604 | -8,750 | 0.01% | 5,416,044 |
| 2018-12-06 | 2018-12-04 | 10.647 | 539,354 | -11,933 | 0.01% | 5,742,658 |
| 2018-12-05 | 2018-12-03 | 10.672 | 551,287 | +6,364 | 0.01% | 5,883,572 |
| 2018-12-04 | 2018-11-30 | 9.968 | 544,923 | -10,341 | 0.01% | 5,432,052 |
| 2018-12-03 | 2018-11-29 | 9.880 | 555,264 | +7,955 | 0.01% | 5,486,276 |
| 2018-11-30 | 2018-11-28 | 10.119 | 547,309 | -3,978 | 0.01% | 5,538,397 |
| 2018-11-28 | 2018-11-26 | 10.119 | 551,287 | +11,933 | 0.01% | 5,578,652 |
| 2018-11-27 | 2018-11-23 | 9.956 | 539,354 | -7,955 | 0.01% | 5,369,758 |
| 2018-11-26 | 2018-11-22 | 9.994 | 547,309 | -7,955 | 0.01% | 5,469,597 |
| 2018-11-23 | 2018-11-21 | 10.031 | 555,264 | +17,501 | 0.01% | 5,570,036 |
| 2018-11-19 | 2018-11-15 | 9.868 | 537,763 | +56,481 | 0.01% | 5,306,598 |
| 2018-11-16 | 2018-11-14 | 9.516 | 481,282 | +1,591 | 0.01% | 4,579,849 |
| 2018-11-15 | 2018-11-13 | 9.667 | 479,691 | -7,955 | 0.01% | 4,637,069 |
| 2018-11-14 | 2018-11-12 | 9.453 | 487,646 | +3,977 | 0.01% | 4,609,758 |
| 2018-11-13 | 2018-11-09 | 9.415 | 483,669 | +3,978 | 0.01% | 4,553,923 |
| 2018-11-09 | 2018-11-07 | 9.642 | 479,691 | +2,386 | 0.01% | 4,625,009 |
| 2018-11-08 | 2018-11-06 | 9.692 | 477,305 | +5,569 | 0.01% | 4,626,004 |
| 2018-11-07 | 2018-11-05 | 9.780 | 471,736 | +14,319 | 0.01% | 4,613,539 |
| 2018-11-06 | 2018-11-02 | 10.434 | 457,417 | +3,978 | 0.01% | 4,772,501 |
| 2018-10-24 | 2018-10-22 | 9.956 | 453,439 | -3,182 | 0.01% | 4,514,396 |
| 2018-10-23 | 2018-10-19 | 9.667 | 456,621 | -3,978 | 0.01% | 4,414,056 |
| 2018-10-22 | 2018-10-18 | 9.529 | 460,599 | +3,182 | 0.01% | 4,388,821 |
| 2018-10-18 | 2018-10-15 | 9.554 | 457,417 | -795 | 0.01% | 4,370,001 |
| 2018-10-16 | 2018-10-12 | 9.805 | 458,212 | -796 | 0.01% | 4,492,796 |
| 2018-10-15 | 2018-10-11 | 9.642 | 459,008 | -16,706 | 0.01% | 4,425,591 |
| 2018-10-12 | 2018-10-10 | 10.245 | 475,714 | -4,773 | 0.01% | 4,873,704 |
| 2018-10-11 | 2018-10-09 | 10.220 | 480,487 | -3,977 | 0.01% | 4,910,524 |
| 2018-10-10 | 2018-10-08 | 10.459 | 484,464 | -31,820 | 0.01% | 5,066,878 |
| 2018-10-09 | 2018-10-05 | 10.484 | 516,284 | +3,977 | 0.01% | 5,412,655 |
| 2018-10-08 | 2018-10-04 | 10.610 | 512,307 | +31,820 | 0.01% | 5,435,361 |
| 2018-10-05 | 2018-10-03 | 10.710 | 480,487 | -2,386 | 0.01% | 5,146,084 |
| 2018-10-04 | 2018-10-02 | 10.584 | 482,873 | -65,232 | 0.01% | 5,110,938 |
| 2018-10-03 | 2018-09-28 | 10.635 | 548,105 | +2,387 | 0.01% | 5,828,942 |
| 2018-10-02 | 2018-09-27 | 11.012 | 545,718 | +10,341 | 0.01% | 6,009,357 |
| 2018-09-28 | 2018-09-26 | 11.314 | 535,377 | -3,977 | 0.01% | 6,057,004 |
| 2018-09-27 | 2018-09-24 | 11.376 | 539,354 | +3,182 | 0.01% | 6,135,898 |
| 2018-09-26 | 2018-09-21 | 11.615 | 536,172 | -13,524 | 0.01% | 6,227,758 |
| 2018-09-24 | 2018-09-20 | 11.238 | 549,696 | -28,638 | 0.01% | 6,177,542 |
| 2018-09-21 | 2018-09-19 | 11.942 | 578,334 | +54,890 | 0.02% | 6,906,499 |
| 2018-09-17 | 2018-09-13 | 11.351 | 523,444 | -7,160 | 0.01% | 5,941,739 |
| 2018-09-14 | 2018-09-12 | 10.346 | 530,604 | -7,955 | 0.01% | 5,489,414 |
| 2018-09-13 | 2018-09-11 | 10.471 | 538,559 | +7,955 | 0.01% | 5,639,413 |
| 2018-09-12 | 2018-09-10 | 10.522 | 530,604 | +796 | 0.01% | 5,582,794 |
| 2018-09-10 | 2018-09-06 | 10.811 | 529,808 | +3,182 | 0.01% | 5,727,599 |
| 2018-09-07 | 2018-09-05 | 10.861 | 526,626 | -48,526 | 0.01% | 5,719,679 |
| 2018-09-04 | 2018-08-31 | 11.188 | 575,152 | +36,593 | 0.02% | 6,434,699 |
| 2018-09-03 | 2018-08-30 | 11.452 | 538,559 | +1,591 | 0.01% | 6,167,473 |
| 2018-08-31 | 2018-08-29 | 11.779 | 536,968 | +31,821 | 0.01% | 6,324,754 |
| 2018-08-30 | 2018-08-28 | 11.741 | 505,147 | +21,478 | 0.01% | 5,930,896 |
| 2018-08-27 | 2018-08-23 | 11.615 | 483,669 | +15,910 | 0.01% | 5,617,924 |
| 2018-08-24 | 2018-08-22 | 11.640 | 467,759 | -795 | 0.01% | 5,444,886 |
| 2018-08-23 | 2018-08-21 | 11.779 | 468,554 | -7,160 | 0.01% | 5,518,930 |
| 2018-08-22 | 2018-08-20 | 11.314 | 475,714 | +26,252 | 0.01% | 5,382,005 |
| 2018-08-20 | 2018-08-16 | 10.572 | 449,462 | +11,933 | 0.01% | 4,751,652 |
| 2018-08-17 | 2018-08-15 | 10.647 | 437,529 | +795 | 0.01% | 4,658,498 |
| 2018-08-16 | 2018-08-14 | 10.874 | 436,734 | +7,160 | 0.01% | 4,748,853 |
| 2018-08-15 | 2018-08-13 | 10.962 | 429,574 | +7,955 | 0.01% | 4,708,798 |
| 2018-08-14 | 2018-08-10 | 11.578 | 421,619 | -5,569 | 0.01% | 4,881,299 |
| 2018-08-13 | 2018-08-09 | 12.206 | 427,188 | +19,888 | 0.01% | 5,214,275 |
| 2018-08-08 | 2018-08-06 | 12.332 | 407,300 | -3,977 | 0.01% | 5,022,721 |
| 2018-08-07 | 2018-08-03 | 12.495 | 411,277 | -35,798 | 0.01% | 5,138,974 |
| 2018-08-06 | 2018-08-02 | 12.797 | 447,075 | +27,842 | 0.01% | 5,721,156 |
| 2018-08-03 | 2018-08-01 | 12.621 | 419,233 | +10,342 | 0.01% | 5,291,086 |
| 2018-08-02 | 2018-07-31 | 12.193 | 408,891 | +22,274 | 0.01% | 4,985,801 |
| 2018-08-01 | 2018-07-30 | 12.395 | 386,617 | +7,955 | 0.01% | 4,791,963 |
| 2018-07-30 | 2018-07-26 | 12.357 | 378,662 | -58,072 | 0.01% | 4,679,084 |
| 2018-07-27 | 2018-07-25 | 12.483 | 436,734 | +28,639 | 0.01% | 5,451,574 |
| 2018-07-26 | 2018-07-24 | 11.867 | 408,095 | -35,798 | 0.01% | 4,842,715 |
| 2018-07-25 | 2018-07-23 | 11.087 | 443,893 | -13,524 | 0.01% | 4,921,557 |
| 2018-07-24 | 2018-07-20 | 10.811 | 457,417 | +39,775 | 0.01% | 4,945,001 |
| 2018-07-23 | 2018-07-19 | 10.685 | 417,642 | -4,773 | 0.01% | 4,462,505 |
| 2018-07-20 | 2018-07-18 | 10.974 | 422,415 | +4,773 | 0.01% | 4,635,635 |
| 2018-07-19 | 2018-07-17 | 10.936 | 417,642 | -3,977 | 0.01% | 4,567,505 |
| 2018-07-18 | 2018-07-16 | 10.622 | 421,619 | +12,728 | 0.01% | 4,478,499 |
| 2018-07-17 | 2018-07-13 | 11.263 | 408,891 | +3,182 | 0.01% | 4,605,441 |
| 2018-07-16 | 2018-07-12 | 11.464 | 405,709 | -1,591 | 0.01% | 4,651,201 |
| 2018-07-13 | 2018-07-11 | 11.452 | 407,300 | +1,591 | 0.01% | 4,664,321 |
| 2018-07-12 | 2018-07-10 | 12.093 | 405,709 | -7,955 | 0.01% | 4,906,201 |
| 2018-07-11 | 2018-07-09 | 11.439 | 413,664 | +5,569 | 0.01% | 4,732,000 |
| 2018-07-09 | 2018-07-05 | 11.314 | 408,095 | -11,933 | 0.01% | 4,616,995 |
| 2018-07-06 | 2018-07-04 | 11.716 | 420,028 | +7,955 | 0.01% | 4,920,959 |
| 2018-07-05 | 2018-07-03 | 12.005 | 412,073 | +3,182 | 0.01% | 4,946,900 |
| 2018-07-04 | 2018-06-29 | 12.571 | 408,891 | -3,182 | 0.01% | 5,140,001 |
| 2018-07-03 | 2018-06-28 | 12.281 | 412,073 | +2,387 | 0.01% | 5,060,860 |
| 2018-06-29 | 2018-06-27 | 12.470 | 409,686 | -13,524 | 0.01% | 5,108,794 |
| 2018-06-28 | 2018-06-26 | 12.872 | 423,210 | -35,798 | 0.01% | 5,447,679 |
| 2018-06-27 | 2018-06-25 | 12.495 | 459,008 | +43,753 | 0.01% | 5,735,381 |
| 2018-06-26 | 2018-06-22 | 13.601 | 415,255 | -2,387 | 0.01% | 5,648,040 |
| 2018-06-25 | 2018-06-21 | 13.727 | 417,642 | +1,591 | 0.01% | 5,733,006 |
| 2018-06-22 | 2018-06-20 | 14.079 | 416,051 | +17,502 | 0.01% | 5,857,607 |
| 2018-06-21 | 2018-06-19 | 14.180 | 398,549 | -796 | 0.01% | 5,651,275 |
| 2018-06-20 | 2018-06-15 | 14.582 | 399,345 | -8,750 | 0.01% | 5,823,202 |
| 2018-06-19 | 2018-06-14 | 14.657 | 408,095 | +12,728 | 0.01% | 5,981,574 |
| 2018-06-15 | 2018-06-13 | 14.808 | 395,367 | -10,342 | 0.01% | 5,854,655 |
| 2018-06-14 | 2018-06-12 | 14.959 | 405,709 | +7,160 | 0.01% | 6,069,001 |
| 2018-06-13 | 2018-06-11 | 14.783 | 398,549 | +2,386 | 0.01% | 5,891,755 |
| 2018-06-12 | 2018-06-08 | 15.236 | 396,163 | +31,820 | 0.01% | 6,035,763 |
| 2018-06-11 | 2018-06-07 | 15.336 | 364,343 | +10,342 | 0.01% | 5,587,607 |
| 2018-06-08 | 2018-06-06 | 15.713 | 354,001 | -4,773 | 0.01% | 5,562,501 |
| 2018-06-07 | 2018-06-05 | 15.537 | 358,774 | -1,591 | 0.01% | 5,574,361 |
| 2018-06-05 | 2018-06-01 | 15.638 | 360,365 | -27,843 | 0.01% | 5,635,320 |
| 2018-06-04 | 2018-05-31 | 15.688 | 388,208 | -30,229 | 0.01% | 6,090,244 |
| 2018-06-01 | 2018-05-30 | 15.311 | 418,437 | -2,387 | 0.01% | 6,406,679 |
| 2018-05-29 | 2018-05-25 | 15.914 | 420,824 | -9,546 | 0.01% | 6,697,147 |
| 2018-05-28 | 2018-05-24 | 15.663 | 430,370 | -2,386 | 0.01% | 6,740,865 |
| 2018-05-25 | 2018-05-23 | 15.588 | 432,756 | +19,092 | 0.01% | 6,745,597 |
| 2018-05-24 | 2018-05-21 | 16.266 | 413,664 | -11,933 | 0.01% | 6,728,800 |
| 2018-05-23 | 2018-05-18 | 16.065 | 425,597 | -8,750 | 0.01% | 6,837,306 |
| 2018-05-21 | 2018-05-17 | 15.814 | 434,347 | +7,955 | 0.01% | 6,868,677 |
| 2018-05-18 | 2018-05-16 | 16.593 | 426,392 | -796 | 0.01% | 7,075,198 |
| 2018-05-17 | 2018-05-15 | 16.618 | 427,188 | -3,977 | 0.01% | 7,099,146 |
| 2018-05-16 | 2018-05-14 | 16.543 | 431,165 | -41,367 | 0.01% | 7,132,717 |
| 2018-05-15 | 2018-05-11 | 16.643 | 472,532 | -3,977 | 0.01% | 7,864,567 |
| 2018-05-14 | 2018-05-10 | 16.819 | 476,509 | -61,254 | 0.01% | 8,014,618 |
| 2018-05-11 | 2018-05-09 | 16.090 | 537,763 | -14,319 | 0.01% | 8,652,797 |
| 2018-05-10 | 2018-05-08 | 15.889 | 552,082 | -19,093 | 0.01% | 8,772,155 |
| 2018-05-09 | 2018-05-07 | 15.336 | 571,175 | -795 | 0.02% | 8,759,607 |
| 2018-05-08 | 2018-05-04 | 14.607 | 571,970 | -3,182 | 0.02% | 8,354,780 |
| 2018-05-04 | 2018-05-02 | 14.808 | 575,152 | +4,773 | 0.02% | 8,516,939 |
| 2018-05-03 | 2018-04-30 | 14.884 | 570,379 | -4,773 | 0.02% | 8,489,280 |
| 2018-05-02 | 2018-04-27 | 14.890 | 575,152 | -11,137 | 0.02% | 8,563,727 |
| 2018-04-30 | 2018-04-26 | 14.966 | 586,289 | +10,896 | 0.02% | 8,774,242 |
| 2018-04-27 | 2018-04-25 | 15.169 | 575,393 | -8,659 | 0.02% | 8,728,135 |
| 2018-04-26 | 2018-04-24 | 15.347 | 584,052 | -4,723 | 0.02% | 8,963,363 |
| 2018-04-25 | 2018-04-23 | 14.966 | 588,775 | -23,614 | 0.02% | 8,811,447 |
| 2018-04-24 | 2018-04-20 | 14.915 | 612,389 | -5,509 | 0.02% | 9,133,727 |
| 2018-04-23 | 2018-04-19 | 14.991 | 617,898 | -50,377 | 0.02% | 9,262,993 |
| 2018-04-20 | 2018-04-18 | 14.610 | 668,275 | -51,951 | 0.02% | 9,763,502 |
| 2018-04-19 | 2018-04-17 | 14.661 | 720,226 | -115,708 | 0.02% | 10,559,106 |
| 2018-04-18 | 2018-04-16 | 15.296 | 835,934 | -3,148 | 0.02% | 12,786,481 |
| 2018-04-17 | 2018-04-13 | 15.728 | 839,082 | -6,298 | 0.02% | 13,197,073 |
| 2018-04-16 | 2018-04-12 | 15.703 | 845,380 | +8,659 | 0.02% | 13,274,647 |
| 2018-04-13 | 2018-04-11 | 15.753 | 836,721 | -18,891 | 0.02% | 13,181,199 |
| 2018-04-12 | 2018-04-10 | 15.855 | 855,612 | -2,362 | 0.02% | 13,565,756 |
| 2018-04-11 | 2018-04-09 | 14.991 | 857,974 | +36,208 | 0.02% | 12,862,006 |
| 2018-04-10 | 2018-04-06 | 14.839 | 821,766 | -22,039 | 0.02% | 12,193,926 |
| 2018-04-09 | 2018-04-04 | 14.788 | 843,805 | -32,273 | 0.02% | 12,478,076 |
| 2018-04-06 | 2018-04-03 | 15.372 | 876,078 | +34,634 | 0.02% | 13,467,305 |
| 2018-04-04 | 2018-03-29 | 14.915 | 841,444 | +3,149 | 0.02% | 12,550,062 |
| 2018-04-03 | 2018-03-28 | 14.991 | 838,295 | -3,936 | 0.02% | 12,566,995 |
| 2018-03-29 | 2018-03-27 | 15.194 | 842,231 | +15,743 | 0.02% | 12,797,200 |
| 2018-03-28 | 2018-03-26 | 15.169 | 826,488 | -787 | 0.02% | 12,536,995 |
| 2018-03-27 | 2018-03-23 | 15.271 | 827,275 | -20,466 | 0.02% | 12,633,012 |
| 2018-03-26 | 2018-03-22 | 15.652 | 847,741 | +20,466 | 0.02% | 13,268,641 |
| 2018-03-23 | 2018-03-21 | 15.626 | 827,275 | -35,421 | 0.02% | 12,927,292 |
| 2018-03-22 | 2018-03-20 | 16.363 | 862,696 | +55,886 | 0.02% | 14,116,473 |
| 2018-03-21 | 2018-03-19 | 16.287 | 806,810 | +28,337 | 0.02% | 13,140,499 |
| 2018-03-20 | 2018-03-16 | 16.795 | 778,473 | -3,936 | 0.02% | 13,074,575 |
| 2018-03-19 | 2018-03-15 | 16.973 | 782,409 | +18,891 | 0.02% | 13,279,840 |
| 2018-03-16 | 2018-03-14 | 16.998 | 763,518 | -30,698 | 0.02% | 12,978,603 |
| 2018-03-15 | 2018-03-13 | 16.998 | 794,216 | -3,148 | 0.02% | 13,500,421 |
| 2018-03-14 | 2018-03-12 | 17.024 | 797,364 | +3,935 | 0.02% | 13,574,192 |
| 2018-03-13 | 2018-03-09 | 17.100 | 793,429 | +77,139 | 0.02% | 13,567,683 |
| 2018-03-12 | 2018-03-08 | 16.694 | 716,290 | -11,807 | 0.02% | 11,957,401 |
| 2018-03-09 | 2018-03-07 | 16.414 | 728,097 | -98,391 | 0.02% | 11,951,002 |
| 2018-03-08 | 2018-03-06 | 17.075 | 826,488 | -33,847 | 0.02% | 14,111,994 |
| 2018-03-07 | 2018-03-05 | 16.871 | 860,335 | +16,530 | 0.02% | 14,515,040 |
| 2018-03-06 | 2018-03-02 | 17.786 | 843,805 | +45,653 | 0.02% | 15,007,995 |
| 2018-03-05 | 2018-03-01 | 17.634 | 798,152 | +30,699 | 0.02% | 14,074,327 |
| 2018-03-02 | 2018-02-28 | 17.939 | 767,453 | +352,635 | 0.02% | 13,766,991 |
| 2018-03-01 | 2018-02-27 | 17.659 | 414,818 | +66,119 | 0.01% | 7,325,292 |
| 2018-02-28 | 2018-02-26 | 16.312 | 348,699 | -34,634 | 0.01% | 5,688,114 |
| 2018-02-27 | 2018-02-23 | 16.109 | 383,333 | +59,822 | 0.01% | 6,175,157 |
| 2018-02-23 | 2018-02-21 | 15.118 | 323,511 | +22,040 | 0.01% | 4,890,898 |
| 2018-02-22 | 2018-02-20 | 14.940 | 301,471 | -3,936 | 0.01% | 4,504,073 |
| 2018-02-21 | 2018-02-15 | 14.585 | 305,407 | -7,871 | 0.01% | 4,454,238 |
| 2018-02-20 | 2018-02-13 | 13.721 | 313,278 | +4,722 | 0.01% | 4,298,394 |
| 2018-02-14 | 2018-02-12 | 13.594 | 308,556 | -3,148 | 0.01% | 4,194,405 |
| 2018-02-13 | 2018-02-09 | 13.670 | 311,704 | +2,361 | 0.01% | 4,260,958 |
| 2018-02-12 | 2018-02-08 | 15.321 | 309,343 | +39,357 | 0.01% | 4,739,583 |
| 2018-02-09 | 2018-02-07 | 15.855 | 269,986 | +787 | 0.01% | 4,280,637 |
| 2018-02-08 | 2018-02-06 | 15.957 | 269,199 | -59,822 | 0.01% | 4,295,519 |
| 2018-02-05 | 2018-02-01 | 15.525 | 329,021 | +14,955 | 0.01% | 5,107,959 |
| 2018-02-02 | 2018-01-31 | 15.474 | 314,066 | -7,084 | 0.01% | 4,859,827 |
| 2018-02-01 | 2018-01-30 | 15.652 | 321,150 | +3,936 | 0.01% | 5,026,564 |
| 2018-01-31 | 2018-01-29 | 15.982 | 317,214 | +4,723 | 0.01% | 5,069,738 |
| 2018-01-30 | 2018-01-26 | 15.957 | 312,491 | -28,337 | 0.01% | 4,986,315 |
| 2018-01-29 | 2018-01-25 | 15.474 | 340,828 | -18,891 | 0.01% | 5,273,939 |
| 2018-01-26 | 2018-01-24 | 15.499 | 359,719 | +9,445 | 0.01% | 5,575,397 |
| 2018-01-25 | 2018-01-23 | 15.753 | 350,274 | +25,976 | 0.01% | 5,518,006 |
| 2018-01-24 | 2018-01-22 | 16.033 | 324,298 | -8,659 | 0.01% | 5,199,435 |
| 2018-01-23 | 2018-01-19 | 16.211 | 332,957 | +22,040 | 0.01% | 5,397,484 |
| 2018-01-22 | 2018-01-18 | 16.414 | 310,917 | -6,297 | 0.01% | 5,103,399 |
| 2018-01-18 | 2018-01-16 | 16.643 | 317,214 | +11,807 | 0.01% | 5,279,298 |
| 2018-01-17 | 2018-01-15 | 16.312 | 305,407 | -11,807 | 0.01% | 4,981,918 |
| 2018-01-16 | 2018-01-12 | 16.821 | 317,214 | +11,020 | 0.01% | 5,335,718 |
| 2018-01-15 | 2018-01-11 | 16.236 | 306,194 | +7,084 | 0.01% | 4,971,416 |
| 2018-01-12 | 2018-01-10 | 16.312 | 299,110 | +1,574 | 0.01% | 4,879,199 |
| 2018-01-11 | 2018-01-09 | 16.770 | 297,536 | -28,337 | 0.01% | 4,989,603 |
| 2018-01-10 | 2018-01-08 | 16.566 | 325,873 | +36,209 | 0.01% | 5,398,567 |
| 2018-01-09 | 2018-01-05 | 15.626 | 289,664 | -24,402 | 0.01% | 4,526,392 |
| 2018-01-08 | 2018-01-04 | 15.601 | 314,066 | +63,758 | 0.01% | 4,899,727 |
| 2018-01-05 | 2018-01-03 | 16.236 | 250,308 | -11,020 | 0.01% | 4,064,042 |
| 2018-01-04 | 2018-01-02 | 16.338 | 261,328 | +1,575 | 0.01% | 4,269,524 |
| 2018-01-03 | 2017-12-29 | 15.906 | 259,753 | -8,659 | 0.01% | 4,131,592 |
| 2018-01-02 | 2017-12-28 | 15.779 | 268,412 | -6,297 | 0.01% | 4,235,221 |
| 2017-12-29 | 2017-12-27 | 15.626 | 274,709 | +9,446 | 0.01% | 4,292,700 |
| 2017-12-28 | 2017-12-22 | 16.135 | 265,263 | +12,594 | 0.01% | 4,279,893 |
| 2017-12-27 | 2017-12-21 | 16.439 | 252,669 | +15,742 | 0.01% | 4,153,735 |
| 2017-12-22 | 2017-12-20 | 16.465 | 236,927 | +2,362 | 0.01% | 3,900,966 |
| 2017-12-21 | 2017-12-19 | 17.104 | 234,565 | +2,361 | 0.01% | 4,011,913 |
| 2017-12-20 | 2017-12-18 | 16.948 | 232,204 | +20,611 | 0.01% | 3,935,317 |
| 2017-12-19 | 2017-12-15 | 16.012 | 211,593 | -769 | 0.01% | 3,388,008 |
| 2017-12-18 | 2017-12-14 | 16.532 | 212,362 | +13,850 | 0.01% | 3,510,721 |
| 2017-12-15 | 2017-12-13 | 16.818 | 198,512 | +3,847 | 0.01% | 3,338,516 |
| 2017-12-14 | 2017-12-12 | 17.234 | 194,665 | -11,542 | 0.01% | 3,354,778 |
| 2017-12-13 | 2017-12-11 | 17.286 | 206,207 | -8,463 | 0.01% | 3,564,408 |
| 2017-12-12 | 2017-12-08 | 16.376 | 214,670 | +3,077 | 0.01% | 3,515,397 |
| 2017-12-11 | 2017-12-07 | 15.570 | 211,593 | -3,847 | 0.01% | 3,294,508 |
| 2017-12-08 | 2017-12-06 | 16.272 | 215,440 | +15,389 | 0.01% | 3,505,606 |
| 2017-12-07 | 2017-12-05 | 17.416 | 200,051 | +7,694 | 0.01% | 3,483,998 |
| 2017-12-06 | 2017-12-04 | 17.675 | 192,357 | -6,925 | 0.01% | 3,400,003 |
| 2017-12-05 | 2017-12-01 | 17.520 | 199,282 | -3,847 | 0.01% | 3,491,326 |
| 2017-12-04 | 2017-11-30 | 16.844 | 203,129 | +3,847 | 0.01% | 3,421,443 |
| 2017-12-01 | 2017-11-29 | 17.390 | 199,282 | -3,077 | 0.01% | 3,465,426 |
| 2017-11-30 | 2017-11-28 | 16.584 | 202,359 | +4,616 | 0.01% | 3,355,874 |
| 2017-11-29 | 2017-11-27 | 17.104 | 197,743 | +770 | 0.01% | 3,382,123 |
| 2017-11-28 | 2017-11-24 | 16.922 | 196,973 | -7,695 | 0.01% | 3,333,113 |
| 2017-11-27 | 2017-11-23 | 16.974 | 204,668 | -35,393 | 0.01% | 3,473,966 |
| 2017-11-24 | 2017-11-22 | 16.870 | 240,061 | +25,391 | 0.01% | 4,049,755 |
| 2017-11-23 | 2017-11-21 | 15.960 | 214,670 | +12,311 | 0.01% | 3,426,117 |
| 2017-11-22 | 2017-11-20 | 16.220 | 202,359 | -43,858 | 0.01% | 3,282,234 |
| 2017-11-21 | 2017-11-17 | 16.636 | 246,217 | -4,616 | 0.01% | 4,096,004 |
| 2017-11-20 | 2017-11-16 | 17.883 | 250,833 | -3,847 | 0.01% | 4,485,755 |
| 2017-11-17 | 2017-11-15 | 17.416 | 254,680 | +3,077 | 0.01% | 4,435,392 |
| 2017-11-15 | 2017-11-13 | 18.039 | 251,603 | -19,235 | 0.01% | 4,538,765 |
| 2017-11-14 | 2017-11-10 | 18.377 | 270,838 | +5,386 | 0.01% | 4,977,273 |
| 2017-11-13 | 2017-11-09 | 17.546 | 265,452 | -30,778 | 0.01% | 4,657,493 |
| 2017-11-09 | 2017-11-07 | 17.623 | 296,230 | +34,625 | 0.01% | 5,220,609 |
| 2017-11-07 | 2017-11-03 | 18.585 | 261,605 | -3,847 | 0.01% | 4,861,995 |
| 2017-11-03 | 2017-11-01 | 18.507 | 265,452 | +3,847 | 0.01% | 4,912,792 |
| 2017-11-02 | 2017-10-31 | 18.611 | 261,605 | -7,695 | 0.01% | 4,868,795 |
| 2017-11-01 | 2017-10-30 | 18.143 | 269,300 | -17,696 | 0.01% | 4,886,008 |
| 2017-10-31 | 2017-10-27 | 18.637 | 286,996 | +6,155 | 0.01% | 5,348,813 |
| 2017-10-30 | 2017-10-26 | 19.105 | 280,841 | -1,539 | 0.01% | 5,365,501 |
| 2017-10-27 | 2017-10-25 | 19.391 | 282,380 | -5,386 | 0.01% | 5,475,644 |
| 2017-10-26 | 2017-10-24 | 19.365 | 287,766 | -33,085 | 0.01% | 5,572,604 |
| 2017-10-25 | 2017-10-23 | 19.599 | 320,851 | -26,161 | 0.01% | 6,288,356 |
| 2017-10-24 | 2017-10-20 | 19.261 | 347,012 | +5,386 | 0.01% | 6,683,826 |
| 2017-10-23 | 2017-10-19 | 18.897 | 341,626 | -39,241 | 0.01% | 6,455,765 |
| 2017-10-20 | 2017-10-18 | 20.275 | 380,867 | +92,332 | 0.01% | 7,722,010 |
| 2017-10-19 | 2017-10-17 | 21.445 | 288,535 | +26,160 | 0.01% | 6,187,495 |
| 2017-10-18 | 2017-10-16 | 21.834 | 262,375 | +35,394 | 0.01% | 5,728,806 |
| 2017-10-17 | 2017-10-13 | 20.613 | 226,981 | +20,005 | 0.01% | 4,678,699 |
| 2017-10-16 | 2017-10-12 | 20.379 | 206,976 | +15,389 | 0.01% | 4,217,921 |
| 2017-10-13 | 2017-10-11 | 20.665 | 191,587 | -55,399 | 0.01% | 3,959,092 |
| 2017-10-12 | 2017-10-10 | 21.341 | 246,986 | -6,156 | 0.01% | 5,270,817 |
| 2017-10-11 | 2017-10-09 | 21.341 | 253,142 | +21,544 | 0.01% | 5,402,189 |
| 2017-10-10 | 2017-10-06 | 21.600 | 231,598 | +770 | 0.01% | 5,002,628 |
| 2017-10-09 | 2017-10-04 | 21.341 | 230,828 | +1,539 | 0.01% | 4,925,996 |
| 2017-10-06 | 2017-10-03 | 21.315 | 229,289 | +46,165 | 0.01% | 4,887,193 |
| 2017-10-04 | 2017-09-29 | 19.963 | 183,124 | -7,694 | 0.01% | 3,655,686 |
| 2017-10-03 | 2017-09-28 | 20.015 | 190,818 | +3,078 | 0.01% | 3,819,201 |
| 2017-09-28 | 2017-09-26 | 20.457 | 187,740 | +16,158 | 0.01% | 3,840,555 |
| 2017-09-27 | 2017-09-25 | 20.951 | 171,582 | -6,156 | 0.00% | 3,594,754 |
| 2017-09-26 | 2017-09-22 | 21.315 | 177,738 | -45,396 | 0.00% | 3,788,406 |
| 2017-09-25 | 2017-09-21 | 20.665 | 223,134 | +6,925 | 0.01% | 4,611,002 |
| 2017-09-22 | 2017-09-20 | 21.003 | 216,209 | +33,085 | 0.01% | 4,540,959 |
| 2017-09-21 | 2017-09-19 | 19.703 | 183,124 | +7,695 | 0.01% | 3,608,086 |
| 2017-09-20 | 2017-09-18 | 20.665 | 175,429 | -10,772 | 0.00% | 3,625,191 |
| 2017-09-19 | 2017-09-15 | 20.717 | 186,201 | +4,616 | 0.01% | 3,857,472 |
| 2017-09-18 | 2017-09-14 | 20.925 | 181,585 | -7,694 | 0.01% | 3,799,603 |
| 2017-09-15 | 2017-09-13 | 21.159 | 189,279 | +11,541 | 0.01% | 4,004,878 |
| 2017-09-14 | 2017-09-12 | 20.483 | 177,738 | +33,855 | 0.00% | 3,640,566 |
| 2017-09-12 | 2017-09-08 | 18.715 | 143,883 | -10,772 | 0.00% | 2,692,802 |
| 2017-09-11 | 2017-09-07 | 19.287 | 154,655 | +7,694 | 0.00% | 2,982,842 |
| 2017-09-08 | 2017-09-06 | 17.883 | 146,961 | -36,932 | 0.00% | 2,628,167 |
| 2017-09-07 | 2017-09-05 | 18.013 | 183,893 | +38,471 | 0.01% | 3,312,538 |
| 2017-09-05 | 2017-09-01 | 17.468 | 145,422 | -70,018 | 0.00% | 2,540,164 |
| 2017-09-04 | 2017-08-31 | 16.974 | 215,440 | +66,171 | 0.01% | 3,656,806 |
| 2017-09-01 | 2017-08-30 | 16.766 | 149,269 | +3,847 | 0.00% | 2,502,602 |
| 2017-08-30 | 2017-08-28 | 16.116 | 145,422 | -30,777 | 0.00% | 2,343,604 |
| 2017-08-29 | 2017-08-25 | 16.220 | 176,199 | +15,389 | 0.00% | 2,857,922 |
| 2017-08-28 | 2017-08-24 | 16.064 | 160,810 | +3,847 | 0.00% | 2,583,235 |
| 2017-08-21 | 2017-08-17 | 16.116 | 156,963 | -192,357 | 0.00% | 2,529,597 |
| 2017-08-18 | 2017-08-16 | 16.090 | 349,320 | +129,264 | 0.01% | 5,620,520 |
| 2017-08-17 | 2017-08-15 | 14.946 | 220,056 | +21,544 | 0.01% | 3,288,997 |
| 2017-08-16 | 2017-08-14 | 14.920 | 198,512 | +32,316 | 0.01% | 2,961,836 |
| 2017-08-15 | 2017-08-11 | 14.296 | 166,196 | -8,464 | 0.00% | 2,375,996 |
| 2017-08-14 | 2017-08-10 | 14.660 | 174,660 | -56,168 | 0.00% | 2,560,560 |
| 2017-08-11 | 2017-08-09 | 14.634 | 230,828 | -26,930 | 0.01% | 3,377,997 |
| 2017-08-10 | 2017-08-08 | 14.660 | 257,758 | +12,311 | 0.01% | 3,778,798 |
| 2017-08-09 | 2017-08-07 | 14.842 | 245,447 | +69,248 | 0.01% | 3,642,975 |
| 2017-08-08 | 2017-08-04 | 14.374 | 176,199 | +7,694 | 0.00% | 2,532,742 |
| 2017-08-04 | 2017-08-02 | 14.530 | 168,505 | -23,082 | 0.00% | 2,448,426 |
| 2017-08-03 | 2017-08-01 | 14.764 | 191,587 | -770 | 0.01% | 2,828,634 |
| 2017-08-02 | 2017-07-31 | 15.128 | 192,357 | +17,697 | 0.01% | 2,910,003 |
| 2017-07-27 | 2017-07-25 | 14.270 | 174,660 | +11,541 | 0.00% | 2,492,460 |
| 2017-07-26 | 2017-07-24 | 14.608 | 163,119 | -7,694 | 0.00% | 2,382,886 |
| 2017-07-25 | 2017-07-21 | 14.660 | 170,813 | +4,617 | 0.00% | 2,504,162 |
| 2017-07-24 | 2017-07-20 | 14.270 | 166,196 | -96,179 | 0.00% | 2,371,676 |
| 2017-07-21 | 2017-07-19 | 14.686 | 262,375 | +96,179 | 0.01% | 3,853,304 |
| 2017-07-20 | 2017-07-18 | 13.776 | 166,196 | +6,925 | 0.00% | 2,289,596 |
| 2017-07-19 | 2017-07-17 | 13.673 | 159,271 | +3,077 | 0.00% | 2,177,634 |
| 2017-07-18 | 2017-07-14 | 13.880 | 156,194 | -16,158 | 0.00% | 2,168,044 |
| 2017-07-17 | 2017-07-13 | 13.750 | 172,352 | -6,925 | 0.00% | 2,369,924 |
| 2017-07-14 | 2017-07-12 | 13.361 | 179,277 | +13,081 | 0.00% | 2,395,246 |
| 2017-07-13 | 2017-07-11 | 13.647 | 166,196 | -3,078 | 0.00% | 2,267,996 |
| 2017-07-12 | 2017-07-10 | 13.724 | 169,274 | -1,539 | 0.00% | 2,323,200 |
| 2017-07-11 | 2017-07-07 | 13.647 | 170,813 | +7,694 | 0.00% | 2,331,002 |
| 2017-07-10 | 2017-07-06 | 13.673 | 163,119 | -11,541 | 0.00% | 2,230,246 |
| 2017-07-07 | 2017-07-05 | 13.958 | 174,660 | -95,409 | 0.00% | 2,437,980 |
| 2017-07-06 | 2017-07-04 | 13.854 | 270,069 | -769 | 0.01% | 3,741,660 |
| 2017-07-05 | 2017-07-03 | 13.724 | 270,838 | +99,256 | 0.01% | 3,717,114 |
| 2017-07-04 | 2017-06-30 | 13.590 | 171,582 | +2,308 | 0.00% | 2,331,864 |
| 2017-07-03 | 2017-06-29 | 13.407 | 169,274 | -44,230 | 0.00% | 2,269,530 |
| 2017-06-30 | 2017-06-28 | 12.676 | 213,504 | +22,957 | 0.01% | 2,706,300 |
| 2017-06-29 | 2017-06-27 | 12.506 | 190,547 | -29,844 | 0.01% | 2,382,936 |
| 2017-06-28 | 2017-06-26 | 12.453 | 220,391 | -765 | 0.01% | 2,744,637 |
| 2017-06-27 | 2017-06-23 | 12.231 | 221,156 | +57,393 | 0.01% | 2,705,035 |
| 2017-06-26 | 2017-06-22 | 12.676 | 163,763 | -149,988 | 0.00% | 2,075,801 |
| 2017-06-23 | 2017-06-21 | 12.741 | 313,751 | +26,783 | 0.01% | 3,997,495 |
| 2017-06-20 | 2017-06-16 | 12.493 | 286,968 | +117,848 | 0.01% | 3,585,004 |
| 2017-06-19 | 2017-06-15 | 12.349 | 169,120 | +3,827 | 0.00% | 2,088,454 |
| 2017-06-15 | 2017-06-13 | 12.780 | 165,293 | -7,653 | 0.00% | 2,112,475 |
| 2017-06-13 | 2017-06-09 | 12.480 | 172,946 | -137,744 | 0.00% | 2,158,302 |
| 2017-06-12 | 2017-06-08 | 12.963 | 310,690 | +120,909 | 0.01% | 4,027,515 |
| 2017-06-09 | 2017-06-07 | 12.453 | 189,781 | -766 | 0.01% | 2,363,436 |
| 2017-06-06 | 2017-06-02 | 12.610 | 190,547 | +3,827 | 0.01% | 2,402,856 |
| 2017-06-05 | 2017-06-01 | 12.872 | 186,720 | -9,949 | 0.01% | 2,403,396 |
| 2017-06-02 | 2017-05-31 | 12.075 | 196,669 | +15,305 | 0.01% | 2,374,686 |
| 2017-06-01 | 2017-05-29 | 12.231 | 181,364 | -16,070 | 0.01% | 2,218,325 |
| 2017-05-31 | 2017-05-26 | 12.088 | 197,434 | -1,530 | 0.01% | 2,386,503 |
| 2017-05-29 | 2017-05-25 | 11.970 | 198,964 | -7,653 | 0.01% | 2,381,597 |
| 2017-05-26 | 2017-05-24 | 11.800 | 206,617 | -2,295 | 0.01% | 2,438,103 |
| 2017-05-25 | 2017-05-23 | 11.865 | 208,912 | -3,061 | 0.01% | 2,478,834 |
| 2017-05-24 | 2017-05-22 | 11.957 | 211,973 | -26,019 | 0.01% | 2,534,544 |
| 2017-05-23 | 2017-05-19 | 11.526 | 237,992 | -1,530 | 0.01% | 2,743,021 |
| 2017-05-22 | 2017-05-18 | 11.290 | 239,522 | -8,418 | 0.01% | 2,704,316 |
| 2017-05-18 | 2017-05-16 | 11.526 | 247,940 | +7,652 | 0.01% | 2,857,679 |
| 2017-05-17 | 2017-05-15 | 11.460 | 240,288 | +6,122 | 0.01% | 2,753,784 |
| 2017-05-16 | 2017-05-12 | 11.656 | 234,166 | +15,305 | 0.01% | 2,729,524 |
| 2017-05-15 | 2017-05-11 | 11.800 | 218,861 | -1,530 | 0.01% | 2,582,583 |
| 2017-05-12 | 2017-05-10 | 11.957 | 220,391 | -13,775 | 0.01% | 2,635,198 |
| 2017-05-11 | 2017-05-09 | 11.500 | 234,166 | +12,244 | 0.01% | 2,692,804 |
| 2017-05-09 | 2017-05-05 | 10.755 | 221,922 | +6,888 | 0.01% | 2,386,703 |
| 2017-05-08 | 2017-05-04 | 10.898 | 215,034 | +7,652 | 0.01% | 2,343,535 |
| 2017-05-05 | 2017-05-02 | 11.147 | 207,382 | -7,652 | 0.01% | 2,311,630 |
| 2017-05-02 | 2017-04-27 | 10.833 | 215,034 | -5,357 | 0.01% | 2,329,485 |
| 2017-04-28 | 2017-04-26 | 11.055 | 220,391 | -3,826 | 0.01% | 2,436,478 |
| 2017-04-27 | 2017-04-25 | 11.186 | 224,217 | -7,653 | 0.01% | 2,508,075 |
| 2017-04-25 | 2017-04-21 | 11.016 | 231,870 | -4,591 | 0.01% | 2,554,291 |
| 2017-04-24 | 2017-04-20 | 10.964 | 236,461 | -6,888 | 0.01% | 2,592,506 |
| 2017-04-21 | 2017-04-19 | 10.898 | 243,349 | +12,244 | 0.01% | 2,652,124 |
| 2017-04-20 | 2017-04-18 | 11.108 | 231,105 | +8,418 | 0.01% | 2,567,004 |
| 2017-04-19 | 2017-04-13 | 11.277 | 222,687 | -3,061 | 0.01% | 2,511,331 |
| 2017-04-18 | 2017-04-12 | 11.369 | 225,748 | +7,653 | 0.01% | 2,566,501 |
| 2017-04-13 | 2017-04-11 | 10.990 | 218,095 | -6,888 | 0.01% | 2,396,845 |
| 2017-04-12 | 2017-04-10 | 11.055 | 224,983 | -765 | 0.01% | 2,487,243 |
| 2017-04-11 | 2017-04-07 | 11.121 | 225,748 | -9,183 | 0.01% | 2,510,451 |
| 2017-04-10 | 2017-04-06 | 11.225 | 234,931 | -30,610 | 0.01% | 2,637,131 |
| 2017-04-07 | 2017-04-05 | 10.598 | 265,541 | +23,723 | 0.01% | 2,814,172 |
| 2017-04-06 | 2017-04-03 | 10.715 | 241,818 | +15,305 | 0.01% | 2,591,199 |
| 2017-03-30 | 2017-03-28 | 11.016 | 226,513 | -61,220 | 0.01% | 2,495,278 |
| 2017-03-29 | 2017-03-27 | 10.898 | 287,733 | -22,192 | 0.01% | 3,135,840 |
| 2017-03-28 | 2017-03-24 | 11.290 | 309,925 | -229,574 | 0.01% | 3,499,199 |
| 2017-03-27 | 2017-03-23 | 11.421 | 539,499 | +765 | 0.02% | 6,161,697 |
| 2017-03-24 | 2017-03-22 | 11.434 | 538,734 | +76,525 | 0.02% | 6,159,999 |
| 2017-03-23 | 2017-03-21 | 11.565 | 462,209 | -8,418 | 0.01% | 5,345,396 |
| 2017-03-22 | 2017-03-20 | 11.199 | 470,627 | +226,513 | 0.01% | 5,270,550 |
| 2017-03-21 | 2017-03-17 | 11.369 | 244,114 | -19,131 | 0.01% | 2,775,302 |
| 2017-03-20 | 2017-03-16 | 11.369 | 263,245 | -1,531 | 0.01% | 2,992,799 |
| 2017-03-17 | 2017-03-15 | 11.186 | 264,776 | -25,253 | 0.01% | 2,961,765 |
| 2017-03-16 | 2017-03-14 | 11.290 | 290,029 | +30,610 | 0.01% | 3,274,563 |
| 2017-03-15 | 2017-03-13 | 11.696 | 259,419 | -32,905 | 0.01% | 3,034,052 |
| 2017-03-14 | 2017-03-10 | 11.669 | 292,324 | +19,896 | 0.01% | 3,411,255 |
| 2017-03-13 | 2017-03-09 | 11.879 | 272,428 | +87,238 | 0.01% | 3,236,040 |
| 2017-03-10 | 2017-03-08 | 13.068 | 185,190 | +7,653 | 0.01% | 2,420,002 |
| 2017-03-09 | 2017-03-07 | 13.094 | 177,537 | -22,958 | 0.00% | 2,324,635 |
| 2017-03-08 | 2017-03-06 | 12.924 | 200,495 | -15,305 | 0.01% | 2,591,183 |
| 2017-03-07 | 2017-03-03 | 12.898 | 215,800 | -15,305 | 0.01% | 2,783,344 |
| 2017-03-06 | 2017-03-02 | 12.636 | 231,105 | +26,019 | 0.01% | 2,920,344 |
| 2017-03-03 | 2017-03-01 | 12.976 | 205,086 | -105,604 | 0.01% | 2,661,237 |
| 2017-03-02 | 2017-02-28 | 12.872 | 310,690 | +107,899 | 0.01% | 3,999,095 |
| 2017-03-01 | 2017-02-27 | 12.741 | 202,791 | -45,914 | 0.01% | 2,583,756 |
| 2017-02-28 | 2017-02-24 | 12.114 | 248,705 | +44,384 | 0.01% | 3,012,746 |
| 2017-02-27 | 2017-02-23 | 12.715 | 204,321 | +19,896 | 0.01% | 2,597,910 |
| 2017-02-24 | 2017-02-22 | 13.120 | 184,425 | -5,356 | 0.01% | 2,419,645 |
| 2017-02-23 | 2017-02-21 | 12.362 | 189,781 | -95,656 | 0.01% | 2,346,076 |
| 2017-02-22 | 2017-02-20 | 12.427 | 285,437 | +137,744 | 0.01% | 3,547,227 |
| 2017-02-20 | 2017-02-16 | 12.153 | 147,693 | -45,915 | 0.00% | 1,794,903 |
| 2017-02-17 | 2017-02-15 | 12.218 | 193,608 | +12,244 | 0.01% | 2,365,556 |
| 2017-02-16 | 2017-02-14 | 11.709 | 181,364 | -765 | 0.01% | 2,123,525 |
| 2017-02-15 | 2017-02-13 | 11.735 | 182,129 | +22,958 | 0.01% | 2,137,242 |
| 2017-02-14 | 2017-02-10 | 11.669 | 159,171 | +10,713 | 0.00% | 1,857,435 |
| 2017-02-10 | 2017-02-08 | 11.905 | 148,458 | +1,531 | 0.00% | 1,767,340 |
| 2017-02-08 | 2017-02-06 | 11.983 | 146,927 | -11,479 | 0.00% | 1,760,634 |
| 2017-02-06 | 2017-02-02 | 12.257 | 158,406 | -7,653 | 0.00% | 1,941,658 |
| 2017-02-03 | 2017-02-01 | 11.957 | 166,059 | -8,417 | 0.00% | 1,985,554 |
| 2017-02-02 | 2017-01-27 | 11.735 | 174,476 | +8,417 | 0.00% | 2,047,436 |
| 2017-02-01 | 2017-01-25 | 11.761 | 166,059 | -3,826 | 0.00% | 1,953,004 |
| 2017-01-25 | 2017-01-23 | 10.350 | 169,885 | -9,948 | 0.00% | 1,758,241 |
| 2017-01-24 | 2017-01-20 | 10.219 | 179,833 | -7,653 | 0.01% | 1,837,699 |
| 2017-01-20 | 2017-01-18 | 10.127 | 187,486 | +3,827 | 0.01% | 1,898,754 |
| 2017-01-19 | 2017-01-17 | 10.114 | 183,659 | -4,592 | 0.01% | 1,857,597 |
| 2017-01-18 | 2017-01-16 | 10.141 | 188,251 | +7,653 | 0.01% | 1,908,962 |
| 2017-01-16 | 2017-01-12 | 10.363 | 180,598 | +765 | 0.01% | 1,871,476 |
| 2017-01-12 | 2017-01-10 | 10.062 | 179,833 | -3,061 | 0.01% | 1,809,499 |
| 2017-01-11 | 2017-01-09 | 10.193 | 182,894 | -11,479 | 0.01% | 1,864,199 |
| 2017-01-10 | 2017-01-06 | 9.801 | 194,373 | -6,122 | 0.01% | 1,905,002 |
| 2017-01-09 | 2017-01-05 | 9.866 | 200,495 | +17,601 | 0.01% | 1,978,102 |
| 2017-01-05 | 2017-01-03 | 9.317 | 182,894 | -11,479 | 0.01% | 1,704,069 |
| 2016-12-29 | 2016-12-23 | 9.056 | 194,373 | +7,653 | 0.01% | 1,760,222 |
| 2016-12-28 | 2016-12-22 | 9.370 | 186,720 | -7,653 | 0.01% | 1,749,477 |
| 2016-12-20 | 2016-12-16 | 9.399 | 194,373 | +3,580 | 0.01% | 1,826,888 |
| 2016-12-19 | 2016-12-15 | 9.386 | 190,793 | +7,512 | 0.01% | 1,790,700 |
| 2016-12-13 | 2016-12-09 | 9.812 | 183,281 | -11,268 | 0.01% | 1,798,276 |
| 2016-12-12 | 2016-12-08 | 9.718 | 194,549 | -19,530 | 0.01% | 1,890,702 |
| 2016-12-07 | 2016-12-05 | 9.199 | 214,079 | -7,511 | 0.01% | 1,969,352 |
| 2016-12-06 | 2016-12-02 | 8.960 | 221,590 | -31,549 | 0.01% | 1,985,348 |
| 2016-12-05 | 2016-12-01 | 9.306 | 253,139 | -24,037 | 0.01% | 2,355,633 |
| 2016-12-02 | 2016-11-30 | 9.066 | 277,176 | -751 | 0.01% | 2,512,893 |
| 2016-12-01 | 2016-11-29 | 9.319 | 277,927 | -11,267 | 0.01% | 2,590,002 |
| 2016-11-30 | 2016-11-28 | 9.239 | 289,194 | -46,572 | 0.01% | 2,671,899 |
| 2016-11-29 | 2016-11-25 | 9.053 | 335,766 | -29,295 | 0.01% | 3,039,604 |
| 2016-11-28 | 2016-11-24 | 9.199 | 365,061 | -1,502 | 0.01% | 3,358,264 |
| 2016-11-25 | 2016-11-23 | 9.386 | 366,563 | -15,774 | 0.01% | 3,440,401 |
| 2016-11-24 | 2016-11-22 | 9.133 | 382,337 | -18,028 | 0.01% | 3,491,739 |
| 2016-11-23 | 2016-11-21 | 8.893 | 400,365 | -2,253 | 0.01% | 3,560,442 |
| 2016-11-22 | 2016-11-18 | 8.760 | 402,618 | +13,521 | 0.01% | 3,526,878 |
| 2016-11-21 | 2016-11-17 | 8.693 | 389,097 | +11,267 | 0.01% | 3,382,536 |
| 2016-11-18 | 2016-11-16 | 8.826 | 377,830 | +3,004 | 0.01% | 3,334,888 |
| 2016-11-17 | 2016-11-15 | 8.800 | 374,826 | +164,503 | 0.01% | 3,298,394 |
| 2016-10-31 | 2016-10-27 | 8.667 | 210,323 | -30,046 | 0.01% | 1,822,800 |
| 2016-10-26 | 2016-10-24 | 8.600 | 240,369 | -4,507 | 0.01% | 2,067,199 |
| 2016-10-25 | 2016-10-20 | 8.960 | 244,876 | +34,553 | 0.01% | 2,193,980 |
| 2016-10-20 | 2016-10-18 | 9.532 | 210,323 | -7,512 | 0.01% | 2,004,800 |
| 2016-10-19 | 2016-10-17 | 9.372 | 217,835 | -4,506 | 0.01% | 2,041,605 |
| 2016-10-18 | 2016-10-14 | 9.133 | 222,341 | -3,005 | 0.01% | 2,030,556 |
| 2016-10-17 | 2016-10-13 | 8.946 | 225,346 | -52,581 | 0.01% | 2,016,000 |
| 2016-10-14 | 2016-10-12 | 9.186 | 277,927 | +67,604 | 0.01% | 2,553,002 |
| 2016-10-13 | 2016-10-11 | 9.572 | 210,323 | -294,452 | 0.01% | 2,013,200 |
| 2016-10-12 | 2016-10-07 | 9.705 | 504,775 | +63,097 | 0.01% | 4,898,879 |
| 2016-10-11 | 2016-10-06 | 9.505 | 441,678 | +217,834 | 0.01% | 4,198,318 |
| 2016-10-07 | 2016-10-05 | 9.519 | 223,844 | +15,023 | 0.01% | 2,130,703 |
| 2016-10-06 | 2016-10-04 | 9.812 | 208,821 | -4,507 | 0.01% | 2,048,863 |
| 2016-10-04 | 2016-09-30 | 9.652 | 213,328 | +9,765 | 0.01% | 2,059,004 |
| 2016-10-03 | 2016-09-29 | 9.825 | 203,563 | -12,018 | 0.01% | 1,999,984 |
| 2016-09-28 | 2016-09-26 | 9.652 | 215,581 | +7,511 | 0.01% | 2,080,750 |
| 2016-09-27 | 2016-09-23 | 9.985 | 208,070 | +4,507 | 0.01% | 2,077,505 |
| 2016-09-26 | 2016-09-22 | 9.905 | 203,563 | -9,765 | 0.01% | 2,016,244 |
| 2016-09-23 | 2016-09-21 | 9.146 | 213,328 | -7,511 | 0.01% | 1,951,084 |
| 2016-09-22 | 2016-09-20 | 9.306 | 220,839 | +16,525 | 0.01% | 2,055,059 |
| 2016-09-21 | 2016-09-19 | 9.039 | 204,314 | +1,503 | 0.01% | 1,846,882 |
| 2016-09-20 | 2016-09-15 | 8.786 | 202,811 | -1,503 | 0.01% | 1,781,996 |
| 2016-09-14 | 2016-09-12 | 8.187 | 204,314 | -3,756 | 0.01% | 1,672,802 |
| 2016-09-12 | 2016-09-08 | 8.520 | 208,070 | -150,230 | 0.01% | 1,772,804 |
| 2016-09-09 | 2016-09-07 | 8.507 | 358,300 | -300,462 | 0.01% | 3,048,028 |
| 2016-09-08 | 2016-09-06 | 8.547 | 658,762 | -7,511 | 0.02% | 5,630,344 |
| 2016-09-06 | 2016-09-02 | 8.094 | 666,273 | -22,535 | 0.02% | 5,392,959 |
| 2016-09-05 | 2016-09-01 | 8.108 | 688,808 | +33,051 | 0.02% | 5,584,532 |
| 2016-09-02 | 2016-08-31 | 8.294 | 655,757 | -3,005 | 0.02% | 5,438,790 |
| 2016-09-01 | 2016-08-30 | 8.241 | 658,762 | +443,181 | 0.02% | 5,428,633 |
| 2016-08-29 | 2016-08-25 | 7.788 | 215,581 | +4,507 | 0.01% | 1,678,950 |
| 2016-08-26 | 2016-08-24 | 7.908 | 211,074 | -6,761 | 0.01% | 1,669,139 |
| 2016-08-17 | 2016-08-15 | 8.374 | 217,835 | +7,512 | 0.01% | 1,824,104 |
| 2016-08-15 | 2016-08-11 | 8.640 | 210,323 | +15,023 | 0.01% | 1,817,200 |
| 2016-08-12 | 2016-08-10 | 8.707 | 195,300 | -3,756 | 0.01% | 1,700,401 |
| 2016-08-09 | 2016-08-05 | 8.440 | 199,056 | -3,755 | 0.01% | 1,680,103 |
| 2016-08-08 | 2016-08-04 | 8.480 | 202,811 | -752 | 0.01% | 1,719,896 |
| 2016-08-05 | 2016-08-03 | 8.294 | 203,563 | +4,507 | 0.01% | 1,688,333 |
| 2016-08-04 | 2016-08-01 | 8.573 | 199,056 | +4,507 | 0.01% | 1,706,603 |
| 2016-08-03 | 2016-07-29 | 8.201 | 194,549 | -4,507 | 0.01% | 1,595,442 |
| 2016-08-01 | 2016-07-28 | 8.254 | 199,056 | +7,512 | 0.01% | 1,643,003 |
| 2016-07-29 | 2016-07-27 | 8.427 | 191,544 | -7,512 | 0.01% | 1,614,149 |
| 2016-07-27 | 2016-07-25 | 8.440 | 199,056 | -24,037 | 0.01% | 1,680,103 |
| 2016-07-26 | 2016-07-22 | 8.241 | 223,093 | -4,506 | 0.01% | 1,838,433 |
| 2016-07-25 | 2016-07-21 | 8.520 | 227,599 | +4,506 | 0.01% | 1,939,196 |
| 2016-07-22 | 2016-07-20 | 8.640 | 223,093 | -5,258 | 0.01% | 1,927,534 |
| 2016-07-21 | 2016-07-19 | 8.480 | 228,351 | -59,341 | 0.01% | 1,936,483 |
| 2016-07-20 | 2016-07-18 | 8.680 | 287,692 | -3,756 | 0.01% | 2,497,162 |
| 2016-07-19 | 2016-07-15 | 8.400 | 291,448 | +80,374 | 0.01% | 2,448,284 |
| 2016-07-18 | 2016-07-14 | 7.921 | 211,074 | +4,507 | 0.01% | 1,671,949 |
| 2016-07-13 | 2016-07-11 | 7.961 | 206,567 | +7,511 | 0.01% | 1,644,498 |
| 2016-07-12 | 2016-07-08 | 7.895 | 199,056 | -7,511 | 0.01% | 1,571,453 |
| 2016-07-04 | 2016-06-29 | 7.726 | 206,567 | +834 | 0.01% | 1,595,947 |
| 2016-06-22 | 2016-06-20 | 7.566 | 205,733 | -7,481 | 0.01% | 1,556,504 |
| 2016-06-14 | 2016-06-10 | 7.886 | 213,214 | -2,992 | 0.01% | 1,681,502 |
| 2016-06-13 | 2016-06-08 | 7.873 | 216,206 | -8,229 | 0.01% | 1,702,209 |
| 2016-06-07 | 2016-06-03 | 7.245 | 224,435 | -89,775 | 0.01% | 1,625,997 |
| 2016-06-06 | 2016-06-02 | 7.592 | 314,210 | +89,775 | 0.01% | 2,385,603 |
| 2016-05-05 | 2016-05-03 | 7.312 | 224,435 | +3,740 | 0.01% | 1,640,997 |
| 2016-04-15 | 2016-04-13 | 8.114 | 220,695 | -1,496 | 0.01% | 1,790,651 |
| 2016-04-14 | 2016-04-12 | 7.726 | 222,191 | +1,496 | 0.01% | 1,716,659 |
| 2016-04-08 | 2016-04-06 | 7.686 | 220,695 | +3,741 | 0.01% | 1,696,251 |
| 2016-04-07 | 2016-04-05 | 7.699 | 216,954 | +748 | 0.01% | 1,670,398 |
| 2016-04-06 | 2016-04-01 | 7.833 | 216,206 | -4,489 | 0.01% | 1,693,539 |
| 2016-04-05 | 2016-03-31 | 7.846 | 220,695 | -17,955 | 0.01% | 1,731,651 |
| 2016-04-01 | 2016-03-30 | 7.993 | 238,650 | +33,666 | 0.01% | 1,907,622 |
| 2016-03-31 | 2016-03-29 | 7.886 | 204,984 | -11,970 | 0.01% | 1,616,597 |
| 2016-03-21 | 2016-03-17 | 8.167 | 216,954 | +4,488 | 0.01% | 1,771,898 |
| 2016-03-18 | 2016-03-16 | 7.953 | 212,466 | +1,497 | 0.01% | 1,689,803 |
| 2016-03-17 | 2016-03-15 | 8.007 | 210,969 | -13,466 | 0.01% | 1,689,177 |
| 2016-03-11 | 2016-03-09 | 7.980 | 224,435 | +4,488 | 0.01% | 1,790,996 |
| 2016-03-10 | 2016-03-08 | 7.980 | 219,947 | +2,993 | 0.01% | 1,755,182 |
| 2016-03-09 | 2016-03-07 | 8.127 | 216,954 | -11,222 | 0.01% | 1,763,198 |
| 2016-03-08 | 2016-03-04 | 7.900 | 228,176 | -7,481 | 0.01% | 1,802,549 |
| 2016-03-07 | 2016-03-03 | 7.886 | 235,657 | -4,489 | 0.01% | 1,858,498 |
| 2016-03-04 | 2016-03-02 | 7.806 | 240,146 | -16,459 | 0.01% | 1,874,640 |
| 2016-03-03 | 2016-03-01 | 7.231 | 256,605 | +32,170 | 0.01% | 1,855,633 |
| 2016-03-02 | 2016-02-29 | 6.937 | 224,435 | -15,711 | 0.01% | 1,556,997 |
| 2016-03-01 | 2016-02-26 | 6.924 | 240,146 | +4,489 | 0.01% | 1,662,780 |
| 2016-02-29 | 2016-02-25 | 6.670 | 235,657 | -4,489 | 0.01% | 1,571,848 |
| 2016-02-26 | 2016-02-24 | 6.683 | 240,146 | -16,459 | 0.01% | 1,605,000 |
| 2016-02-25 | 2016-02-23 | 6.830 | 256,605 | -5,985 | 0.01% | 1,752,733 |
| 2016-02-23 | 2016-02-19 | 6.884 | 262,590 | +7,482 | 0.01% | 1,807,653 |
| 2016-02-22 | 2016-02-18 | 6.871 | 255,108 | +5,985 | 0.01% | 1,752,738 |
| 2016-02-19 | 2016-02-17 | 6.536 | 249,123 | -6,733 | 0.01% | 1,628,368 |
| 2016-02-18 | 2016-02-16 | 6.536 | 255,856 | +12,718 | 0.01% | 1,672,377 |
| 2016-02-17 | 2016-02-15 | 6.389 | 243,138 | +14,962 | 0.01% | 1,553,497 |
| 2016-02-16 | 2016-02-12 | 5.922 | 228,176 | -17,955 | 0.01% | 1,351,150 |
| 2016-02-15 | 2016-02-11 | 6.135 | 246,131 | -4,489 | 0.01% | 1,510,111 |
| 2016-02-12 | 2016-02-05 | 6.683 | 250,620 | -7,481 | 0.01% | 1,675,003 |
| 2016-02-11 | 2016-02-04 | 6.563 | 258,101 | +41,895 | 0.01% | 1,693,951 |
| 2016-02-04 | 2016-02-02 | 6.429 | 216,206 | -17,955 | 0.01% | 1,390,089 |
| 2016-02-03 | 2016-02-01 | 6.282 | 234,161 | -8,977 | 0.01% | 1,471,100 |
| 2016-02-02 | 2016-01-29 | 6.470 | 243,138 | +11,221 | 0.01% | 1,572,997 |
| 2016-02-01 | 2016-01-28 | 6.456 | 231,917 | +748 | 0.01% | 1,497,302 |
| 2016-01-29 | 2016-01-27 | 6.483 | 231,169 | +14,963 | 0.01% | 1,498,653 |
| 2016-01-28 | 2016-01-26 | 6.296 | 216,206 | -14,963 | 0.01% | 1,361,189 |
| 2016-01-27 | 2016-01-25 | 6.470 | 231,169 | -17,954 | 0.01% | 1,495,563 |
| 2016-01-26 | 2016-01-22 | 6.015 | 249,123 | +7,481 | 0.01% | 1,498,498 |
| 2016-01-25 | 2016-01-21 | 5.200 | 241,642 | -7,481 | 0.01% | 1,256,469 |
| 2016-01-22 | 2016-01-20 | 5.333 | 249,123 | -7,482 | 0.01% | 1,328,668 |
| 2016-01-21 | 2016-01-19 | 5.561 | 256,605 | +14,963 | 0.01% | 1,426,882 |
| 2016-01-15 | 2016-01-13 | 5.574 | 241,642 | +7,481 | 0.01% | 1,346,909 |
| 2016-01-13 | 2016-01-11 | 5.414 | 234,161 | -5,237 | 0.01% | 1,267,650 |
| 2016-01-12 | 2016-01-08 | 5.480 | 239,398 | -14,962 | 0.01% | 1,312,001 |
| 2016-01-07 | 2016-01-05 | 5.935 | 254,360 | -52,368 | 0.01% | 1,509,599 |
| 2016-01-06 | 2016-01-04 | 5.975 | 306,728 | +14,962 | 0.01% | 1,832,697 |
| 2015-12-30 | 2015-12-28 | 6.149 | 291,766 | +14,962 | 0.01% | 1,793,999 |
| 2015-12-28 | 2015-12-22 | 6.122 | 276,804 | -7,481 | 0.01% | 1,694,602 |
| 2015-12-21 | 2015-12-17 | 6.378 | 284,285 | +14,962 | 0.01% | 1,813,285 |
| 2015-12-18 | 2015-12-16 | 6.162 | 269,323 | +3,488 | 0.01% | 1,659,495 |
| 2015-12-16 | 2015-12-14 | 5.972 | 265,835 | -28 | 0.01% | 1,587,603 |
| 2015-12-14 | 2015-12-10 | 6.202 | 265,863 | +7,385 | 0.01% | 1,648,977 |
| 2015-12-11 | 2015-12-09 | 6.433 | 258,478 | -7,385 | 0.01% | 1,662,679 |
| 2015-12-08 | 2015-12-04 | 6.636 | 265,863 | -7,384 | 0.01% | 1,764,189 |
| 2015-11-23 | 2015-11-19 | 6.554 | 273,247 | -7,384 | 0.01% | 1,790,985 |
| 2015-11-19 | 2015-11-17 | 6.446 | 280,631 | +7,384 | 0.01% | 1,808,980 |
| 2015-11-18 | 2015-11-16 | 6.595 | 273,247 | -73,843 | 0.01% | 1,802,086 |
| 2015-11-16 | 2015-11-12 | 6.554 | 347,090 | +77,535 | 0.01% | 2,274,985 |
| 2015-11-13 | 2015-11-11 | 6.568 | 269,555 | +3,692 | 0.01% | 1,770,436 |
| 2015-10-29 | 2015-10-27 | 6.852 | 265,863 | +7,385 | 0.01% | 1,821,795 |
| 2015-10-26 | 2015-10-22 | 6.771 | 258,478 | +3,692 | 0.01% | 1,750,188 |
| 2015-10-19 | 2015-10-15 | 6.974 | 254,786 | -7,384 | 0.01% | 1,776,945 |
| 2015-10-09 | 2015-10-07 | 6.500 | 262,170 | -7,385 | 0.01% | 1,704,180 |
| 2015-10-08 | 2015-10-06 | 6.175 | 269,555 | -7,384 | 0.01% | 1,664,575 |
| 2015-10-07 | 2015-10-05 | 5.877 | 276,939 | -7,384 | 0.01% | 1,627,665 |
| 2015-10-02 | 2015-09-29 | 5.336 | 284,323 | +7,384 | 0.01% | 1,517,048 |
| 2015-09-23 | 2015-09-21 | 5.918 | 276,939 | +7,384 | 0.01% | 1,638,916 |
| 2015-09-22 | 2015-09-18 | 6.392 | 269,555 | -7,384 | 0.01% | 1,722,981 |
| 2015-09-18 | 2015-09-16 | 5.755 | 276,939 | +7,384 | 0.01% | 1,593,911 |
| 2015-09-16 | 2015-09-14 | 6.013 | 269,555 | +3,692 | 0.01% | 1,620,770 |
| 2015-09-15 | 2015-09-11 | 6.040 | 265,863 | -3,692 | 0.01% | 1,605,772 |
| 2015-09-11 | 2015-09-09 | 5.932 | 269,555 | +3,692 | 0.01% | 1,598,868 |
| 2015-09-08 | 2015-09-04 | 5.525 | 265,863 | -7,384 | 0.01% | 1,468,957 |
| 2015-09-04 | 2015-09-01 | 5.566 | 273,247 | +7,384 | 0.01% | 1,520,857 |
| 2015-08-24 | 2015-08-20 | 6.947 | 265,863 | +7,385 | 0.01% | 1,846,998 |
| 2015-08-21 | 2015-08-19 | 7.069 | 258,478 | -14,769 | 0.01% | 1,827,196 |
| 2015-08-17 | 2015-08-13 | 7.204 | 273,247 | +14,769 | 0.01% | 1,968,603 |
| 2015-08-14 | 2015-08-12 | 7.056 | 258,478 | +7,384 | 0.01% | 1,823,696 |
| 2015-08-13 | 2015-08-11 | 7.435 | 251,094 | +16,245 | 0.01% | 1,866,809 |
| 2015-08-12 | 2015-08-10 | 8.328 | 234,849 | -7,384 | 0.01% | 1,955,937 |
| 2015-08-07 | 2015-08-05 | 7.990 | 242,233 | +7,384 | 0.01% | 1,935,425 |
| 2015-08-04 | 2015-07-31 | 7.760 | 234,849 | -7,384 | 0.01% | 1,822,361 |
| 2015-08-03 | 2015-07-30 | 7.570 | 242,233 | +7,384 | 0.01% | 1,833,734 |
| 2015-07-31 | 2015-07-29 | 7.733 | 234,849 | +3,693 | 0.01% | 1,816,000 |
| 2015-07-29 | 2015-07-27 | 8.071 | 231,156 | +11,076 | 0.01% | 1,865,703 |
| 2015-07-21 | 2015-07-17 | 8.870 | 220,080 | -77,535 | 0.01% | 1,952,149 |
| 2015-07-20 | 2015-07-16 | 8.450 | 297,615 | +3,692 | 0.01% | 2,514,957 |
| 2015-07-17 | 2015-07-15 | 8.410 | 293,923 | +66,459 | 0.01% | 2,471,817 |
| 2015-07-15 | 2015-07-13 | 8.708 | 227,464 | +14,768 | 0.01% | 1,980,682 |
| 2015-07-14 | 2015-07-10 | 8.667 | 212,696 | -16,245 | 0.01% | 1,843,446 |
| 2015-07-13 | 2015-07-09 | 8.301 | 228,941 | +1,477 | 0.01% | 1,900,532 |
| 2015-07-07 | 2015-07-03 | 9.249 | 227,464 | +3,692 | 0.01% | 2,103,897 |
| 2015-06-29 | 2015-06-25 | 10.247 | 223,772 | +794 | 0.01% | 2,293,042 |
| 2015-06-26 | 2015-06-24 | 9.717 | 222,978 | +3,679 | 0.01% | 2,166,721 |
| 2015-06-25 | 2015-06-23 | 9.622 | 219,299 | +14,716 | 0.01% | 2,110,109 |
| 2015-06-22 | 2015-06-18 | 9.935 | 204,583 | +11,037 | 0.01% | 2,032,459 |
| 2015-06-17 | 2015-06-15 | 9.799 | 193,546 | +3,679 | 0.01% | 1,896,507 |
| 2015-06-16 | 2015-06-12 | 10.179 | 189,867 | -7,358 | 0.01% | 1,932,708 |
| 2015-06-15 | 2015-06-11 | 9.690 | 197,225 | +7,358 | 0.01% | 1,911,113 |
| 2015-06-12 | 2015-06-10 | 9.867 | 189,867 | -7,358 | 0.01% | 1,873,359 |
| 2015-06-11 | 2015-06-09 | 9.758 | 197,225 | -14,716 | 0.01% | 1,924,515 |
| 2015-06-08 | 2015-06-04 | 11.226 | 211,941 | -75,788 | 0.01% | 2,379,194 |
| 2015-06-05 | 2015-06-03 | 10.927 | 287,729 | -4,415 | 0.01% | 3,143,942 |
| 2015-06-04 | 2015-06-02 | 10.274 | 292,144 | -3,679 | 0.01% | 3,001,606 |
| 2015-06-03 | 2015-06-01 | 10.030 | 295,823 | -1,472 | 0.01% | 2,967,039 |
| 2015-06-02 | 2015-05-29 | 9.663 | 297,295 | +87,561 | 0.01% | 2,872,712 |
| 2015-06-01 | 2015-05-28 | 9.106 | 209,734 | -14,716 | 0.01% | 1,909,759 |
| 2015-05-26 | 2015-05-21 | 8.684 | 224,450 | +7,358 | 0.01% | 1,949,195 |
| 2015-05-15 | 2015-05-13 | 9.010 | 217,092 | -13,244 | 0.01% | 1,956,105 |
| 2015-05-14 | 2015-05-12 | 9.106 | 230,336 | +736 | 0.01% | 2,097,353 |
| 2015-05-12 | 2015-05-08 | 8.861 | 229,600 | +3,679 | 0.01% | 2,034,484 |
| 2015-05-11 | 2015-05-07 | 8.657 | 225,921 | -7,358 | 0.01% | 1,955,829 |
| 2015-05-07 | 2015-05-05 | 8.929 | 233,279 | +3,679 | 0.01% | 2,082,936 |
| 2015-05-06 | 2015-05-04 | 9.174 | 229,600 | -27,961 | 0.01% | 2,106,253 |
| 2015-05-05 | 2015-04-30 | 8.630 | 257,561 | -290,645 | 0.01% | 2,222,740 |
| 2015-05-04 | 2015-04-29 | 7.760 | 548,206 | +30,904 | 0.02% | 4,254,170 |
| 2015-04-29 | 2015-04-27 | 7.747 | 517,302 | -7,358 | 0.02% | 4,007,319 |
| 2015-04-21 | 2015-04-17 | 7.719 | 524,660 | +66,223 | 0.02% | 4,050,058 |
| 2015-04-20 | 2015-04-16 | 7.801 | 458,437 | +14,716 | 0.01% | 3,576,238 |
| 2015-04-17 | 2015-04-15 | 7.774 | 443,721 | +14,716 | 0.01% | 3,449,379 |
| 2015-04-16 | 2015-04-14 | 7.828 | 429,005 | +51,507 | 0.01% | 3,358,302 |
| 2015-04-15 | 2015-04-13 | 8.086 | 377,498 | +133,181 | 0.01% | 3,052,576 |
| 2015-04-14 | 2015-04-10 | 7.882 | 244,317 | -7,358 | 0.01% | 1,925,824 |
| 2015-04-13 | 2015-04-09 | 7.855 | 251,675 | -41,205 | 0.01% | 1,976,982 |
| 2015-04-10 | 2015-04-08 | 7.312 | 292,880 | -93,273 | 0.01% | 2,141,445 |
| 2015-04-09 | 2015-04-02 | 6.877 | 386,153 | +22,075 | 0.01% | 2,655,491 |
| 2015-04-08 | 2015-04-01 | 6.700 | 364,078 | +14,716 | 0.01% | 2,439,362 |
| 2015-03-24 | 2015-03-20 | 6.863 | 349,362 | +58,865 | 0.01% | 2,397,739 |
| 2015-03-23 | 2015-03-19 | 6.782 | 290,497 | -22,075 | 0.01% | 1,970,049 |
| 2015-03-20 | 2015-03-18 | 6.646 | 312,572 | +22,075 | 0.01% | 2,077,274 |
| 2015-03-19 | 2015-03-17 | 6.754 | 290,497 | -14,717 | 0.01% | 1,962,153 |
| 2015-03-18 | 2015-03-16 | 6.687 | 305,214 | +14,717 | 0.01% | 2,040,819 |
| 2015-03-17 | 2015-03-13 | 6.700 | 290,497 | -7,358 | 0.01% | 1,946,361 |
| 2015-03-16 | 2015-03-12 | 6.673 | 297,855 | -36,791 | 0.01% | 1,987,565 |
| 2015-03-12 | 2015-03-10 | 6.768 | 334,646 | +29,432 | 0.01% | 2,264,904 |
| 2015-03-11 | 2015-03-09 | 6.795 | 305,214 | +3,679 | 0.01% | 2,074,003 |
| 2015-03-06 | 2015-03-04 | 6.727 | 301,535 | +7,359 | 0.01% | 2,028,513 |
| 2015-03-04 | 2015-03-02 | 6.822 | 294,176 | -35,319 | 0.01% | 2,006,993 |
| 2015-03-03 | 2015-02-27 | 6.836 | 329,495 | -155,256 | 0.01% | 2,252,432 |
| 2015-03-02 | 2015-02-26 | 6.904 | 484,751 | +104,485 | 0.01% | 3,346,704 |
| 2015-02-27 | 2015-02-25 | 7.774 | 380,266 | +3,679 | 0.01% | 2,956,095 |
| 2015-02-26 | 2015-02-24 | 7.923 | 376,587 | -14,716 | 0.01% | 2,983,794 |
| 2015-02-24 | 2015-02-18 | 7.855 | 391,303 | +7,358 | 0.01% | 3,073,802 |
| 2015-02-17 | 2015-02-13 | 7.991 | 383,945 | -7,358 | 0.01% | 3,068,183 |
| 2015-02-12 | 2015-02-10 | 7.869 | 391,303 | +7,358 | 0.01% | 3,079,120 |
| 2015-02-05 | 2015-02-03 | 8.100 | 383,945 | -24,282 | 0.01% | 3,109,927 |
| 2015-02-03 | 2015-01-30 | 7.760 | 408,227 | +14,716 | 0.01% | 3,167,909 |
| 2015-02-02 | 2015-01-29 | 7.733 | 393,511 | -9,565 | 0.01% | 3,043,015 |
| 2015-01-30 | 2015-01-28 | 7.733 | 403,076 | -5,151 | 0.01% | 3,116,981 |
| 2015-01-29 | 2015-01-27 | 7.733 | 408,227 | +14,716 | 0.01% | 3,156,813 |
| 2015-01-27 | 2015-01-23 | 7.950 | 393,511 | +9,566 | 0.01% | 3,128,583 |
| 2015-01-23 | 2015-01-21 | 8.018 | 383,945 | -14,716 | 0.01% | 3,078,619 |
| 2015-01-22 | 2015-01-20 | 7.692 | 398,661 | +22,074 | 0.01% | 3,066,586 |
| 2015-01-20 | 2015-01-16 | 7.882 | 376,587 | +2,207 | 0.01% | 2,968,440 |
| 2015-01-16 | 2015-01-14 | 7.950 | 374,380 | +36,791 | 0.01% | 2,976,483 |
| 2015-01-15 | 2015-01-13 | 8.413 | 337,589 | +22,074 | 0.01% | 2,839,971 |
| 2015-01-14 | 2015-01-12 | 8.249 | 315,515 | +3,679 | 0.01% | 2,602,817 |
| 2015-01-13 | 2015-01-09 | 8.413 | 311,836 | +27,961 | 0.01% | 2,623,323 |
| 2015-01-12 | 2015-01-08 | 8.548 | 283,875 | +58,717 | 0.01% | 2,426,681 |
| 2015-01-09 | 2015-01-07 | 8.888 | 225,158 | +17,660 | 0.01% | 2,001,244 |
| 2015-01-02 | 2014-12-29 | 9.282 | 207,498 | +3,679 | 0.01% | 1,926,059 |
| 2014-12-22 | 2014-12-18 | 9.550 | 203,819 | -3,679 | 0.01% | 1,946,434 |
| 2014-12-19 | 2014-12-17 | 9.248 | 207,498 | +5,908 | 0.01% | 1,918,842 |
| 2014-12-18 | 2014-12-16 | 9.522 | 201,590 | -3,639 | 0.01% | 1,919,607 |
| 2014-12-15 | 2014-12-11 | 9.440 | 205,229 | -13,828 | 0.01% | 1,937,339 |
| 2014-12-12 | 2014-12-10 | 9.206 | 219,057 | +3,639 | 0.01% | 2,016,704 |
| 2014-12-11 | 2014-12-09 | 8.780 | 215,418 | -7,277 | 0.01% | 1,891,442 |
| 2014-11-28 | 2014-11-26 | 9.083 | 222,695 | -1,456 | 0.01% | 2,022,656 |
| 2014-11-26 | 2014-11-24 | 9.000 | 224,151 | -2,183 | 0.01% | 2,017,401 |
| 2014-11-25 | 2014-11-21 | 8.244 | 226,334 | +3,639 | 0.01% | 1,865,998 |
| 2014-11-20 | 2014-11-18 | 8.382 | 222,695 | -7,278 | 0.01% | 1,866,597 |
| 2014-11-14 | 2014-11-12 | 8.492 | 229,973 | +4,367 | 0.01% | 1,952,880 |
| 2014-11-13 | 2014-11-11 | 8.657 | 225,606 | -4,367 | 0.01% | 1,952,996 |
| 2014-11-12 | 2014-11-10 | 8.560 | 229,973 | -3,639 | 0.01% | 1,968,680 |
| 2014-11-10 | 2014-11-06 | 8.272 | 233,612 | -728 | 0.01% | 1,932,421 |
| 2014-11-05 | 2014-11-03 | 8.341 | 234,340 | -5,822 | 0.01% | 1,954,543 |
| 2014-11-03 | 2014-10-30 | 8.176 | 240,162 | -14,555 | 0.01% | 1,963,502 |
| 2014-10-24 | 2014-10-22 | 8.011 | 254,717 | +7,278 | 0.01% | 2,040,500 |
| 2014-10-10 | 2014-10-08 | 8.148 | 247,439 | -3,639 | 0.01% | 2,016,197 |
| 2014-10-07 | 2014-10-03 | 7.750 | 251,078 | +3,639 | 0.01% | 1,945,799 |
| 2014-09-29 | 2014-09-25 | 7.942 | 247,439 | +5,822 | 0.01% | 1,965,197 |
| 2014-09-26 | 2014-09-24 | 7.956 | 241,617 | +7,277 | 0.01% | 1,922,278 |
| 2014-09-24 | 2014-09-22 | 7.805 | 234,340 | +3,639 | 0.01% | 1,828,963 |
| 2014-09-23 | 2014-09-19 | 7.956 | 230,701 | +4,367 | 0.01% | 1,835,432 |
| 2014-09-10 | 2014-09-05 | 9.069 | 226,334 | +4,366 | 0.01% | 2,052,598 |
| 2014-09-08 | 2014-09-04 | 9.014 | 221,968 | -4,366 | 0.01% | 2,000,803 |
| 2014-09-05 | 2014-09-03 | 8.959 | 226,334 | -2,184 | 0.01% | 2,027,718 |
| 2014-09-01 | 2014-08-28 | 8.313 | 228,518 | -7,277 | 0.01% | 1,899,704 |
| 2014-08-27 | 2014-08-25 | 8.451 | 235,795 | +9,461 | 0.01% | 1,992,599 |
| 2014-08-25 | 2014-08-21 | 8.767 | 226,334 | +11,644 | 0.01% | 1,984,178 |
| 2014-08-22 | 2014-08-20 | 8.986 | 214,690 | -13,828 | 0.01% | 1,929,300 |
| 2014-08-21 | 2014-08-19 | 8.973 | 228,518 | -2,183 | 0.01% | 2,050,424 |
| 2014-08-19 | 2014-08-15 | 8.753 | 230,701 | +4,367 | 0.01% | 2,019,292 |
| 2014-08-18 | 2014-08-14 | 9.041 | 226,334 | -4,367 | 0.01% | 2,046,378 |
| 2014-08-15 | 2014-08-13 | 9.110 | 230,701 | +11,644 | 0.01% | 2,101,712 |
| 2014-08-14 | 2014-08-12 | 8.904 | 219,057 | -147,735 | 0.01% | 1,950,484 |
| 2014-08-13 | 2014-08-11 | 8.739 | 366,792 | -8,734 | 0.01% | 3,205,436 |
| 2014-08-12 | 2014-08-08 | 8.560 | 375,526 | +1,456 | 0.01% | 3,214,684 |
| 2014-08-11 | 2014-08-07 | 8.670 | 374,070 | +3,639 | 0.01% | 3,243,340 |
| 2014-08-08 | 2014-08-06 | 8.849 | 370,431 | -5,822 | 0.01% | 3,277,958 |
| 2014-08-06 | 2014-08-04 | 8.973 | 376,253 | -728 | 0.01% | 3,376,007 |
| 2014-08-05 | 2014-08-01 | 8.890 | 376,981 | -4,367 | 0.01% | 3,351,459 |
| 2014-08-04 | 2014-07-31 | 8.835 | 381,348 | +10,189 | 0.01% | 3,369,323 |
| 2014-08-01 | 2014-07-30 | 8.945 | 371,159 | -81,509 | 0.01% | 3,320,100 |
| 2014-07-29 | 2014-07-25 | 7.818 | 452,668 | -7,278 | 0.01% | 3,539,177 |
| 2014-07-28 | 2014-07-24 | 7.640 | 459,946 | -5,822 | 0.01% | 3,513,920 |
| 2014-07-25 | 2014-07-23 | 7.654 | 465,768 | -1,456 | 0.01% | 3,564,799 |
| 2014-07-23 | 2014-07-21 | 7.186 | 467,224 | +7,278 | 0.01% | 3,357,662 |
| 2014-06-30 | 2014-06-26 | 7.318 | 459,946 | -5,094 | 0.01% | 3,365,730 |
| 2014-06-27 | 2014-06-25 | 7.304 | 465,040 | +2,228 | 0.01% | 3,396,585 |
| 2014-06-26 | 2014-06-24 | 7.318 | 462,812 | +7,243 | 0.01% | 3,386,702 |
| 2014-06-19 | 2014-06-17 | 7.442 | 455,569 | -4,346 | 0.01% | 3,390,310 |
| 2014-06-13 | 2014-06-11 | 7.580 | 459,915 | -74,600 | 0.01% | 3,486,153 |
| 2014-06-12 | 2014-06-10 | 7.580 | 534,515 | +141,234 | 0.02% | 4,051,620 |
| 2014-06-10 | 2014-06-06 | 7.014 | 393,281 | -14,486 | 0.01% | 2,758,438 |
| 2014-06-09 | 2014-06-05 | 7.055 | 407,767 | +14,486 | 0.01% | 2,876,931 |
| 2014-06-06 | 2014-06-04 | 7.069 | 393,281 | -4,346 | 0.01% | 2,780,158 |
| 2014-06-04 | 2014-05-30 | 6.959 | 397,627 | -13,037 | 0.01% | 2,766,960 |
| 2014-06-03 | 2014-05-29 | 7.152 | 410,664 | -6,518 | 0.01% | 2,937,061 |
| 2014-05-28 | 2014-05-26 | 7.359 | 417,182 | +8,691 | 0.01% | 3,070,077 |
| 2014-05-27 | 2014-05-23 | 7.304 | 408,491 | +30,419 | 0.01% | 2,983,559 |
| 2014-05-05 | 2014-04-30 | 7.028 | 378,072 | -7,242 | 0.01% | 2,656,983 |
| 2014-04-30 | 2014-04-28 | 7.055 | 385,314 | +144,855 | 0.01% | 2,718,518 |
| 2014-04-29 | 2014-04-25 | 7.193 | 240,459 | -7,243 | 0.01% | 1,729,718 |
| 2014-04-24 | 2014-04-22 | 7.539 | 247,702 | -7,243 | 0.01% | 1,867,320 |
| 2014-04-23 | 2014-04-17 | 7.635 | 254,945 | -31,144 | 0.01% | 1,946,562 |
| 2014-04-16 | 2014-04-14 | 7.801 | 286,089 | +7,243 | 0.01% | 2,231,753 |
| 2014-04-11 | 2014-04-09 | 7.870 | 278,846 | +7,243 | 0.01% | 2,194,501 |
| 2014-04-08 | 2014-04-04 | 8.215 | 271,603 | -41,284 | 0.01% | 2,231,249 |
| 2014-04-04 | 2014-04-02 | 8.408 | 312,887 | +3,622 | 0.01% | 2,630,882 |
| 2014-04-01 | 2014-03-28 | 8.298 | 309,265 | -23,901 | 0.01% | 2,566,267 |
| 2014-03-26 | 2014-03-24 | 7.635 | 333,166 | +7,242 | 0.01% | 2,543,796 |
| 2014-03-17 | 2014-03-13 | 7.608 | 325,924 | -7,242 | 0.01% | 2,479,502 |
| 2014-03-06 | 2014-03-04 | 7.829 | 333,166 | +7,242 | 0.01% | 2,608,196 |
| 2014-03-04 | 2014-02-28 | 8.201 | 325,924 | -7,242 | 0.01% | 2,673,002 |
| 2014-02-28 | 2014-02-26 | 8.312 | 333,166 | +6,518 | 0.01% | 2,769,196 |
| 2014-02-27 | 2014-02-25 | 8.257 | 326,648 | +13,037 | 0.01% | 2,696,980 |
| 2014-02-26 | 2014-02-24 | 8.491 | 313,611 | -4,346 | 0.01% | 2,662,949 |
| 2014-02-24 | 2014-02-20 | 8.602 | 317,957 | +3,622 | 0.01% | 2,734,972 |
| 2014-02-19 | 2014-02-17 | 8.629 | 314,335 | -2,897 | 0.01% | 2,712,497 |
| 2014-02-14 | 2014-02-12 | 8.602 | 317,232 | +65,909 | 0.01% | 2,728,736 |
| 2014-02-13 | 2014-02-11 | 8.505 | 251,323 | -5,795 | 0.01% | 2,137,516 |
| 2014-02-12 | 2014-02-10 | 8.326 | 257,118 | +19,556 | 0.01% | 2,140,653 |
| 2014-02-11 | 2014-02-07 | 8.491 | 237,562 | -11,589 | 0.01% | 2,017,198 |
| 2014-02-06 | 2014-02-04 | 8.643 | 249,151 | +11,589 | 0.01% | 2,153,444 |
| 2014-02-05 | 2014-01-30 | 9.168 | 237,562 | -28,971 | 0.01% | 2,177,918 |
| 2014-01-29 | 2014-01-27 | 9.140 | 266,533 | +7,243 | 0.01% | 2,436,158 |
| 2014-01-28 | 2014-01-24 | 9.665 | 259,290 | -15,934 | 0.01% | 2,505,996 |
| 2014-01-27 | 2014-01-23 | 9.831 | 275,224 | -13,037 | 0.01% | 2,705,595 |
| 2014-01-24 | 2014-01-22 | 9.623 | 288,261 | +10,864 | 0.01% | 2,774,056 |
| 2014-01-21 | 2014-01-17 | 9.306 | 277,397 | +24,625 | 0.01% | 2,581,417 |
| 2014-01-20 | 2014-01-16 | 9.306 | 252,772 | +11,588 | 0.01% | 2,352,260 |
| 2014-01-15 | 2014-01-13 | 9.016 | 241,184 | +7,243 | 0.01% | 2,174,494 |
| 2014-01-14 | 2014-01-10 | 9.085 | 233,941 | -11,588 | 0.01% | 2,125,342 |
| 2014-01-13 | 2014-01-09 | 9.030 | 245,529 | +11,588 | 0.01% | 2,217,058 |
| 2014-01-09 | 2014-01-07 | 9.016 | 233,941 | -3,621 | 0.01% | 2,109,192 |
| 2014-01-07 | 2014-01-03 | 9.057 | 237,562 | +3,621 | 0.01% | 2,151,678 |
| 2014-01-03 | 2013-12-31 | 9.320 | 233,941 | -4,345 | 0.01% | 2,180,252 |
| 2014-01-02 | 2013-12-27 | 9.444 | 238,286 | -3,622 | 0.01% | 2,250,356 |
| 2013-12-30 | 2013-12-24 | 9.389 | 241,908 | +3,622 | 0.01% | 2,271,201 |
| 2013-12-27 | 2013-12-20 | 9.237 | 238,286 | +7,242 | 0.01% | 2,201,006 |
| 2013-12-23 | 2013-12-19 | 9.692 | 231,044 | -10,140 | 0.01% | 2,239,383 |
| 2013-12-20 | 2013-12-18 | 9.817 | 241,184 | +10,140 | 0.01% | 2,367,634 |
| 2013-12-16 | 2013-12-12 | 10.079 | 231,044 | -3,621 | 0.01% | 2,328,703 |
| 2013-12-13 | 2013-12-11 | 10.262 | 234,665 | +5,794 | 0.01% | 2,408,100 |
| 2013-12-12 | 2013-12-10 | 10.696 | 228,871 | +5,297 | 0.01% | 2,447,972 |
| 2013-12-11 | 2013-12-09 | 10.276 | 223,574 | +3,571 | 0.01% | 2,297,416 |
| 2013-12-05 | 2013-12-03 | 10.164 | 220,003 | -13,572 | 0.01% | 2,236,081 |
| 2013-12-04 | 2013-12-02 | 10.150 | 233,575 | -7,857 | 0.01% | 2,370,755 |
| 2013-12-03 | 2013-11-29 | 10.010 | 241,432 | -11,429 | 0.01% | 2,416,702 |
| 2013-12-02 | 2013-11-28 | 9.576 | 252,861 | +3,572 | 0.01% | 2,421,365 |
| 2013-11-28 | 2013-11-26 | 9.534 | 249,289 | -3,572 | 0.01% | 2,376,690 |
| 2013-11-20 | 2013-11-18 | 9.814 | 252,861 | -21,428 | 0.01% | 2,481,545 |
| 2013-11-19 | 2013-11-15 | 9.464 | 274,289 | -3,572 | 0.01% | 2,595,837 |
| 2013-11-15 | 2013-11-13 | 9.128 | 277,861 | -3,571 | 0.01% | 2,536,282 |
| 2013-11-12 | 2013-11-08 | 9.156 | 281,432 | -210,717 | 0.01% | 2,576,757 |
| 2013-11-11 | 2013-11-07 | 9.422 | 492,149 | -4,286 | 0.01% | 4,636,966 |
| 2013-11-05 | 2013-11-01 | 9.016 | 496,435 | -7,857 | 0.01% | 4,475,799 |
| 2013-10-31 | 2013-10-29 | 8.680 | 504,292 | +7,143 | 0.02% | 4,377,196 |
| 2013-10-29 | 2013-10-25 | 8.470 | 497,149 | +164,287 | 0.01% | 4,210,796 |
| 2013-10-28 | 2013-10-24 | 8.428 | 332,862 | +45,001 | 0.01% | 2,805,324 |
| 2013-10-25 | 2013-10-23 | 7.896 | 287,861 | +5,000 | 0.01% | 2,272,920 |
| 2013-10-24 | 2013-10-22 | 8.064 | 282,861 | -232,146 | 0.01% | 2,280,961 |
| 2013-10-23 | 2013-10-21 | 7.882 | 515,007 | +191,431 | 0.02% | 4,059,231 |
| 2013-10-21 | 2013-10-17 | 7.784 | 323,576 | +5,000 | 0.01% | 2,518,682 |
| 2013-10-17 | 2013-10-15 | 7.868 | 318,576 | +28,572 | 0.01% | 2,506,523 |
| 2013-10-16 | 2013-10-11 | 7.686 | 290,004 | -3,571 | 0.01% | 2,228,941 |
| 2013-10-10 | 2013-10-08 | 7.616 | 293,575 | -14,286 | 0.01% | 2,235,838 |
| 2013-10-07 | 2013-10-03 | 7.686 | 307,861 | -3,572 | 0.01% | 2,366,188 |
| 2013-10-03 | 2013-09-30 | 7.658 | 311,433 | -7,143 | 0.01% | 2,384,922 |
| 2013-10-02 | 2013-09-27 | 7.546 | 318,576 | +7,143 | 0.01% | 2,403,943 |
| 2013-09-30 | 2013-09-26 | 8.022 | 311,433 | +14,286 | 0.01% | 2,498,282 |
| 2013-09-26 | 2013-09-24 | 8.190 | 297,147 | +14,286 | 0.01% | 2,433,602 |
| 2013-09-19 | 2013-09-17 | 8.568 | 282,861 | +3,572 | 0.01% | 2,423,521 |
| 2013-09-16 | 2013-09-12 | 9.030 | 279,289 | +4,285 | 0.01% | 2,521,946 |
| 2013-09-12 | 2013-09-10 | 8.876 | 275,004 | -131,430 | 0.01% | 2,440,903 |
| 2013-09-10 | 2013-09-06 | 8.876 | 406,434 | -54,286 | 0.01% | 3,607,460 |
| 2013-09-06 | 2013-09-04 | 8.974 | 460,720 | +32,857 | 0.01% | 4,134,446 |
| 2013-09-05 | 2013-09-03 | 8.372 | 427,863 | -9,286 | 0.01% | 3,582,021 |
| 2013-09-04 | 2013-09-02 | 7.392 | 437,149 | -7,143 | 0.01% | 3,231,362 |
| 2013-09-03 | 2013-08-30 | 7.378 | 444,292 | -3,571 | 0.01% | 3,277,943 |
| 2013-08-30 | 2013-08-28 | 7.168 | 447,863 | -5,714 | 0.01% | 3,210,239 |
| 2013-08-29 | 2013-08-27 | 7.308 | 453,577 | +7,142 | 0.01% | 3,314,697 |
| 2013-08-28 | 2013-08-26 | 7.420 | 446,435 | +7,143 | 0.01% | 3,312,504 |
| 2013-08-27 | 2013-08-23 | 7.546 | 439,292 | -107,144 | 0.01% | 3,314,853 |
| 2013-08-26 | 2013-08-22 | 7.560 | 546,436 | -1,428 | 0.02% | 4,131,001 |
| 2013-08-23 | 2013-08-21 | 7.378 | 547,864 | -7,143 | 0.02% | 4,042,087 |
| 2013-08-20 | 2013-08-16 | 7.266 | 555,007 | +7,143 | 0.02% | 4,032,627 |
| 2013-08-15 | 2013-08-12 | 7.392 | 547,864 | -14,286 | 0.02% | 4,049,757 |
| 2013-08-12 | 2013-08-08 | 7.014 | 562,150 | -71,430 | 0.02% | 3,942,868 |
| 2013-08-09 | 2013-08-07 | 6.874 | 633,580 | -14,286 | 0.02% | 4,355,171 |
| 2013-08-08 | 2013-08-06 | 7.182 | 647,866 | +92,859 | 0.02% | 4,652,912 |
| 2013-08-06 | 2013-08-02 | 7.770 | 555,007 | +2,143 | 0.02% | 4,312,347 |
| 2013-08-05 | 2013-08-01 | 7.686 | 552,864 | -7,143 | 0.02% | 4,249,256 |
| 2013-08-02 | 2013-07-31 | 6.874 | 560,007 | -7,143 | 0.02% | 3,849,437 |
| 2013-07-30 | 2013-07-26 | 7.014 | 567,150 | -10,715 | 0.02% | 3,977,937 |
| 2013-07-29 | 2013-07-25 | 6.888 | 577,865 | +14,286 | 0.02% | 3,980,281 |
| 2013-07-26 | 2013-07-24 | 6.930 | 563,579 | -7,143 | 0.02% | 3,905,551 |
| 2013-07-25 | 2013-07-23 | 6.874 | 570,722 | +7,143 | 0.02% | 3,923,091 |
| 2013-07-24 | 2013-07-22 | 6.818 | 563,579 | +7,143 | 0.02% | 3,842,431 |
| 2013-07-17 | 2013-07-15 | 7.070 | 556,436 | -7,143 | 0.02% | 3,933,950 |
| 2013-07-16 | 2013-07-12 | 7.070 | 563,579 | +7,143 | 0.02% | 3,984,451 |
| 2013-07-15 | 2013-07-11 | 7.070 | 556,436 | -21,429 | 0.02% | 3,933,950 |
| 2013-07-11 | 2013-07-09 | 6.776 | 577,865 | +14,286 | 0.02% | 3,915,561 |
| 2013-07-10 | 2013-07-08 | 6.692 | 563,579 | -21,429 | 0.02% | 3,771,421 |
| 2013-07-09 | 2013-07-05 | 6.482 | 585,008 | +21,429 | 0.02% | 3,791,971 |
| 2013-07-08 | 2013-07-04 | 6.244 | 563,579 | -7,143 | 0.02% | 3,518,941 |
| 2013-07-05 | 2013-07-03 | 6.286 | 570,722 | -15,000 | 0.02% | 3,587,511 |
| 2013-07-04 | 2013-07-02 | 6.818 | 585,722 | +3,571 | 0.02% | 3,993,400 |
| 2013-07-02 | 2013-06-27 | 6.944 | 582,151 | +14,286 | 0.02% | 4,042,403 |
| 2013-06-27 | 2013-06-25 | 6.412 | 567,865 | -49,286 | 0.02% | 3,641,102 |
| 2013-06-26 | 2013-06-24 | 6.496 | 617,151 | +32,858 | 0.02% | 4,008,960 |
| 2013-06-25 | 2013-06-21 | 6.622 | 584,293 | +7,142 | 0.02% | 3,869,137 |
| 2013-06-24 | 2013-06-20 | 6.678 | 577,151 | -4,285 | 0.02% | 3,854,163 |
| 2013-06-19 | 2013-06-17 | 7.056 | 581,436 | -42,858 | 0.02% | 4,102,558 |
| 2013-06-18 | 2013-06-14 | 7.000 | 624,294 | +12,857 | 0.02% | 4,370,000 |
| 2013-06-17 | 2013-06-13 | 6.720 | 611,437 | -19,286 | 0.02% | 4,108,802 |
| 2013-06-14 | 2013-06-11 | 6.888 | 630,723 | +53,572 | 0.02% | 4,344,362 |
| 2013-06-13 | 2013-06-10 | 7.196 | 577,151 | -35,714 | 0.02% | 4,153,123 |
| 2013-06-10 | 2013-06-06 | 7.070 | 612,865 | +37,143 | 0.02% | 4,332,898 |
| 2013-06-07 | 2013-06-05 | 7.378 | 575,722 | +5,714 | 0.02% | 4,247,620 |
| 2013-06-06 | 2013-06-04 | 7.392 | 570,008 | +52,858 | 0.02% | 4,213,443 |
| 2013-06-05 | 2013-06-03 | 7.994 | 517,150 | +128,573 | 0.02% | 4,134,042 |
| 2013-06-03 | 2013-05-30 | 8.512 | 388,577 | -7,143 | 0.01% | 3,307,523 |
| 2013-05-31 | 2013-05-29 | 8.386 | 395,720 | +35,715 | 0.01% | 3,318,464 |
| 2013-05-30 | 2013-05-28 | 8.386 | 360,005 | +7,143 | 0.01% | 3,018,962 |
| 2013-05-29 | 2013-05-27 | 8.428 | 352,862 | +10,715 | 0.01% | 2,973,881 |
| 2013-05-28 | 2013-05-24 | 8.554 | 342,147 | -3,572 | 0.01% | 2,926,687 |
| 2013-05-27 | 2013-05-23 | 8.582 | 345,719 | -188,574 | 0.01% | 2,966,921 |
| 2013-05-24 | 2013-05-22 | 8.722 | 534,293 | +17,143 | 0.02% | 4,660,042 |
| 2013-05-23 | 2013-05-21 | 8.764 | 517,150 | -15,000 | 0.02% | 4,532,242 |
| 2013-05-22 | 2013-05-20 | 8.736 | 532,150 | -63,572 | 0.02% | 4,648,801 |
| 2013-05-21 | 2013-05-16 | 8.736 | 595,722 | +21,429 | 0.02% | 5,204,158 |
| 2013-05-20 | 2013-05-15 | 8.526 | 574,293 | -147,145 | 0.02% | 4,896,357 |
| 2013-05-16 | 2013-05-14 | 8.589 | 721,438 | -44,286 | 0.02% | 6,196,147 |
| 2013-05-15 | 2013-05-13 | 8.814 | 765,724 | +414,289 | 0.02% | 6,748,718 |
| 2013-05-14 | 2013-05-10 | 9.179 | 351,435 | +9,959 | 0.01% | 3,225,817 |
| 2013-05-13 | 2013-05-09 | 9.052 | 341,476 | +25,611 | 0.01% | 3,091,203 |
| 2013-05-09 | 2013-05-07 | 9.277 | 315,865 | +28,456 | 0.01% | 2,930,400 |
| 2013-05-08 | 2013-05-06 | 9.390 | 287,409 | +9,960 | 0.01% | 2,698,723 |
| 2013-05-07 | 2013-05-03 | 9.544 | 277,449 | +25,611 | 0.01% | 2,648,100 |
| 2013-05-03 | 2013-04-30 | 9.460 | 251,838 | -17,785 | 0.01% | 2,382,417 |
| 2013-05-02 | 2013-04-29 | 9.376 | 269,623 | -10,672 | 0.01% | 2,527,925 |
| 2013-04-29 | 2013-04-25 | 9.376 | 280,295 | -7,114 | 0.01% | 2,627,984 |
| 2013-04-26 | 2013-04-24 | 9.348 | 287,409 | +17,786 | 0.01% | 2,686,603 |
| 2013-04-25 | 2013-04-23 | 9.320 | 269,623 | +17,073 | 0.01% | 2,512,765 |
| 2013-04-24 | 2013-04-22 | 9.797 | 252,550 | -3,557 | 0.01% | 2,474,353 |
| 2013-04-23 | 2013-04-19 | 9.966 | 256,107 | +14,940 | 0.01% | 2,552,403 |
| 2013-04-22 | 2013-04-18 | 9.924 | 241,167 | +28,456 | 0.01% | 2,393,338 |
| 2013-04-16 | 2013-04-12 | 10.430 | 212,711 | -7,114 | 0.01% | 2,218,581 |
| 2013-04-15 | 2013-04-11 | 10.388 | 219,825 | -14,228 | 0.01% | 2,283,510 |
| 2013-04-12 | 2013-04-10 | 10.374 | 234,053 | -23,477 | 0.01% | 2,428,019 |
| 2013-04-11 | 2013-04-09 | 9.952 | 257,530 | +17,074 | 0.01% | 2,562,964 |
| 2013-04-10 | 2013-04-08 | 9.980 | 240,456 | +27,745 | 0.01% | 2,399,802 |
| 2013-04-09 | 2013-04-05 | 9.896 | 212,711 | +2,846 | 0.01% | 2,104,961 |
| 2013-04-08 | 2013-04-03 | 10.332 | 209,865 | -9,960 | 0.01% | 2,168,247 |
| 2013-04-03 | 2013-03-28 | 10.247 | 219,825 | -7,114 | 0.01% | 2,252,610 |
| 2013-04-02 | 2013-03-27 | 10.585 | 226,939 | +7,114 | 0.01% | 2,402,070 |
| 2013-03-28 | 2013-03-26 | 10.514 | 219,825 | -21,342 | 0.01% | 2,311,320 |
| 2013-03-27 | 2013-03-25 | 10.852 | 241,167 | -7,114 | 0.01% | 2,617,078 |
| 2013-03-26 | 2013-03-22 | 10.318 | 248,281 | +7,114 | 0.01% | 2,561,657 |
| 2013-03-22 | 2013-03-20 | 10.304 | 241,167 | -7,114 | 0.01% | 2,484,868 |
| 2013-03-20 | 2013-03-18 | 9.699 | 248,281 | +14,228 | 0.01% | 2,408,097 |
| 2013-03-19 | 2013-03-15 | 9.882 | 234,053 | +7,114 | 0.01% | 2,312,869 |
| 2013-03-18 | 2013-03-14 | 9.840 | 226,939 | +7,114 | 0.01% | 2,233,000 |
| 2013-03-15 | 2013-03-13 | 10.050 | 219,825 | +5,691 | 0.01% | 2,209,350 |
| 2013-03-14 | 2013-03-12 | 10.697 | 214,134 | -28,456 | 0.01% | 2,290,613 |
| 2013-03-13 | 2013-03-11 | 10.683 | 242,590 | +35,570 | 0.01% | 2,591,600 |
| 2013-03-11 | 2013-03-07 | 10.374 | 207,020 | +7,114 | 0.01% | 2,147,584 |
| 2013-03-08 | 2013-03-06 | 10.655 | 199,906 | -7,114 | 0.01% | 2,129,985 |
| 2013-03-07 | 2013-03-05 | 10.739 | 207,020 | -7,114 | 0.01% | 2,223,244 |
| 2013-03-06 | 2013-03-04 | 10.261 | 214,134 | +11,383 | 0.01% | 2,197,303 |
| 2013-03-05 | 2013-03-01 | 10.430 | 202,751 | -21,342 | 0.01% | 2,114,698 |
| 2013-03-04 | 2013-02-28 | 10.374 | 224,093 | -18,497 | 0.01% | 2,324,696 |
| 2013-03-01 | 2013-02-27 | 9.657 | 242,590 | -21,342 | 0.01% | 2,342,670 |
| 2013-02-28 | 2013-02-26 | 9.151 | 263,932 | -9,960 | 0.01% | 2,415,208 |
| 2013-02-27 | 2013-02-25 | 9.221 | 273,892 | -285,274 | 0.01% | 2,525,601 |
| 2013-02-26 | 2013-02-22 | 8.884 | 559,166 | +284,563 | 0.02% | 4,967,517 |
| 2013-02-25 | 2013-02-21 | 9.024 | 274,603 | -281,006 | 0.01% | 2,478,117 |
| 2013-02-22 | 2013-02-20 | 9.432 | 555,609 | -28,457 | 0.02% | 5,240,507 |
| 2013-02-21 | 2013-02-19 | 9.432 | 584,066 | +42,685 | 0.02% | 5,508,913 |
| 2013-02-19 | 2013-02-15 | 9.755 | 541,381 | +137,301 | 0.02% | 5,281,338 |
| 2013-02-18 | 2013-02-14 | 9.390 | 404,080 | +7,115 | 0.01% | 3,794,244 |
| 2013-02-14 | 2013-02-07 | 9.474 | 396,965 | +4,979 | 0.01% | 3,760,916 |
| 2013-02-07 | 2013-02-05 | 9.390 | 391,986 | +142,282 | 0.01% | 3,680,684 |
| 2013-02-06 | 2013-02-04 | 9.432 | 249,704 | -42,685 | 0.01% | 2,355,209 |
| 2013-02-05 | 2013-02-01 | 9.432 | 292,389 | +42,685 | 0.01% | 2,757,814 |
| 2013-02-01 | 2013-01-30 | 9.741 | 249,704 | -34,859 | 0.01% | 2,432,429 |
| 2013-01-30 | 2013-01-28 | 9.910 | 284,563 | +21,342 | 0.01% | 2,820,000 |
| 2013-01-25 | 2013-01-23 | 9.882 | 263,221 | -7,825 | 0.01% | 2,601,102 |
| 2013-01-24 | 2013-01-22 | 9.741 | 271,046 | -21,343 | 0.01% | 2,640,327 |
| 2013-01-23 | 2013-01-21 | 9.362 | 292,389 | +3,558 | 0.01% | 2,737,264 |
| 2013-01-22 | 2013-01-18 | 9.348 | 288,831 | +7,114 | 0.01% | 2,699,895 |
| 2013-01-21 | 2013-01-17 | 9.151 | 281,717 | +17,785 | 0.01% | 2,577,956 |
| 2013-01-18 | 2013-01-16 | 9.432 | 263,932 | -19,208 | 0.01% | 2,489,408 |
| 2013-01-17 | 2013-01-15 | 9.643 | 283,140 | -14,228 | 0.01% | 2,730,278 |
| 2013-01-16 | 2013-01-14 | 9.699 | 297,368 | -67,584 | 0.01% | 2,884,196 |
| 2013-01-15 | 2013-01-11 | 9.502 | 364,952 | -14,228 | 0.01% | 3,467,879 |
| 2013-01-14 | 2013-01-10 | 9.334 | 379,180 | -303,771 | 0.01% | 3,539,118 |
| 2013-01-11 | 2013-01-09 | 9.460 | 682,951 | +60,469 | 0.02% | 6,460,797 |
| 2013-01-10 | 2013-01-08 | 9.418 | 622,482 | +362,107 | 0.02% | 5,862,503 |
| 2013-01-09 | 2013-01-07 | 9.840 | 260,375 | +21,342 | 0.01% | 2,561,998 |
| 2013-01-08 | 2013-01-04 | 10.402 | 239,033 | +7,114 | 0.01% | 2,486,400 |
| 2013-01-07 | 2013-01-03 | 10.542 | 231,919 | -3,557 | 0.01% | 2,445,001 |
| 2013-01-04 | 2013-01-02 | 10.402 | 235,476 | +3,557 | 0.01% | 2,449,401 |
| 2013-01-02 | 2012-12-27 | 9.685 | 231,919 | -44,819 | 0.01% | 2,246,141 |
| 2012-12-28 | 2012-12-24 | 9.559 | 276,738 | -8,536 | 0.01% | 2,645,204 |
| 2012-12-27 | 2012-12-20 | 9.530 | 285,274 | +28,456 | 0.01% | 2,718,776 |
| 2012-12-21 | 2012-12-19 | 9.755 | 256,818 | -28,456 | 0.01% | 2,505,339 |
| 2012-12-20 | 2012-12-18 | 9.559 | 285,274 | +9,248 | 0.01% | 2,726,796 |
| 2012-12-19 | 2012-12-17 | 9.291 | 276,026 | -6,403 | 0.01% | 2,564,679 |
| 2012-12-18 | 2012-12-14 | 9.263 | 282,429 | +45,530 | 0.01% | 2,616,232 |
| 2012-12-17 | 2012-12-13 | 8.968 | 236,899 | -8,537 | 0.01% | 2,124,542 |
| 2012-12-14 | 2012-12-12 | 8.940 | 245,436 | -1,422 | 0.01% | 2,194,203 |
| 2012-12-13 | 2012-12-11 | 9.055 | 246,858 | -7,115 | 0.01% | 2,235,227 |
| 2012-12-12 | 2012-12-10 | 9.211 | 253,973 | -65,918 | 0.01% | 2,339,301 |
| 2012-12-11 | 2012-12-07 | 8.884 | 319,891 | -14,092 | 0.01% | 2,842,040 |
| 2012-12-10 | 2012-12-06 | 8.004 | 333,983 | +7,046 | 0.01% | 2,673,359 |
| 2012-12-07 | 2012-12-05 | 8.203 | 326,937 | -12,683 | 0.01% | 2,681,919 |
| 2012-12-06 | 2012-12-04 | 7.806 | 339,620 | -3,523 | 0.01% | 2,651,000 |
| 2012-12-05 | 2012-12-03 | 7.848 | 343,143 | +10,569 | 0.01% | 2,693,110 |
| 2012-12-04 | 2012-11-30 | 8.061 | 332,574 | -14,092 | 0.01% | 2,680,961 |
| 2012-12-03 | 2012-11-29 | 8.061 | 346,666 | -68,347 | 0.01% | 2,794,560 |
| 2012-11-30 | 2012-11-28 | 8.033 | 415,013 | +92,304 | 0.01% | 3,333,742 |
| 2012-11-29 | 2012-11-27 | 8.345 | 322,709 | -1,410 | 0.01% | 2,693,036 |
| 2012-11-28 | 2012-11-26 | 8.303 | 324,119 | +11,274 | 0.01% | 2,691,003 |
| 2012-11-27 | 2012-11-23 | 8.430 | 312,845 | +9,865 | 0.01% | 2,637,360 |
| 2012-11-26 | 2012-11-22 | 8.373 | 302,980 | -564,390 | 0.01% | 2,536,996 |
| 2012-11-23 | 2012-11-21 | 8.161 | 867,370 | +546,774 | 0.03% | 7,078,252 |
| 2012-11-22 | 2012-11-20 | 8.232 | 320,596 | +24,662 | 0.01% | 2,639,003 |
| 2012-11-20 | 2012-11-16 | 7.848 | 295,934 | -144,445 | 0.01% | 2,322,597 |
| 2012-11-19 | 2012-11-15 | 7.891 | 440,379 | +111,328 | 0.01% | 3,475,003 |
| 2012-11-16 | 2012-11-14 | 8.104 | 329,051 | +51,436 | 0.01% | 2,666,571 |
| 2012-11-15 | 2012-11-13 | 7.692 | 277,615 | +3,523 | 0.01% | 2,135,483 |
| 2012-11-14 | 2012-11-12 | 7.990 | 274,092 | -7,046 | 0.01% | 2,190,073 |
| 2012-11-13 | 2012-11-09 | 7.863 | 281,138 | -3,523 | 0.01% | 2,210,462 |
| 2012-11-12 | 2012-11-08 | 7.990 | 284,661 | -415,717 | 0.01% | 2,274,522 |
| 2012-11-09 | 2012-11-07 | 8.175 | 700,378 | +337,506 | 0.02% | 5,725,439 |
| 2012-11-08 | 2012-11-06 | 8.246 | 362,872 | -119,078 | 0.01% | 2,992,150 |
| 2012-11-07 | 2012-11-05 | 8.359 | 481,950 | -14,092 | 0.01% | 4,028,757 |
| 2012-11-06 | 2012-11-02 | 8.004 | 496,042 | +220,541 | 0.02% | 3,970,556 |
| 2012-11-05 | 2012-11-01 | 8.260 | 275,501 | +705 | 0.01% | 2,275,621 |
| 2012-11-02 | 2012-10-31 | 7.749 | 274,796 | -230,406 | 0.01% | 2,129,398 |
| 2012-11-01 | 2012-10-30 | 7.380 | 505,202 | +3,523 | 0.02% | 3,728,398 |
| 2012-10-31 | 2012-10-29 | 7.153 | 501,679 | +236,747 | 0.02% | 3,588,478 |
| 2012-10-30 | 2012-10-26 | 6.855 | 264,932 | -11,273 | 0.01% | 1,816,082 |
| 2012-10-29 | 2012-10-25 | 7.337 | 276,205 | -81,735 | 0.01% | 2,026,637 |
| 2012-10-26 | 2012-10-24 | 7.352 | 357,940 | -131,056 | 0.01% | 2,631,442 |
| 2012-10-25 | 2012-10-22 | 7.352 | 488,996 | -705 | 0.01% | 3,594,917 |
| 2012-10-24 | 2012-10-19 | 7.337 | 489,701 | +184,607 | 0.01% | 3,593,150 |
| 2012-10-22 | 2012-10-18 | 7.096 | 305,094 | +2,114 | 0.01% | 2,164,998 |
| 2012-10-19 | 2012-10-17 | 6.756 | 302,980 | +9,159 | 0.01% | 2,046,797 |
| 2012-10-18 | 2012-10-16 | 6.784 | 293,821 | -14,092 | 0.01% | 1,993,263 |
| 2012-10-17 | 2012-10-15 | 6.557 | 307,913 | -7,046 | 0.01% | 2,018,942 |
| 2012-10-16 | 2012-10-12 | 6.628 | 314,959 | +10,569 | 0.01% | 2,087,491 |
| 2012-10-15 | 2012-10-11 | 6.642 | 304,390 | +10,569 | 0.01% | 2,021,762 |
| 2012-10-11 | 2012-10-09 | 6.500 | 293,821 | +7,046 | 0.01% | 1,909,863 |
| 2012-10-09 | 2012-10-05 | 6.514 | 286,775 | -93,712 | 0.01% | 1,868,133 |
| 2012-10-08 | 2012-10-04 | 6.372 | 380,487 | +28,889 | 0.01% | 2,424,599 |
| 2012-10-04 | 2012-09-28 | 5.535 | 351,598 | -7,046 | 0.01% | 1,946,098 |
| 2012-10-03 | 2012-09-27 | 5.492 | 358,644 | -7,046 | 0.01% | 1,969,828 |
| 2012-09-28 | 2012-09-26 | 5.294 | 365,690 | +14,092 | 0.01% | 1,935,868 |
| 2012-09-26 | 2012-09-24 | 5.592 | 351,598 | +4,227 | 0.01% | 1,966,058 |
| 2012-09-25 | 2012-09-21 | 5.677 | 347,371 | +1,410 | 0.01% | 1,972,002 |
| 2012-09-24 | 2012-09-20 | 5.535 | 345,961 | -4,228 | 0.01% | 1,914,898 |
| 2012-09-21 | 2012-09-19 | 5.663 | 350,189 | +14,092 | 0.01% | 1,983,030 |
| 2012-09-19 | 2012-09-17 | 5.734 | 336,097 | -10,569 | 0.01% | 1,927,080 |
| 2012-09-18 | 2012-09-14 | 5.833 | 346,666 | -156,423 | 0.01% | 2,022,120 |
| 2012-09-17 | 2012-09-13 | 5.421 | 503,089 | -21,138 | 0.02% | 2,727,483 |
| 2012-09-14 | 2012-09-12 | 5.351 | 524,227 | +126,829 | 0.02% | 2,804,882 |
| 2012-09-13 | 2012-09-11 | 5.280 | 397,398 | -77,506 | 0.01% | 2,098,082 |
| 2012-09-12 | 2012-09-10 | 5.421 | 474,904 | +91,598 | 0.01% | 2,574,678 |
| 2012-09-11 | 2012-09-07 | 5.265 | 383,306 | +3,523 | 0.01% | 2,018,242 |
| 2012-09-10 | 2012-09-06 | 4.896 | 379,783 | +10,570 | 0.01% | 1,859,552 |
| 2012-09-07 | 2012-09-05 | 4.840 | 369,213 | +21,138 | 0.01% | 1,786,838 |
| 2012-09-05 | 2012-09-03 | 5.123 | 348,075 | -20,434 | 0.01% | 1,783,339 |
| 2012-09-04 | 2012-08-31 | 4.953 | 368,509 | +3,523 | 0.01% | 1,825,271 |
| 2012-08-29 | 2012-08-27 | 5.265 | 364,986 | -70,460 | 0.01% | 1,921,781 |
| 2012-08-28 | 2012-08-24 | 5.492 | 435,446 | +70,460 | 0.01% | 2,391,658 |
| 2012-08-27 | 2012-08-23 | 5.634 | 364,986 | +9,865 | 0.01% | 2,056,461 |
| 2012-08-24 | 2012-08-22 | 5.563 | 355,121 | -7,046 | 0.01% | 1,975,678 |
| 2012-08-20 | 2012-08-16 | 5.521 | 362,167 | +14,092 | 0.01% | 1,999,458 |
| 2012-08-16 | 2012-08-14 | 5.507 | 348,075 | +3,523 | 0.01% | 1,916,719 |
| 2012-08-15 | 2012-08-13 | 5.833 | 344,552 | -2,114 | 0.01% | 2,009,789 |
| 2012-08-10 | 2012-08-08 | 5.833 | 346,666 | +14,092 | 0.01% | 2,022,120 |
| 2012-08-08 | 2012-08-06 | 5.194 | 332,574 | -98,645 | 0.01% | 1,727,520 |
| 2012-08-07 | 2012-08-03 | 4.911 | 431,219 | +84,553 | 0.01% | 2,117,521 |
| 2012-08-06 | 2012-08-02 | 5.067 | 346,666 | -7,046 | 0.01% | 1,756,440 |
| 2012-08-03 | 2012-08-01 | 5.109 | 353,712 | +7,046 | 0.01% | 1,807,200 |
| 2012-08-01 | 2012-07-30 | 5.067 | 346,666 | -7,046 | 0.01% | 1,756,440 |
| 2012-07-31 | 2012-07-27 | 5.024 | 353,712 | -28,184 | 0.01% | 1,777,080 |
| 2012-07-30 | 2012-07-26 | 4.698 | 381,896 | -44,390 | 0.01% | 1,794,018 |
| 2012-07-27 | 2012-07-25 | 4.598 | 426,286 | +70,460 | 0.01% | 1,960,198 |
| 2012-07-24 | 2012-07-20 | 5.351 | 355,826 | +7,751 | 0.01% | 1,903,850 |
| 2012-07-20 | 2012-07-18 | 5.549 | 348,075 | +9,160 | 0.01% | 1,931,539 |
| 2012-07-17 | 2012-07-13 | 5.904 | 338,915 | +8,455 | 0.01% | 2,000,958 |
| 2012-07-13 | 2012-07-11 | 6.074 | 330,460 | +1,409 | 0.01% | 2,007,319 |
| 2012-07-11 | 2012-07-09 | 6.344 | 329,051 | +28,184 | 0.01% | 2,087,491 |
| 2012-07-06 | 2012-07-04 | 6.330 | 300,867 | -295,934 | 0.01% | 1,904,422 |
| 2012-07-05 | 2012-07-03 | 6.245 | 596,801 | +299,457 | 0.02% | 3,726,799 |
| 2012-07-04 | 2012-06-29 | 6.117 | 297,344 | -10,569 | 0.01% | 1,818,822 |
| 2012-07-03 | 2012-06-28 | 6.103 | 307,913 | -90,189 | 0.01% | 1,879,102 |
| 2012-06-29 | 2012-06-27 | 6.131 | 398,102 | -84,553 | 0.01% | 2,440,798 |
| 2012-06-28 | 2012-06-26 | 5.861 | 482,655 | +140,921 | 0.01% | 2,829,050 |
| 2012-06-27 | 2012-06-25 | 5.833 | 341,734 | -50,731 | 0.01% | 1,993,351 |
| 2012-06-26 | 2012-06-22 | 5.876 | 392,465 | -52,141 | 0.01% | 2,305,978 |
| 2012-06-25 | 2012-06-21 | 6.089 | 444,606 | +136,693 | 0.01% | 2,706,989 |
| 2012-06-22 | 2012-06-20 | 6.316 | 307,913 | -52,141 | 0.01% | 1,944,652 |
| 2012-06-21 | 2012-06-19 | 6.117 | 360,054 | -18,319 | 0.01% | 2,202,413 |
| 2012-06-20 | 2012-06-18 | 6.245 | 378,373 | +15,501 | 0.01% | 2,362,798 |
| 2012-06-19 | 2012-06-15 | 6.259 | 362,872 | -63,414 | 0.01% | 2,271,150 |
| 2012-06-18 | 2012-06-14 | 6.330 | 426,286 | +142,330 | 0.01% | 2,698,297 |
| 2012-06-15 | 2012-06-13 | 6.685 | 283,956 | -104,986 | 0.01% | 1,898,129 |
| 2012-06-14 | 2012-06-12 | 6.954 | 388,942 | +78,211 | 0.01% | 2,704,797 |
| 2012-06-13 | 2012-06-11 | 7.110 | 310,731 | +34,526 | 0.01% | 2,209,409 |
| 2012-06-12 | 2012-06-08 | 6.954 | 276,205 | -66,233 | 0.01% | 1,920,797 |
| 2012-06-11 | 2012-06-07 | 6.756 | 342,438 | +59,186 | 0.01% | 2,313,357 |
| 2012-06-08 | 2012-06-06 | 6.528 | 283,252 | -10,569 | 0.01% | 1,849,203 |
| 2012-06-07 | 2012-06-05 | 6.387 | 293,821 | -35,230 | 0.01% | 1,876,503 |
| 2012-06-06 | 2012-06-04 | 6.316 | 329,051 | +54,255 | 0.01% | 2,078,151 |
| 2012-06-05 | 2012-06-01 | 6.855 | 274,796 | -7,046 | 0.01% | 1,883,698 |
| 2012-06-01 | 2012-05-30 | 6.983 | 281,842 | +2,818 | 0.01% | 1,967,998 |
| 2012-05-31 | 2012-05-29 | 7.125 | 279,024 | -7,046 | 0.01% | 1,987,921 |
| 2012-05-28 | 2012-05-24 | 6.344 | 286,070 | -5,637 | 0.01% | 1,814,820 |
| 2012-05-25 | 2012-05-23 | 6.387 | 291,707 | -1,409 | 0.01% | 1,863,001 |
| 2012-05-24 | 2012-05-22 | 6.415 | 293,116 | +7,046 | 0.01% | 1,880,320 |
| 2012-05-22 | 2012-05-18 | 6.174 | 286,070 | +14,092 | 0.01% | 1,766,100 |
| 2012-05-21 | 2012-05-17 | 6.245 | 271,978 | -3,523 | 0.01% | 1,698,401 |
| 2012-05-18 | 2012-05-16 | 6.387 | 275,501 | +7,046 | 0.01% | 1,759,501 |
| 2012-05-17 | 2012-05-15 | 7.018 | 268,455 | +10,569 | 0.01% | 1,883,941 |
| 2012-05-16 | 2012-05-14 | 7.417 | 257,886 | -5,721 | 0.01% | 1,912,766 |
| 2012-05-14 | 2012-05-10 | 7.503 | 263,607 | +7,011 | 0.01% | 1,977,759 |
| 2012-05-11 | 2012-05-09 | 7.831 | 256,596 | +7,011 | 0.01% | 2,009,338 |
| 2012-05-09 | 2012-05-07 | 8.230 | 249,585 | +7,010 | 0.01% | 2,054,116 |
| 2012-04-27 | 2012-04-25 | 9.029 | 242,575 | -4,206 | 0.01% | 2,190,183 |
| 2012-04-26 | 2012-04-24 | 8.915 | 246,781 | -701 | 0.01% | 2,199,999 |
| 2012-04-23 | 2012-04-19 | 9.257 | 247,482 | +4,206 | 0.01% | 2,290,968 |
| 2012-04-20 | 2012-04-18 | 9.314 | 243,276 | +18,228 | 0.01% | 2,265,913 |
| 2012-04-19 | 2012-04-17 | 9.371 | 225,048 | +14,022 | 0.01% | 2,108,974 |
| 2012-04-17 | 2012-04-13 | 9.870 | 211,026 | -28,043 | 0.01% | 2,082,921 |
| 2012-04-12 | 2012-04-10 | 9.599 | 239,069 | -14,022 | 0.01% | 2,294,928 |
| 2012-04-03 | 2012-03-30 | 9.086 | 253,091 | -2,804 | 0.01% | 2,299,571 |
| 2012-03-29 | 2012-03-27 | 9.243 | 255,895 | -43,467 | 0.01% | 2,365,198 |
| 2012-03-28 | 2012-03-26 | 8.843 | 299,362 | +2,804 | 0.01% | 2,647,397 |
| 2012-03-26 | 2012-03-22 | 8.958 | 296,558 | -701 | 0.01% | 2,656,440 |
| 2012-03-23 | 2012-03-21 | 9.129 | 297,259 | +38,559 | 0.01% | 2,713,599 |
| 2012-03-22 | 2012-03-20 | 8.986 | 258,700 | +3,506 | 0.01% | 2,324,704 |
| 2012-03-21 | 2012-03-19 | 9.385 | 255,194 | +21,032 | 0.01% | 2,395,119 |
| 2012-03-20 | 2012-03-16 | 9.985 | 234,162 | +1,403 | 0.01% | 2,338,004 |
| 2012-03-19 | 2012-03-15 | 10.184 | 232,759 | +15,423 | 0.01% | 2,370,475 |
| 2012-03-16 | 2012-03-14 | 10.598 | 217,336 | -8,413 | 0.01% | 2,303,304 |
| 2012-03-15 | 2012-03-13 | 10.327 | 225,749 | -28,043 | 0.01% | 2,331,284 |
| 2012-03-14 | 2012-03-12 | 10.170 | 253,792 | +32,250 | 0.01% | 2,581,060 |
| 2012-03-13 | 2012-03-09 | 10.341 | 221,542 | +4,206 | 0.01% | 2,290,999 |
| 2012-03-12 | 2012-03-08 | 10.798 | 217,336 | -1,402 | 0.01% | 2,346,704 |
| 2012-03-09 | 2012-03-07 | 10.484 | 218,738 | +701 | 0.01% | 2,293,202 |
| 2012-03-07 | 2012-03-05 | 10.655 | 218,037 | +701 | 0.01% | 2,323,173 |
| 2012-03-06 | 2012-03-02 | 10.954 | 217,336 | -105,162 | 0.01% | 2,380,804 |
| 2012-03-05 | 2012-03-01 | 10.241 | 322,498 | -4,908 | 0.01% | 3,302,799 |
| 2012-03-02 | 2012-02-29 | 9.999 | 327,406 | +101,657 | 0.01% | 3,273,674 |
| 2012-03-01 | 2012-02-28 | 9.742 | 225,749 | -25,239 | 0.01% | 2,199,263 |
| 2012-02-29 | 2012-02-27 | 8.373 | 250,988 | -17,527 | 0.01% | 2,101,463 |
| 2012-02-28 | 2012-02-24 | 8.801 | 268,515 | +14,022 | 0.01% | 2,363,113 |
| 2012-02-27 | 2012-02-23 | 8.729 | 254,493 | -3,505 | 0.01% | 2,221,560 |
| 2012-02-24 | 2012-02-22 | 8.715 | 257,998 | +3,505 | 0.01% | 2,248,476 |
| 2012-02-23 | 2012-02-21 | 8.701 | 254,493 | +3,505 | 0.01% | 2,214,300 |
| 2012-02-21 | 2012-02-17 | 8.929 | 250,988 | -21,032 | 0.01% | 2,241,083 |
| 2012-02-17 | 2012-02-15 | 9.157 | 272,020 | +16,125 | 0.01% | 2,490,959 |
| 2012-02-16 | 2012-02-14 | 8.815 | 255,895 | +4,907 | 0.01% | 2,255,698 |
| 2012-02-15 | 2012-02-13 | 8.843 | 250,988 | -36,456 | 0.01% | 2,219,603 |
| 2012-02-14 | 2012-02-10 | 8.915 | 287,444 | +4,908 | 0.01% | 2,562,501 |
| 2012-02-13 | 2012-02-09 | 9.229 | 282,536 | +5,608 | 0.01% | 2,607,407 |
| 2012-02-10 | 2012-02-08 | 9.143 | 276,928 | -8,413 | 0.01% | 2,531,953 |
| 2012-02-09 | 2012-02-07 | 8.558 | 285,341 | +35,054 | 0.01% | 2,442,003 |
| 2012-02-08 | 2012-02-06 | 8.587 | 250,287 | +3,506 | 0.01% | 2,149,144 |
| 2012-02-07 | 2012-02-03 | 8.458 | 246,781 | -93,945 | 0.01% | 2,087,359 |
| 2012-02-06 | 2012-02-02 | 8.030 | 340,726 | -40,663 | 0.01% | 2,736,178 |
| 2012-02-03 | 2012-02-01 | 7.488 | 381,389 | +8,413 | 0.01% | 2,856,000 |
| 2012-02-02 | 2012-01-31 | 7.460 | 372,976 | +14,022 | 0.01% | 2,782,360 |
| 2012-02-01 | 2012-01-30 | 7.545 | 358,954 | +14,021 | 0.01% | 2,708,477 |
| 2012-01-31 | 2012-01-27 | 7.945 | 344,933 | -7,011 | 0.01% | 2,740,442 |
| 2012-01-30 | 2012-01-26 | 8.002 | 351,944 | -50,477 | 0.01% | 2,816,224 |
| 2012-01-27 | 2012-01-20 | 7.774 | 402,421 | +28,744 | 0.01% | 3,128,296 |
| 2012-01-26 | 2012-01-19 | 7.631 | 373,677 | +1,402 | 0.01% | 2,851,549 |
| 2012-01-20 | 2012-01-18 | 7.118 | 372,275 | +5,609 | 0.01% | 2,649,690 |
| 2012-01-19 | 2012-01-17 | 7.061 | 366,666 | -7,011 | 0.01% | 2,588,848 |
| 2012-01-16 | 2012-01-12 | 6.918 | 373,677 | -5,609 | 0.01% | 2,585,049 |
| 2012-01-13 | 2012-01-11 | 6.889 | 379,286 | +5,609 | 0.01% | 2,613,032 |
| 2012-01-12 | 2012-01-10 | 6.775 | 373,677 | +7,011 | 0.01% | 2,531,749 |
| 2011-12-30 | 2011-12-28 | 7.018 | 366,666 | +7,011 | 0.01% | 2,573,158 |
| 2011-12-29 | 2011-12-23 | 7.189 | 359,655 | -3,506 | 0.01% | 2,585,517 |
| 2011-12-28 | 2011-12-22 | 7.061 | 363,161 | +2,103 | 0.01% | 2,564,101 |
| 2011-12-21 | 2011-12-19 | 7.089 | 361,058 | +7,011 | 0.01% | 2,559,553 |
| 2011-12-13 | 2011-12-09 | 8.045 | 354,047 | +10,516 | 0.01% | 2,848,202 |
| 2011-12-09 | 2011-12-07 | 8.416 | 343,531 | +18,229 | 0.01% | 2,891,004 |
| 2011-12-08 | 2011-12-06 | 8.287 | 325,302 | +7,010 | 0.01% | 2,695,837 |
| 2011-12-07 | 2011-12-05 | 8.416 | 318,292 | -14,722 | 0.01% | 2,678,604 |
| 2011-12-06 | 2011-12-02 | 7.959 | 333,014 | -10,517 | 0.01% | 2,650,498 |
| 2011-12-05 | 2011-12-01 | 8.102 | 343,531 | +10,517 | 0.01% | 2,783,204 |
| 2011-11-30 | 2011-11-28 | 7.061 | 333,014 | -7,011 | 0.01% | 2,351,248 |
| 2011-11-29 | 2011-11-25 | 6.932 | 340,025 | +10,516 | 0.01% | 2,357,099 |
| 2011-11-28 | 2011-11-24 | 6.975 | 329,509 | +7,011 | 0.01% | 2,298,301 |
| 2011-11-24 | 2011-11-22 | 7.579 | 322,498 | -578 | 0.01% | 2,444,317 |
| 2011-11-17 | 2011-11-15 | 7.768 | 323,076 | +6,874 | 0.01% | 2,509,798 |
| 2011-11-16 | 2011-11-14 | 7.870 | 316,202 | -6,874 | 0.01% | 2,488,598 |
| 2011-11-15 | 2011-11-11 | 7.550 | 323,076 | +3,437 | 0.01% | 2,439,298 |
| 2011-11-14 | 2011-11-10 | 7.725 | 319,639 | +2,749 | 0.01% | 2,469,148 |
| 2011-11-11 | 2011-11-09 | 8.394 | 316,890 | -10,311 | 0.01% | 2,659,973 |
| 2011-11-10 | 2011-11-08 | 8.030 | 327,201 | +6,874 | 0.01% | 2,627,523 |
| 2011-11-08 | 2011-11-04 | 8.292 | 320,327 | +4,125 | 0.01% | 2,656,203 |
| 2011-11-07 | 2011-11-03 | 8.030 | 316,202 | -6,874 | 0.01% | 2,539,198 |
| 2011-11-03 | 2011-11-01 | 7.870 | 323,076 | -1,375 | 0.01% | 2,542,698 |
| 2011-11-02 | 2011-10-31 | 7.856 | 324,451 | +17,872 | 0.01% | 2,548,800 |
| 2011-11-01 | 2011-10-28 | 8.045 | 306,579 | -12,373 | 0.01% | 2,466,382 |
| 2011-10-31 | 2011-10-27 | 8.132 | 318,952 | -3,437 | 0.01% | 2,593,761 |
| 2011-10-28 | 2011-10-26 | 7.259 | 322,389 | +6,874 | 0.01% | 2,340,311 |
| 2011-10-26 | 2011-10-24 | 7.143 | 315,515 | -10,311 | 0.01% | 2,253,691 |
| 2011-10-21 | 2011-10-19 | 6.896 | 325,826 | -2,062 | 0.01% | 2,246,761 |
| 2011-10-20 | 2011-10-18 | 6.765 | 327,888 | +6,874 | 0.01% | 2,218,050 |
| 2011-10-19 | 2011-10-17 | 7.317 | 321,014 | -8,249 | 0.01% | 2,349,010 |
| 2011-10-18 | 2011-10-14 | 6.852 | 329,263 | +12,373 | 0.01% | 2,256,091 |
| 2011-10-17 | 2011-10-13 | 6.881 | 316,890 | -12,373 | 0.01% | 2,180,532 |
| 2011-10-14 | 2011-10-12 | 6.008 | 329,263 | +4,125 | 0.01% | 1,978,271 |
| 2011-10-13 | 2011-10-11 | 5.994 | 325,138 | +5,499 | 0.01% | 1,948,757 |
| 2011-10-11 | 2011-10-07 | 5.543 | 319,639 | -35,745 | 0.01% | 1,771,649 |
| 2011-10-10 | 2011-10-06 | 5.135 | 355,384 | -5,499 | 0.01% | 1,825,011 |
| 2011-10-07 | 2011-10-04 | 4.699 | 360,883 | -1,375 | 0.01% | 1,695,750 |
| 2011-10-04 | 2011-09-30 | 5.761 | 362,258 | +17,872 | 0.01% | 2,086,921 |
| 2011-09-26 | 2011-09-22 | 4.975 | 344,386 | -687 | 0.01% | 1,713,422 |
| 2011-09-20 | 2011-09-16 | 6.008 | 345,073 | -412,438 | 0.01% | 2,073,260 |
| 2011-09-19 | 2011-09-15 | 6.008 | 757,511 | +412,438 | 0.02% | 4,551,262 |
| 2011-09-05 | 2011-09-01 | 8.001 | 345,073 | -10,311 | 0.01% | 2,761,001 |
| 2011-09-02 | 2011-08-31 | 8.147 | 355,384 | -18,560 | 0.01% | 2,895,201 |
| 2011-09-01 | 2011-08-30 | 8.132 | 373,944 | +21,997 | 0.01% | 3,040,964 |
| 2011-08-29 | 2011-08-25 | 8.001 | 351,947 | -687 | 0.01% | 2,816,001 |
| 2011-08-26 | 2011-08-24 | 7.899 | 352,634 | +6,874 | 0.01% | 2,785,588 |
| 2011-08-22 | 2011-08-18 | 8.627 | 345,760 | +6,874 | 0.01% | 2,982,787 |
| 2011-08-17 | 2011-08-15 | 8.059 | 338,886 | -10,311 | 0.01% | 2,731,217 |
| 2011-08-16 | 2011-08-12 | 7.739 | 349,197 | +3,437 | 0.01% | 2,702,558 |
| 2011-08-15 | 2011-08-11 | 7.768 | 345,760 | -6,874 | 0.01% | 2,686,018 |
| 2011-08-12 | 2011-08-10 | 7.928 | 352,634 | +19,247 | 0.01% | 2,795,848 |
| 2011-08-10 | 2011-08-08 | 8.481 | 333,387 | -4,812 | 0.01% | 2,827,548 |
| 2011-08-09 | 2011-08-05 | 8.699 | 338,199 | -2,062 | 0.01% | 2,942,160 |
| 2011-08-04 | 2011-08-02 | 9.354 | 340,261 | -10,311 | 0.01% | 3,182,849 |
| 2011-08-02 | 2011-07-29 | 9.601 | 350,572 | -3,437 | 0.01% | 3,365,999 |
| 2011-08-01 | 2011-07-28 | 9.747 | 354,009 | -3,437 | 0.01% | 3,450,499 |
| 2011-07-27 | 2011-07-25 | 9.718 | 357,446 | +3,437 | 0.01% | 3,473,599 |
| 2011-07-26 | 2011-07-22 | 9.747 | 354,009 | -6,874 | 0.01% | 3,450,499 |
| 2011-07-21 | 2011-07-19 | 9.601 | 360,883 | -6,874 | 0.01% | 3,465,000 |
| 2011-07-15 | 2011-07-13 | 10.140 | 367,757 | -6,874 | 0.01% | 3,728,950 |
| 2011-07-13 | 2011-07-11 | 10.198 | 374,631 | +75,614 | 0.01% | 3,820,450 |
| 2011-07-08 | 2011-07-06 | 10.460 | 299,017 | -279,083 | 0.01% | 3,127,646 |
| 2011-07-07 | 2011-07-05 | 10.634 | 578,100 | -6,187 | 0.02% | 6,147,707 |
| 2011-07-06 | 2011-07-04 | 10.387 | 584,287 | +131,980 | 0.02% | 6,069,002 |
| 2011-07-05 | 2011-06-30 | 9.849 | 452,307 | -6,874 | 0.01% | 4,454,663 |
| 2011-07-04 | 2011-06-29 | 9.834 | 459,181 | +140,917 | 0.01% | 4,515,683 |
| 2011-06-30 | 2011-06-28 | 9.529 | 318,264 | +687 | 0.01% | 3,032,646 |
| 2011-06-29 | 2011-06-27 | 9.252 | 317,577 | -14,435 | 0.01% | 2,938,319 |
| 2011-06-28 | 2011-06-24 | 9.340 | 332,012 | +27,495 | 0.01% | 3,100,856 |
| 2011-06-24 | 2011-06-22 | 8.423 | 304,517 | -6,874 | 0.01% | 2,564,974 |
| 2011-06-23 | 2011-06-21 | 8.612 | 311,391 | -3,436 | 0.01% | 2,681,764 |
| 2011-06-22 | 2011-06-20 | 8.758 | 314,827 | -7,562 | 0.01% | 2,757,156 |
| 2011-06-21 | 2011-06-17 | 8.918 | 322,389 | -6,874 | 0.01% | 2,874,971 |
| 2011-06-20 | 2011-06-16 | 9.078 | 329,263 | +28,183 | 0.01% | 2,988,962 |
| 2011-06-17 | 2011-06-15 | 9.354 | 301,080 | -173,911 | 0.01% | 2,816,344 |
| 2011-06-16 | 2011-06-14 | 8.219 | 474,991 | +180,785 | 0.01% | 3,904,152 |
| 2011-06-10 | 2011-06-08 | 10.198 | 294,206 | -13,748 | 0.01% | 3,000,284 |
| 2011-06-09 | 2011-06-07 | 10.445 | 307,954 | -1,374 | 0.01% | 3,216,645 |
| 2011-06-08 | 2011-06-03 | 10.503 | 309,328 | -3,437 | 0.01% | 3,248,997 |
| 2011-06-07 | 2011-06-02 | 10.576 | 312,765 | +21,309 | 0.01% | 3,307,847 |
| 2011-06-03 | 2011-06-01 | 10.882 | 291,456 | +4,124 | 0.01% | 3,171,520 |
| 2011-06-01 | 2011-05-30 | 10.212 | 287,332 | -3,437 | 0.01% | 2,934,364 |
| 2011-05-31 | 2011-05-27 | 10.445 | 290,769 | +13,748 | 0.01% | 3,037,144 |
| 2011-05-30 | 2011-05-26 | 10.722 | 277,021 | +6,874 | 0.01% | 2,970,113 |
| 2011-05-26 | 2011-05-24 | 10.620 | 270,147 | +1,375 | 0.01% | 2,868,903 |
| 2011-05-25 | 2011-05-23 | 11.056 | 268,772 | +1,375 | 0.01% | 2,971,601 |
| 2011-05-24 | 2011-05-20 | 11.333 | 267,397 | -13,748 | 0.01% | 3,030,308 |
| 2011-05-23 | 2011-05-19 | 11.478 | 281,145 | -17,872 | 0.01% | 3,227,009 |
| 2011-05-20 | 2011-05-18 | 11.376 | 299,017 | +19,934 | 0.01% | 3,401,696 |
| 2011-05-19 | 2011-05-17 | 11.755 | 279,083 | +22,684 | 0.01% | 3,280,481 |
| 2011-05-17 | 2011-05-13 | 12.866 | 256,399 | -6,874 | 0.01% | 3,298,726 |
| 2011-05-16 | 2011-05-12 | 12.151 | 263,273 | -2,720 | 0.01% | 3,198,989 |
| 2011-05-13 | 2011-05-11 | 11.888 | 265,993 | -2,057 | 0.01% | 3,162,199 |
| 2011-05-12 | 2011-05-09 | 12.005 | 268,050 | +10,284 | 0.01% | 3,217,933 |
| 2011-05-11 | 2011-05-06 | 11.742 | 257,766 | +1,371 | 0.01% | 3,026,794 |
| 2011-05-05 | 2011-05-03 | 12.501 | 256,395 | +2,742 | 0.01% | 3,205,175 |
| 2011-05-04 | 2011-04-29 | 12.939 | 253,653 | +2,742 | 0.01% | 3,281,897 |
| 2011-05-03 | 2011-04-28 | 13.041 | 250,911 | +5,484 | 0.01% | 3,272,040 |
| 2011-04-29 | 2011-04-27 | 13.274 | 245,427 | +1,371 | 0.01% | 3,257,805 |
| 2011-04-27 | 2011-04-21 | 13.901 | 244,056 | +3,428 | 0.01% | 3,392,687 |
| 2011-04-19 | 2011-04-15 | 13.551 | 240,628 | -6,855 | 0.01% | 3,260,793 |
| 2011-04-18 | 2011-04-14 | 13.537 | 247,483 | -34,278 | 0.01% | 3,350,077 |
| 2011-04-14 | 2011-04-12 | 13.478 | 281,761 | -3,427 | 0.01% | 3,797,644 |
| 2011-04-13 | 2011-04-11 | 13.682 | 285,188 | +48,674 | 0.01% | 3,902,074 |
| 2011-04-11 | 2011-04-07 | 13.741 | 236,514 | +10,283 | 0.01% | 3,249,894 |
| 2011-04-07 | 2011-04-04 | 14.120 | 226,231 | +13,025 | 0.01% | 3,194,397 |
| 2011-04-04 | 2011-03-31 | 13.595 | 213,206 | -1,371 | 0.01% | 2,898,523 |
| 2011-03-31 | 2011-03-29 | 13.434 | 214,577 | -685 | 0.01% | 2,882,731 |
| 2011-03-24 | 2011-03-22 | 13.449 | 215,262 | -2,743 | 0.01% | 2,895,074 |
| 2011-03-23 | 2011-03-21 | 13.157 | 218,005 | -13,711 | 0.01% | 2,868,365 |
| 2011-03-22 | 2011-03-18 | 12.851 | 231,716 | -12,340 | 0.01% | 2,977,785 |
| 2011-03-21 | 2011-03-17 | 12.020 | 244,056 | -8,226 | 0.01% | 2,933,446 |
| 2011-03-18 | 2011-03-16 | 12.705 | 252,282 | +35,648 | 0.01% | 3,205,279 |
| 2011-03-17 | 2011-03-15 | 13.187 | 216,634 | -6,855 | 0.01% | 2,856,646 |
| 2011-03-16 | 2011-03-14 | 13.216 | 223,489 | -19,881 | 0.01% | 2,953,560 |
| 2011-03-15 | 2011-03-11 | 13.084 | 243,370 | +13,711 | 0.01% | 3,184,351 |
| 2011-03-14 | 2011-03-10 | 13.128 | 229,659 | +13,711 | 0.01% | 3,015,000 |
| 2011-03-09 | 2011-03-07 | 13.449 | 215,948 | +6,856 | 0.01% | 2,904,300 |
| 2011-03-08 | 2011-03-04 | 13.726 | 209,092 | +1,371 | 0.01% | 2,870,043 |
| 2011-03-04 | 2011-03-02 | 13.434 | 207,721 | -3,428 | 0.01% | 2,790,625 |
| 2011-03-03 | 2011-03-01 | 13.245 | 211,149 | -11,654 | 0.01% | 2,796,638 |
| 2011-03-02 | 2011-02-28 | 12.618 | 222,803 | +16,453 | 0.01% | 2,811,244 |
| 2011-03-01 | 2011-02-25 | 12.836 | 206,350 | +2,056 | 0.01% | 2,648,796 |
| 2011-02-28 | 2011-02-24 | 12.545 | 204,294 | +4,799 | 0.01% | 2,562,804 |
| 2011-02-25 | 2011-02-23 | 13.960 | 199,495 | +10,283 | 0.01% | 2,784,873 |
| 2011-02-24 | 2011-02-22 | 14.762 | 189,212 | -10,283 | 0.01% | 2,793,126 |
| 2011-02-23 | 2011-02-21 | 15.170 | 199,495 | +31,535 | 0.01% | 3,026,403 |
| 2011-02-22 | 2011-02-18 | 15.491 | 167,960 | +6,856 | 0.01% | 2,601,907 |
| 2011-02-21 | 2011-02-17 | 15.258 | 161,104 | -6,856 | 0.01% | 2,458,099 |
| 2011-02-18 | 2011-02-16 | 14.791 | 167,960 | +3,428 | 0.01% | 2,484,307 |
| 2011-02-17 | 2011-02-15 | 15.170 | 164,532 | -17,139 | 0.01% | 2,496,003 |
| 2011-02-16 | 2011-02-14 | 15.024 | 181,671 | -68,554 | 0.01% | 2,729,507 |
| 2011-02-15 | 2011-02-11 | 14.339 | 250,225 | +68,554 | 0.01% | 3,587,944 |
| 2011-02-14 | 2011-02-10 | 14.295 | 181,671 | +25,366 | 0.01% | 2,597,007 |
| 2011-02-11 | 2011-02-09 | 15.316 | 156,305 | +7,541 | 0.00% | 2,393,997 |
| 2011-02-10 | 2011-02-08 | 15.900 | 148,764 | -6,856 | 0.00% | 2,365,297 |
| 2011-02-08 | 2011-02-02 | 16.279 | 155,620 | +6,856 | 0.00% | 2,533,325 |
| 2011-01-31 | 2011-01-27 | 16.512 | 148,764 | -686 | 0.00% | 2,456,437 |
| 2011-01-27 | 2011-01-25 | 16.250 | 149,450 | +7,541 | 0.00% | 2,428,525 |
| 2011-01-26 | 2011-01-24 | 16.308 | 141,909 | +2,743 | 0.00% | 2,314,265 |
| 2011-01-21 | 2011-01-19 | 17.913 | 139,166 | +4,113 | 0.00% | 2,492,831 |
| 2011-01-20 | 2011-01-18 | 17.679 | 135,053 | -12,340 | 0.00% | 2,387,637 |
| 2011-01-19 | 2011-01-17 | 17.446 | 147,393 | -2,057 | 0.00% | 2,571,399 |
| 2011-01-18 | 2011-01-14 | 17.942 | 149,450 | +10,284 | 0.00% | 2,681,405 |
| 2011-01-17 | 2011-01-13 | 17.242 | 139,166 | +6,855 | 0.00% | 2,399,452 |
| 2011-01-14 | 2011-01-12 | 16.921 | 132,311 | -3,428 | 0.00% | 2,238,800 |
| 2011-01-13 | 2011-01-11 | 16.658 | 135,739 | +8,912 | 0.00% | 2,261,164 |
| 2011-01-12 | 2011-01-10 | 16.862 | 126,827 | +3,428 | 0.00% | 2,138,607 |
| 2011-01-11 | 2011-01-07 | 16.950 | 123,399 | -3,428 | 0.00% | 2,091,603 |
| 2011-01-10 | 2011-01-06 | 17.212 | 126,827 | +3,428 | 0.00% | 2,183,007 |
| 2011-01-07 | 2011-01-05 | 17.154 | 123,399 | -15,767 | 0.00% | 2,116,803 |
| 2011-01-06 | 2011-01-04 | 17.271 | 139,166 | +6,855 | 0.00% | 2,403,512 |
| 2011-01-05 | 2011-01-03 | 16.892 | 132,311 | -38,391 | 0.00% | 2,234,940 |
| 2011-01-04 | 2010-12-31 | 16.016 | 170,702 | +48,674 | 0.01% | 2,734,024 |
| 2011-01-03 | 2010-12-29 | 16.541 | 122,028 | +3,428 | 0.00% | 2,018,524 |
| 2010-12-30 | 2010-12-28 | 16.250 | 118,600 | -3,428 | 0.00% | 1,927,220 |
| 2010-12-29 | 2010-12-24 | 16.600 | 122,028 | -6,855 | 0.00% | 2,025,644 |
| 2010-12-28 | 2010-12-22 | 16.717 | 128,883 | -6,856 | 0.00% | 2,154,476 |
| 2010-12-23 | 2010-12-21 | 16.600 | 135,739 | +6,856 | 0.00% | 2,253,244 |
| 2010-12-20 | 2010-12-16 | 16.717 | 128,883 | -41,133 | 0.00% | 2,154,476 |
| 2010-12-16 | 2010-12-14 | 17.417 | 170,016 | +41,133 | 0.01% | 2,961,117 |
| 2010-12-08 | 2010-12-06 | 18.292 | 128,883 | -6,856 | 0.00% | 2,357,516 |
| 2010-12-06 | 2010-12-02 | 17.854 | 135,739 | -8,226 | 0.00% | 2,423,525 |
| 2010-12-01 | 2010-11-29 | 17.358 | 143,965 | -2,057 | 0.00% | 2,498,994 |
| 2010-11-29 | 2010-11-25 | 17.504 | 146,022 | -686 | 0.00% | 2,556,000 |
| 2010-11-26 | 2010-11-24 | 17.271 | 146,708 | -2,742 | 0.00% | 2,533,768 |
| 2010-11-25 | 2010-11-23 | 16.979 | 149,450 | +9,598 | 0.00% | 2,537,525 |
| 2010-11-22 | 2010-11-18 | 17.504 | 139,852 | +2,742 | 0.00% | 2,447,999 |
| 2010-11-18 | 2010-11-16 | 17.446 | 137,110 | +6,856 | 0.00% | 2,392,003 |
| 2010-11-16 | 2010-11-12 | 18.025 | 130,254 | +1,236 | 0.00% | 2,347,877 |
| 2010-11-15 | 2010-11-11 | 18.614 | 129,018 | +6,790 | 0.00% | 2,401,598 |
| 2010-11-11 | 2010-11-09 | 18.732 | 122,228 | +13,581 | 0.00% | 2,289,606 |
| 2010-11-10 | 2010-11-08 | 18.968 | 108,647 | +2,037 | 0.00% | 2,060,803 |
| 2010-11-09 | 2010-11-05 | 19.380 | 106,610 | -35,310 | 0.00% | 2,066,126 |
| 2010-11-08 | 2010-11-04 | 19.439 | 141,920 | +35,989 | 0.00% | 2,758,802 |
| 2010-11-05 | 2010-11-03 | 19.380 | 105,931 | -69,262 | 0.00% | 2,052,967 |
| 2010-11-04 | 2010-11-02 | 19.262 | 175,193 | -67,904 | 0.01% | 3,374,640 |
| 2010-11-03 | 2010-11-01 | 18.909 | 243,097 | +61,114 | 0.01% | 4,596,715 |
| 2010-11-01 | 2010-10-28 | 18.379 | 181,983 | -4,075 | 0.01% | 3,344,632 |
| 2010-10-29 | 2010-10-27 | 18.467 | 186,058 | +6,791 | 0.01% | 3,435,966 |
| 2010-10-27 | 2010-10-25 | 19.233 | 179,267 | +1,358 | 0.01% | 3,447,835 |
| 2010-10-26 | 2010-10-22 | 19.262 | 177,909 | -1,358 | 0.01% | 3,426,957 |
| 2010-10-25 | 2010-10-21 | 19.527 | 179,267 | -134,451 | 0.01% | 3,500,635 |
| 2010-10-22 | 2010-10-20 | 19.527 | 313,718 | +69,263 | 0.01% | 6,126,126 |
| 2010-10-21 | 2010-10-19 | 20.028 | 244,455 | +67,904 | 0.01% | 4,895,993 |
| 2010-10-15 | 2010-10-13 | 20.146 | 176,551 | -1,358 | 0.01% | 3,556,798 |
| 2010-10-14 | 2010-10-12 | 19.704 | 177,909 | +4,753 | 0.01% | 3,505,557 |
| 2010-10-13 | 2010-10-11 | 20.117 | 173,156 | -168,402 | 0.01% | 3,483,302 |
| 2010-10-12 | 2010-10-08 | 20.117 | 341,558 | -69,263 | 0.01% | 6,870,971 |
| 2010-10-11 | 2010-10-07 | 19.999 | 410,821 | +169,761 | 0.01% | 8,215,904 |
| 2010-10-08 | 2010-10-06 | 20.617 | 241,060 | +66,546 | 0.01% | 4,969,997 |
| 2010-10-06 | 2010-10-04 | 19.940 | 174,514 | -1,358 | 0.01% | 3,479,781 |
| 2010-10-05 | 2010-09-30 | 19.793 | 175,872 | -6,790 | 0.01% | 3,480,959 |
| 2010-10-04 | 2010-09-29 | 19.086 | 182,662 | +4,074 | 0.01% | 3,486,231 |
| 2010-09-30 | 2010-09-28 | 19.262 | 178,588 | +73,336 | 0.01% | 3,440,036 |
| 2010-09-29 | 2010-09-27 | 19.999 | 105,252 | -2,037 | 0.00% | 2,104,908 |
| 2010-09-27 | 2010-09-22 | 19.086 | 107,289 | -1,358 | 0.00% | 2,047,685 |
| 2010-09-20 | 2010-09-16 | 17.996 | 108,647 | -6,790 | 0.00% | 1,955,203 |
| 2010-09-17 | 2010-09-15 | 17.790 | 115,437 | -81,485 | 0.00% | 2,053,596 |
| 2010-09-16 | 2010-09-14 | 17.466 | 196,922 | +47,533 | 0.01% | 3,439,394 |
| 2010-09-15 | 2010-09-13 | 17.083 | 149,389 | +25,803 | 0.00% | 2,551,993 |
| 2010-09-14 | 2010-09-10 | 16.847 | 123,586 | -145,315 | 0.00% | 2,082,084 |
| 2010-09-13 | 2010-09-09 | 16.729 | 268,901 | +10,865 | 0.01% | 4,498,562 |
| 2010-09-09 | 2010-09-07 | 16.847 | 258,036 | +23,087 | 0.01% | 4,347,197 |
| 2010-09-08 | 2010-09-06 | 16.553 | 234,949 | +35,990 | 0.01% | 3,889,044 |
| 2010-09-07 | 2010-09-03 | 16.052 | 198,959 | -6,112 | 0.01% | 3,193,692 |
| 2010-09-06 | 2010-09-02 | 15.846 | 205,071 | +74,695 | 0.01% | 3,249,522 |
| 2010-09-03 | 2010-09-01 | 15.787 | 130,376 | -119,512 | 0.00% | 2,058,237 |
| 2010-09-01 | 2010-08-30 | 15.964 | 249,888 | +3,396 | 0.01% | 3,989,125 |
| 2010-08-31 | 2010-08-27 | 15.816 | 246,492 | -6,791 | 0.01% | 3,898,612 |
| 2010-08-30 | 2010-08-26 | 15.964 | 253,283 | -9,507 | 0.01% | 4,043,321 |
| 2010-08-27 | 2010-08-25 | 16.317 | 262,790 | +23,767 | 0.01% | 4,287,968 |
| 2010-08-23 | 2010-08-19 | 17.348 | 239,023 | +3,395 | 0.01% | 4,146,560 |
| 2010-08-20 | 2010-08-18 | 17.083 | 235,628 | -40,742 | 0.01% | 4,025,203 |
| 2010-08-19 | 2010-08-17 | 17.112 | 276,370 | +40,742 | 0.01% | 4,729,334 |
| 2010-08-18 | 2010-08-16 | 17.142 | 235,628 | -679 | 0.01% | 4,039,083 |
| 2010-08-17 | 2010-08-13 | 17.348 | 236,307 | -6,790 | 0.01% | 4,099,443 |
| 2010-08-16 | 2010-08-12 | 17.024 | 243,097 | +1,358 | 0.01% | 4,138,475 |
| 2010-08-13 | 2010-08-11 | 17.230 | 241,739 | +5,432 | 0.01% | 4,165,197 |
| 2010-08-12 | 2010-08-10 | 17.495 | 236,307 | -8,827 | 0.01% | 4,134,243 |
| 2010-08-11 | 2010-08-09 | 16.965 | 245,134 | +6,111 | 0.01% | 4,158,713 |
| 2010-08-09 | 2010-08-05 | 17.201 | 239,023 | -67,904 | 0.01% | 4,111,360 |
| 2010-08-06 | 2010-08-04 | 17.348 | 306,927 | +67,904 | 0.01% | 5,324,555 |
| 2010-08-05 | 2010-08-03 | 17.584 | 239,023 | -67,904 | 0.01% | 4,202,880 |
| 2010-08-04 | 2010-08-02 | 17.230 | 306,927 | +49,570 | 0.01% | 5,288,395 |
| 2010-08-03 | 2010-07-30 | 16.612 | 257,357 | +1,358 | 0.01% | 4,275,117 |
| 2010-08-02 | 2010-07-29 | 16.936 | 255,999 | +13,581 | 0.01% | 4,335,499 |
| 2010-07-30 | 2010-07-28 | 17.201 | 242,418 | +3,395 | 0.01% | 4,169,756 |
| 2010-07-29 | 2010-07-27 | 17.407 | 239,023 | -3,395 | 0.01% | 4,160,640 |
| 2010-07-28 | 2010-07-26 | 17.407 | 242,418 | -6,791 | 0.01% | 4,219,736 |
| 2010-07-27 | 2010-07-23 | 17.554 | 249,209 | -4,753 | 0.01% | 4,374,646 |
| 2010-07-26 | 2010-07-22 | 17.466 | 253,962 | -6,790 | 0.01% | 4,435,641 |
| 2010-07-23 | 2010-07-21 | 17.142 | 260,752 | -5,433 | 0.01% | 4,469,754 |
| 2010-07-22 | 2010-07-20 | 16.523 | 266,185 | -27,161 | 0.01% | 4,398,245 |
| 2010-07-20 | 2010-07-16 | 15.905 | 293,346 | +6,790 | 0.01% | 4,665,593 |
| 2010-07-19 | 2010-07-15 | 15.787 | 286,556 | +4,753 | 0.01% | 4,523,840 |
| 2010-07-16 | 2010-07-14 | 16.347 | 281,803 | -27,161 | 0.01% | 4,606,505 |
| 2010-07-15 | 2010-07-13 | 15.905 | 308,964 | +27,161 | 0.01% | 4,913,994 |
| 2010-07-14 | 2010-07-12 | 16.435 | 281,803 | -2,037 | 0.01% | 4,631,405 |
| 2010-07-13 | 2010-07-09 | 16.523 | 283,840 | +4,753 | 0.01% | 4,689,963 |
| 2010-07-12 | 2010-07-08 | 15.816 | 279,087 | -3,395 | 0.01% | 4,414,147 |
| 2010-07-09 | 2010-07-07 | 15.021 | 282,482 | -57,039 | 0.01% | 4,243,204 |
| 2010-07-08 | 2010-07-06 | 15.404 | 339,521 | +75,373 | 0.01% | 5,229,995 |
| 2010-07-07 | 2010-07-05 | 14.903 | 264,148 | +5,433 | 0.01% | 3,936,686 |
| 2010-07-06 | 2010-07-02 | 15.345 | 258,715 | +10,185 | 0.01% | 3,970,016 |
| 2010-06-30 | 2010-06-28 | 16.818 | 248,530 | -4,074 | 0.01% | 4,179,727 |
| 2010-06-29 | 2010-06-25 | 17.024 | 252,604 | +4,074 | 0.01% | 4,300,322 |
| 2010-06-25 | 2010-06-23 | 17.672 | 248,530 | +10,186 | 0.01% | 4,392,007 |
| 2010-06-23 | 2010-06-21 | 17.937 | 238,344 | -8,148 | 0.01% | 4,275,181 |
| 2010-06-21 | 2010-06-17 | 16.199 | 246,492 | -4,075 | 0.01% | 3,992,992 |
| 2010-06-18 | 2010-06-15 | 15.551 | 250,567 | +1,358 | 0.01% | 3,896,644 |
| 2010-06-17 | 2010-06-14 | 15.757 | 249,209 | +6,791 | 0.01% | 3,926,905 |
| 2010-06-15 | 2010-06-11 | 15.787 | 242,418 | -9,507 | 0.01% | 3,827,036 |
| 2010-06-14 | 2010-06-10 | 14.903 | 251,925 | +4,753 | 0.01% | 3,754,523 |
| 2010-06-11 | 2010-06-09 | 15.139 | 247,172 | -6,790 | 0.01% | 3,741,927 |
| 2010-06-10 | 2010-06-08 | 15.463 | 253,962 | +16,976 | 0.01% | 3,927,001 |
| 2010-06-09 | 2010-06-07 | 15.875 | 236,986 | +4,753 | 0.01% | 3,762,222 |
| 2010-06-07 | 2010-06-03 | 16.052 | 232,233 | -6,790 | 0.01% | 3,727,807 |
| 2010-06-04 | 2010-06-02 | 15.551 | 239,023 | +10,865 | 0.01% | 3,717,120 |
| 2010-06-02 | 2010-05-31 | 17.053 | 228,158 | -1,358 | 0.01% | 3,890,874 |
| 2010-06-01 | 2010-05-28 | 17.260 | 229,516 | -1,359 | 0.01% | 3,961,353 |
| 2010-05-31 | 2010-05-27 | 16.671 | 230,875 | -2,716 | 0.01% | 3,848,808 |
| 2010-05-28 | 2010-05-26 | 15.640 | 233,591 | -4,074 | 0.01% | 3,653,285 |
| 2010-05-27 | 2010-05-25 | 14.756 | 237,665 | +143,957 | 0.01% | 3,507,001 |
| 2010-05-26 | 2010-05-24 | 16.229 | 93,708 | -18,334 | 0.00% | 1,520,762 |
| 2010-05-25 | 2010-05-20 | 15.492 | 112,042 | -6,790 | 0.00% | 1,735,799 |
| 2010-05-24 | 2010-05-19 | 16.111 | 118,832 | +20,371 | 0.00% | 1,914,493 |
| 2010-05-20 | 2010-05-18 | 17.024 | 98,461 | +4,074 | 0.00% | 1,676,197 |
| 2010-05-18 | 2010-05-14 | 18.379 | 94,387 | +5,432 | 0.00% | 1,734,721 |
| 2010-05-17 | 2010-05-13 | 18.232 | 88,955 | -13,580 | 0.00% | 1,621,788 |
| 2010-05-14 | 2010-05-12 | 17.849 | 102,535 | +13,580 | 0.00% | 1,830,112 |
| 2010-05-11 | 2010-05-07 | 16.965 | 88,955 | +1,358 | 0.00% | 1,509,127 |
| 2010-04-28 | 2010-04-26 | 20.411 | 87,597 | -135,808 | 0.00% | 1,787,950 |
| 2010-04-22 | 2010-04-20 | 19.178 | 223,405 | -1,649 | 0.01% | 4,284,367 |
| 2010-04-20 | 2010-04-16 | 19.561 | 225,054 | +2,033 | 0.01% | 4,402,311 |
| 2010-04-19 | 2010-04-15 | 20.151 | 223,021 | -6,779 | 0.01% | 4,494,143 |
| 2010-04-15 | 2010-04-13 | 20.948 | 229,800 | +6,779 | 0.01% | 4,813,809 |
| 2010-04-14 | 2010-04-12 | 20.918 | 223,021 | +137,609 | 0.01% | 4,665,223 |
| 2010-04-13 | 2010-04-09 | 21.066 | 85,412 | -8,813 | 0.00% | 1,799,275 |
| 2010-04-12 | 2010-04-08 | 20.977 | 94,225 | -13,557 | 0.00% | 1,976,588 |
| 2010-04-09 | 2010-04-07 | 21.066 | 107,782 | -10,168 | 0.00% | 2,270,518 |
| 2010-04-08 | 2010-04-01 | 20.210 | 117,950 | +6,779 | 0.00% | 2,383,795 |
| 2010-04-01 | 2010-03-30 | 19.355 | 111,171 | -3,390 | 0.00% | 2,151,671 |
| 2010-03-31 | 2010-03-29 | 19.945 | 114,561 | -17,625 | 0.00% | 2,284,883 |
| 2010-03-30 | 2010-03-26 | 19.060 | 132,186 | -135,575 | 0.00% | 2,519,408 |
| 2010-03-25 | 2010-03-23 | 18.381 | 267,761 | -2,711 | 0.01% | 4,921,708 |
| 2010-03-23 | 2010-03-19 | 18.853 | 270,472 | +2,711 | 0.01% | 5,099,218 |
| 2010-03-22 | 2010-03-18 | 18.883 | 267,761 | -8,812 | 0.01% | 5,056,008 |
| 2010-03-19 | 2010-03-17 | 17.879 | 276,573 | -6,779 | 0.01% | 4,944,961 |
| 2010-03-17 | 2010-03-15 | 18.086 | 283,352 | -6,778 | 0.01% | 5,124,685 |
| 2010-03-16 | 2010-03-12 | 17.968 | 290,130 | +6,778 | 0.01% | 5,213,032 |
| 2010-03-15 | 2010-03-11 | 18.263 | 283,352 | -7,456 | 0.01% | 5,174,845 |
| 2010-03-12 | 2010-03-10 | 18.115 | 290,808 | -2,034 | 0.01% | 5,268,114 |
| 2010-03-11 | 2010-03-09 | 17.820 | 292,842 | -6,101 | 0.01% | 5,218,561 |
| 2010-03-10 | 2010-03-08 | 17.230 | 298,943 | -21,014 | 0.01% | 5,150,883 |
| 2010-03-09 | 2010-03-05 | 16.581 | 319,957 | +21,014 | 0.01% | 5,305,281 |
| 2010-03-08 | 2010-03-04 | 16.640 | 298,943 | +3,390 | 0.01% | 4,974,483 |
| 2010-03-05 | 2010-03-03 | 16.965 | 295,553 | -4,746 | 0.01% | 5,013,992 |
| 2010-03-04 | 2010-03-02 | 17.083 | 300,299 | -4,067 | 0.01% | 5,129,947 |
| 2010-03-03 | 2010-03-01 | 17.260 | 304,366 | -2,033 | 0.01% | 5,253,303 |
| 2010-03-02 | 2010-02-26 | 16.670 | 306,399 | -8,813 | 0.01% | 5,107,592 |
| 2010-03-01 | 2010-02-25 | 16.050 | 315,212 | -9,490 | 0.01% | 5,059,203 |
| 2010-02-26 | 2010-02-24 | 16.286 | 324,702 | +10,846 | 0.01% | 5,288,159 |
| 2010-02-25 | 2010-02-23 | 16.168 | 313,856 | -21,014 | 0.01% | 5,074,479 |
| 2010-02-24 | 2010-02-22 | 15.431 | 334,870 | -16,269 | 0.01% | 5,167,237 |
| 2010-02-23 | 2010-02-19 | 14.840 | 351,139 | +12,202 | 0.01% | 5,211,077 |
| 2010-02-19 | 2010-02-17 | 15.932 | 338,937 | +8,134 | 0.01% | 5,399,993 |
| 2010-02-18 | 2010-02-12 | 16.404 | 330,803 | -2,034 | 0.01% | 5,426,561 |
| 2010-02-17 | 2010-02-11 | 16.050 | 332,837 | -3,389 | 0.01% | 5,342,087 |
| 2010-02-12 | 2010-02-10 | 15.342 | 336,226 | +13,558 | 0.01% | 5,158,401 |
| 2010-02-11 | 2010-02-09 | 14.678 | 322,668 | -27,115 | 0.01% | 4,736,193 |
| 2010-02-10 | 2010-02-08 | 15.195 | 349,783 | -3,390 | 0.01% | 5,314,793 |
| 2010-02-09 | 2010-02-05 | 15.814 | 353,173 | +49,485 | 0.01% | 5,585,123 |
| 2010-02-08 | 2010-02-04 | 16.640 | 303,688 | -57,619 | 0.01% | 5,053,441 |
| 2010-02-05 | 2010-02-03 | 16.906 | 361,307 | +62,364 | 0.01% | 6,108,175 |
| 2010-02-04 | 2010-02-02 | 16.168 | 298,943 | -21,014 | 0.01% | 4,833,363 |
| 2010-02-03 | 2010-02-01 | 15.755 | 319,957 | +8,135 | 0.01% | 5,040,961 |
| 2010-02-02 | 2010-01-29 | 16.227 | 311,822 | +8,812 | 0.01% | 5,059,993 |
| 2010-02-01 | 2010-01-28 | 16.375 | 303,010 | -39,995 | 0.01% | 4,961,699 |
| 2010-01-29 | 2010-01-27 | 16.552 | 343,005 | +54,230 | 0.01% | 5,677,325 |
| 2010-01-28 | 2010-01-26 | 16.463 | 288,775 | +4,068 | 0.01% | 4,754,165 |
| 2010-01-27 | 2010-01-25 | 17.732 | 284,707 | +12,879 | 0.01% | 5,048,392 |
| 2010-01-26 | 2010-01-22 | 18.086 | 271,828 | -14,235 | 0.01% | 4,916,263 |
| 2010-01-25 | 2010-01-21 | 17.555 | 286,063 | +12,202 | 0.01% | 5,021,796 |
| 2010-01-22 | 2010-01-20 | 18.410 | 273,861 | -40,673 | 0.01% | 5,041,912 |
| 2010-01-21 | 2010-01-19 | 18.735 | 314,534 | +4,745 | 0.01% | 5,892,801 |
| 2010-01-19 | 2010-01-15 | 19.296 | 309,789 | -39,994 | 0.01% | 5,977,563 |
| 2010-01-18 | 2010-01-14 | 19.355 | 349,783 | +67,787 | 0.01% | 6,769,911 |
| 2010-01-15 | 2010-01-13 | 18.735 | 281,996 | +2,712 | 0.01% | 5,283,201 |
| 2010-01-14 | 2010-01-12 | 19.443 | 279,284 | +1,355 | 0.01% | 5,430,151 |
| 2010-01-13 | 2010-01-11 | 19.532 | 277,929 | +678 | 0.01% | 5,428,406 |
| 2010-01-12 | 2010-01-08 | 19.325 | 277,251 | +21,692 | 0.01% | 5,357,903 |
| 2010-01-08 | 2010-01-06 | 20.122 | 255,559 | -6,101 | 0.01% | 5,142,283 |
| 2010-01-07 | 2010-01-05 | 20.299 | 261,660 | +7,457 | 0.01% | 5,311,366 |
| 2010-01-06 | 2010-01-04 | 19.325 | 254,203 | -20,336 | 0.01% | 4,912,498 |
| 2010-01-05 | 2009-12-31 | 18.440 | 274,539 | +15,591 | 0.01% | 5,062,494 |
| 2009-12-23 | 2009-12-21 | 18.292 | 258,948 | -8,135 | 0.01% | 4,736,796 |
| 2009-12-22 | 2009-12-18 | 17.260 | 267,083 | +9,491 | 0.01% | 4,609,805 |
| 2009-12-21 | 2009-12-17 | 18.440 | 257,592 | +2,033 | 0.01% | 4,749,991 |
| 2009-12-18 | 2009-12-16 | 19.089 | 255,559 | -43,384 | 0.01% | 4,878,383 |
| 2009-12-17 | 2009-12-15 | 19.561 | 298,943 | +21,692 | 0.01% | 5,847,663 |
| 2009-12-16 | 2009-12-14 | 19.266 | 277,251 | -32,538 | 0.01% | 5,341,543 |
| 2009-12-15 | 2009-12-11 | 19.030 | 309,789 | +33,894 | 0.01% | 5,895,303 |
| 2009-12-14 | 2009-12-10 | 18.912 | 275,895 | +3,389 | 0.01% | 5,217,738 |
| 2009-12-11 | 2009-12-09 | 19.001 | 272,506 | -2,033 | 0.01% | 5,177,765 |
| 2009-12-10 | 2009-12-08 | 19.473 | 274,539 | +24,403 | 0.01% | 5,345,993 |
| 2009-12-09 | 2009-12-07 | 19.561 | 250,136 | +17,625 | 0.01% | 4,892,943 |
| 2009-12-08 | 2009-12-04 | 19.974 | 232,511 | +12,202 | 0.01% | 4,644,218 |
| 2009-12-07 | 2009-12-03 | 20.505 | 220,309 | -1,356 | 0.01% | 4,517,493 |
| 2009-12-04 | 2009-12-02 | 21.007 | 221,665 | -12,202 | 0.01% | 4,656,478 |
| 2009-12-03 | 2009-12-01 | 20.712 | 233,867 | -10,846 | 0.01% | 4,843,803 |
| 2009-12-02 | 2009-11-30 | 20.859 | 244,713 | +23,726 | 0.01% | 5,104,543 |
| 2009-12-01 | 2009-11-27 | 19.296 | 220,987 | -236,579 | 0.01% | 4,264,076 |
| 2009-11-30 | 2009-11-26 | 20.623 | 457,566 | +237,257 | 0.01% | 9,436,509 |
| 2009-11-27 | 2009-11-25 | 20.712 | 220,309 | -7,457 | 0.01% | 4,562,932 |
| 2009-11-26 | 2009-11-24 | 20.386 | 227,766 | +8,081 | 0.01% | 4,643,248 |
| 2009-11-25 | 2009-11-23 | 20.090 | 219,685 | -25,686 | 0.01% | 4,413,508 |
| 2009-11-24 | 2009-11-20 | 19.676 | 245,371 | +23,659 | 0.01% | 4,827,904 |
| 2009-11-20 | 2009-11-18 | 20.209 | 221,712 | -4,056 | 0.01% | 4,480,471 |
| 2009-11-19 | 2009-11-17 | 19.498 | 225,768 | -81,115 | 0.01% | 4,402,116 |
| 2009-11-18 | 2009-11-16 | 20.179 | 306,883 | +27,039 | 0.01% | 6,192,570 |
| 2009-11-17 | 2009-11-13 | 19.735 | 279,844 | +37,177 | 0.01% | 5,522,752 |
| 2009-11-16 | 2009-11-12 | 18.995 | 242,667 | -226,444 | 0.01% | 4,609,560 |
| 2009-11-13 | 2009-11-11 | 18.492 | 469,111 | +223,064 | 0.02% | 8,674,998 |
| 2009-11-12 | 2009-11-10 | 18.374 | 246,047 | -386,645 | 0.01% | 4,520,884 |
| 2009-11-11 | 2009-11-09 | 18.729 | 632,692 | +193,999 | 0.02% | 11,849,766 |
| 2009-11-10 | 2009-11-06 | 17.694 | 438,693 | +13,519 | 0.01% | 7,762,035 |
| 2009-11-09 | 2009-11-05 | 16.747 | 425,174 | -14,195 | 0.01% | 7,120,276 |
| 2009-11-06 | 2009-11-04 | 17.191 | 439,369 | +41,233 | 0.01% | 7,552,996 |
| 2009-11-05 | 2009-11-03 | 17.013 | 398,136 | -13,519 | 0.01% | 6,773,498 |
| 2009-11-04 | 2009-11-02 | 17.457 | 411,655 | +30,418 | 0.01% | 7,186,197 |
| 2009-11-03 | 2009-10-30 | 16.806 | 381,237 | +13,519 | 0.01% | 6,407,035 |
| 2009-11-02 | 2009-10-29 | 15.948 | 367,718 | -180,480 | 0.01% | 5,864,316 |
| 2009-10-29 | 2009-10-27 | 18.019 | 548,198 | +196,027 | 0.02% | 9,877,987 |
| 2009-10-28 | 2009-10-23 | 18.078 | 352,171 | +127,079 | 0.01% | 6,366,614 |
| 2009-10-27 | 2009-10-22 | 17.605 | 225,092 | -10,140 | 0.01% | 3,962,696 |
| 2009-10-23 | 2009-10-21 | 17.871 | 235,232 | -73,002 | 0.01% | 4,203,849 |
| 2009-10-22 | 2009-10-20 | 17.131 | 308,234 | +64,215 | 0.01% | 5,280,473 |
| 2009-10-20 | 2009-10-16 | 16.007 | 244,019 | -22,982 | 0.01% | 3,906,022 |
| 2009-10-19 | 2009-10-15 | 15.977 | 267,001 | +34,473 | 0.01% | 4,265,995 |
| 2009-10-16 | 2009-10-14 | 15.770 | 232,528 | -4,731 | 0.01% | 3,667,045 |
| 2009-10-15 | 2009-10-13 | 15.415 | 237,259 | +3,379 | 0.01% | 3,657,414 |
| 2009-10-13 | 2009-10-09 | 15.386 | 233,880 | -5,407 | 0.01% | 3,598,406 |
| 2009-10-09 | 2009-10-07 | 14.616 | 239,287 | -6,084 | 0.01% | 3,497,517 |
| 2009-10-08 | 2009-10-06 | 14.764 | 245,371 | -2,028 | 0.01% | 3,622,743 |
| 2009-10-05 | 2009-09-30 | 14.764 | 247,399 | -1,352 | 0.01% | 3,652,685 |
| 2009-10-02 | 2009-09-29 | 14.498 | 248,751 | -2,027 | 0.01% | 3,606,406 |
| 2009-09-30 | 2009-09-28 | 14.025 | 250,778 | +6,759 | 0.01% | 3,517,074 |
| 2009-09-28 | 2009-09-24 | 14.513 | 244,019 | -676 | 0.01% | 3,541,411 |
| 2009-09-25 | 2009-09-23 | 15.031 | 244,695 | -192,646 | 0.01% | 3,677,922 |
| 2009-09-24 | 2009-09-22 | 14.853 | 437,341 | +203,461 | 0.01% | 6,495,875 |
| 2009-09-18 | 2009-09-16 | 15.504 | 233,880 | -20,278 | 0.01% | 3,626,086 |
| 2009-09-16 | 2009-09-14 | 15.563 | 254,158 | +10,815 | 0.01% | 3,955,517 |
| 2009-09-15 | 2009-09-11 | 15.948 | 243,343 | -254,834 | 0.01% | 3,880,801 |
| 2009-09-14 | 2009-09-10 | 15.238 | 498,177 | +233,204 | 0.02% | 7,591,099 |
| 2009-09-11 | 2009-09-09 | 14.143 | 264,973 | +10,139 | 0.01% | 3,747,514 |
| 2009-09-10 | 2009-09-08 | 14.025 | 254,834 | -20,279 | 0.01% | 3,573,958 |
| 2009-09-09 | 2009-09-07 | 14.113 | 275,113 | +8,788 | 0.01% | 3,882,784 |
| 2009-09-08 | 2009-09-04 | 14.039 | 266,325 | -35,826 | 0.01% | 3,739,055 |
| 2009-09-07 | 2009-09-03 | 13.892 | 302,151 | +10,815 | 0.01% | 4,197,332 |
| 2009-09-04 | 2009-09-02 | 13.670 | 291,336 | +16,899 | 0.01% | 3,982,446 |
| 2009-09-03 | 2009-09-01 | 13.536 | 274,437 | -25,686 | 0.01% | 3,714,903 |
| 2009-09-02 | 2009-08-31 | 12.678 | 300,123 | -12,843 | 0.01% | 3,805,080 |
| 2009-09-01 | 2009-08-28 | 12.871 | 312,966 | -256,862 | 0.01% | 4,028,099 |
| 2009-08-31 | 2009-08-27 | 13.241 | 569,828 | +21,630 | 0.02% | 7,544,849 |
| 2009-08-28 | 2009-08-26 | 13.877 | 548,198 | +3,380 | 0.02% | 7,607,186 |
| 2009-08-27 | 2009-08-25 | 14.025 | 544,818 | +40,557 | 0.02% | 7,640,882 |
| 2009-08-26 | 2009-08-24 | 13.832 | 504,261 | +200,758 | 0.02% | 6,975,105 |
| 2009-08-25 | 2009-08-21 | 13.063 | 303,503 | -96,661 | 0.01% | 3,964,673 |
| 2009-08-24 | 2009-08-20 | 12.131 | 400,164 | +32,446 | 0.01% | 4,854,400 |
| 2009-08-21 | 2009-08-19 | 11.628 | 367,718 | +6,759 | 0.01% | 4,275,837 |
| 2009-08-20 | 2009-08-18 | 11.924 | 360,959 | -43,937 | 0.01% | 4,304,043 |
| 2009-08-19 | 2009-08-17 | 11.954 | 404,896 | +33,122 | 0.01% | 4,839,924 |
| 2009-08-18 | 2009-08-14 | 12.797 | 371,774 | -13,519 | 0.01% | 4,757,501 |
| 2009-08-17 | 2009-08-13 | 13.167 | 385,293 | +27,038 | 0.01% | 5,073,000 |
| 2009-08-14 | 2009-08-12 | 12.427 | 358,255 | +2,704 | 0.01% | 4,452,001 |
| 2009-08-13 | 2009-08-11 | 12.738 | 355,551 | -110,856 | 0.01% | 4,528,859 |
| 2009-08-12 | 2009-08-10 | 12.945 | 466,407 | +150,737 | 0.02% | 6,037,496 |
| 2009-08-11 | 2009-08-07 | 12.442 | 315,670 | -216,981 | 0.01% | 3,927,471 |
| 2009-08-10 | 2009-08-06 | 13.167 | 532,651 | +55,428 | 0.02% | 7,013,204 |
| 2009-08-07 | 2009-08-05 | 14.113 | 477,223 | -91,253 | 0.02% | 6,735,246 |
| 2009-08-06 | 2009-08-04 | 13.507 | 568,476 | -241,315 | 0.02% | 7,678,328 |
| 2009-08-05 | 2009-08-03 | 12.471 | 809,791 | +341,356 | 0.03% | 10,099,137 |
| 2009-08-04 | 2009-07-31 | 11.820 | 468,435 | +138,570 | 0.02% | 5,537,068 |
| 2009-08-03 | 2009-07-30 | 11.643 | 329,865 | +67,595 | 0.01% | 3,840,561 |
| 2009-07-31 | 2009-07-29 | 12.190 | 262,270 | -402,191 | 0.01% | 3,197,125 |
| 2009-07-30 | 2009-07-28 | 12.205 | 664,461 | +277,816 | 0.02% | 8,109,745 |
| 2009-07-29 | 2009-07-27 | 11.347 | 386,645 | +125,727 | 0.01% | 4,387,241 |
| 2009-07-28 | 2009-07-24 | 10.563 | 260,918 | -6,759 | 0.01% | 2,756,043 |
| 2009-07-27 | 2009-07-23 | 10.637 | 267,677 | -4,732 | 0.01% | 2,847,237 |
| 2009-07-24 | 2009-07-22 | 10.400 | 272,409 | -70,975 | 0.01% | 2,833,091 |
| 2009-07-23 | 2009-07-21 | 10.267 | 343,384 | -192,646 | 0.01% | 3,525,521 |
| 2009-07-22 | 2009-07-20 | 9.217 | 536,030 | +12,843 | 0.02% | 4,940,386 |
| 2009-07-21 | 2009-07-17 | 8.980 | 523,187 | +250,102 | 0.02% | 4,698,177 |
| 2009-07-20 | 2009-07-16 | 8.817 | 273,085 | -47,317 | 0.01% | 2,407,841 |
| 2009-07-16 | 2009-07-14 | 8.151 | 320,402 | +17,575 | 0.01% | 2,611,744 |
| 2009-07-14 | 2009-07-10 | 8.151 | 302,827 | -2,704 | 0.01% | 2,468,482 |
| 2009-07-13 | 2009-07-09 | 7.811 | 305,531 | -6,759 | 0.01% | 2,386,563 |
| 2009-07-09 | 2009-07-07 | 7.412 | 312,290 | -6,760 | 0.01% | 2,314,619 |
| 2009-07-07 | 2009-07-03 | 7.353 | 319,050 | +13,519 | 0.01% | 2,345,843 |
| 2009-06-30 | 2009-06-26 | 7.648 | 305,531 | +6,760 | 0.01% | 2,336,843 |
| 2009-06-29 | 2009-06-25 | 7.545 | 298,771 | -43,261 | 0.01% | 2,254,199 |
| 2009-06-26 | 2009-06-24 | 7.323 | 342,032 | -13,519 | 0.01% | 2,504,700 |
| 2009-06-23 | 2009-06-19 | 7.412 | 355,551 | -6,760 | 0.01% | 2,635,259 |
| 2009-06-22 | 2009-06-18 | 7.323 | 362,311 | +2,704 | 0.01% | 2,653,203 |
| 2009-06-19 | 2009-06-17 | 7.515 | 359,607 | +36,502 | 0.01% | 2,702,561 |
| 2009-06-18 | 2009-06-16 | 7.619 | 323,105 | +33,797 | 0.01% | 2,461,697 |
| 2009-06-17 | 2009-06-15 | 7.944 | 289,308 | +6,760 | 0.01% | 2,298,362 |
| 2009-06-16 | 2009-06-12 | 8.403 | 282,548 | +676 | 0.01% | 2,374,238 |
| 2009-06-12 | 2009-06-10 | 8.388 | 281,872 | -30,418 | 0.01% | 2,364,388 |
| 2009-06-11 | 2009-06-09 | 8.373 | 312,290 | +20,278 | 0.01% | 2,614,919 |
| 2009-06-09 | 2009-06-05 | 9.246 | 292,012 | -6,759 | 0.01% | 2,700,004 |
| 2009-06-08 | 2009-06-04 | 9.024 | 298,771 | +13,519 | 0.01% | 2,696,199 |
| 2009-06-05 | 2009-06-03 | 9.261 | 285,252 | -27,038 | 0.01% | 2,641,720 |
| 2009-06-04 | 2009-06-02 | 9.054 | 312,290 | +40,557 | 0.01% | 2,827,439 |
| 2009-06-03 | 2009-06-01 | 8.936 | 271,733 | +20,279 | 0.01% | 2,428,080 |
| 2009-06-02 | 2009-05-29 | 8.299 | 251,454 | -6,760 | 0.01% | 2,086,917 |
| 2009-06-01 | 2009-05-27 | 8.373 | 258,214 | -33,798 | 0.01% | 2,162,121 |
| 2009-05-26 | 2009-05-22 | 8.107 | 292,012 | +6,760 | 0.01% | 2,367,364 |
| 2009-05-25 | 2009-05-21 | 8.329 | 285,252 | +20,279 | 0.01% | 2,375,860 |
| 2009-05-22 | 2009-05-20 | 8.373 | 264,973 | -264,974 | 0.01% | 2,218,716 |
| 2009-05-21 | 2009-05-19 | 8.225 | 529,947 | +280,520 | 0.02% | 4,359,041 |
| 2009-05-20 | 2009-05-18 | 7.841 | 249,427 | +6,084 | 0.01% | 1,955,704 |
| 2009-05-19 | 2009-05-15 | 7.959 | 243,343 | -43,937 | 0.01% | 1,936,800 |
| 2009-05-18 | 2009-05-14 | 7.678 | 287,280 | -56,780 | 0.01% | 2,205,751 |
| 2009-05-15 | 2009-05-13 | 8.329 | 344,060 | +53,400 | 0.01% | 2,865,671 |
| 2009-05-14 | 2009-05-12 | 7.545 | 290,660 | -6,083 | 0.01% | 2,193,003 |
| 2009-05-13 | 2009-05-11 | 7.397 | 296,743 | +33,797 | 0.01% | 2,194,998 |
| 2009-05-11 | 2009-05-07 | 6.790 | 262,946 | -4,731 | 0.01% | 1,785,513 |
| 2009-05-07 | 2009-05-05 | 6.199 | 267,677 | +27,038 | 0.01% | 1,659,238 |
| 2009-05-06 | 2009-05-04 | 6.006 | 240,639 | -33,798 | 0.01% | 1,445,359 |
| 2009-05-05 | 2009-04-30 | 5.267 | 274,437 | -40,557 | 0.01% | 1,445,361 |
| 2009-05-04 | 2009-04-29 | 5.015 | 314,994 | +13,519 | 0.01% | 1,579,740 |
| 2009-04-30 | 2009-04-28 | 4.793 | 301,475 | +20,279 | 0.01% | 1,445,041 |
| 2009-04-29 | 2009-04-27 | 5.178 | 281,196 | +6,759 | 0.01% | 1,455,998 |
| 2009-04-28 | 2009-04-24 | 5.607 | 274,437 | -6,759 | 0.01% | 1,538,741 |
| 2009-04-27 | 2009-04-23 | 5.459 | 281,196 | -13,519 | 0.01% | 1,535,038 |
| 2009-04-22 | 2009-04-20 | 5.607 | 294,715 | +13,519 | 0.01% | 1,652,438 |
| 2009-04-21 | 2009-04-17 | 5.696 | 281,196 | +3,379 | 0.01% | 1,601,598 |
| 2009-04-20 | 2009-04-16 | 5.858 | 277,817 | +13,520 | 0.01% | 1,627,563 |
| 2009-04-17 | 2009-04-15 | 5.696 | 264,297 | +27,038 | 0.01% | 1,505,347 |
| 2009-04-16 | 2009-04-14 | 5.474 | 237,259 | -108,153 | 0.01% | 1,298,698 |
| 2009-04-15 | 2009-04-09 | 5.074 | 345,412 | -95,309 | 0.01% | 1,752,731 |
| 2009-04-14 | 2009-04-08 | 4.719 | 440,721 | +54,752 | 0.02% | 2,079,879 |
| 2009-04-09 | 2009-04-07 | 4.912 | 385,969 | +74,355 | 0.01% | 1,895,720 |
| 2009-04-08 | 2009-04-06 | 5.030 | 311,614 | -14,871 | 0.01% | 1,567,399 |
| 2009-04-07 | 2009-04-03 | 4.838 | 326,485 | +8,111 | 0.01% | 1,579,409 |
| 2009-04-03 | 2009-04-01 | 4.571 | 318,374 | -13,519 | 0.01% | 1,455,391 |
| 2009-03-31 | 2009-03-27 | 4.542 | 331,893 | -283,900 | 0.01% | 1,507,371 |
| 2009-03-30 | 2009-03-26 | 4.645 | 615,793 | +256,862 | 0.02% | 2,860,541 |
| 2009-03-27 | 2009-03-25 | 4.512 | 358,931 | +60,836 | 0.01% | 1,619,551 |
| 2009-03-23 | 2009-03-19 | 3.950 | 298,095 | +13,519 | 0.01% | 1,177,470 |
| 2009-03-19 | 2009-03-17 | 3.698 | 284,576 | -500,205 | 0.01% | 1,052,500 |
| 2009-03-18 | 2009-03-16 | 3.758 | 784,781 | +388,673 | 0.03% | 2,948,940 |
| 2009-03-17 | 2009-03-13 | 3.536 | 396,108 | -13,519 | 0.01% | 1,400,539 |
| 2009-03-16 | 2009-03-12 | 3.417 | 409,627 | -27,038 | 0.01% | 1,399,859 |
| 2009-03-13 | 2009-03-11 | 3.358 | 436,665 | +27,038 | 0.01% | 1,466,419 |
| 2009-03-12 | 2009-03-10 | 3.225 | 409,627 | +27,038 | 0.01% | 1,321,079 |
| 2009-03-11 | 2009-03-09 | 3.181 | 382,589 | +13,519 | 0.01% | 1,216,899 |
| 2009-03-10 | 2009-03-06 | 3.240 | 369,070 | +6,759 | 0.01% | 1,195,740 |
| 2009-03-06 | 2009-03-04 | 3.536 | 362,311 | -74,354 | 0.01% | 1,281,041 |
| 2009-03-05 | 2009-03-03 | 3.166 | 436,665 | -27,039 | 0.01% | 1,382,439 |
| 2009-03-04 | 2009-03-02 | 2.944 | 463,704 | -262,945 | 0.02% | 1,365,141 |
| 2009-03-03 | 2009-02-27 | 3.151 | 726,649 | -68,271 | 0.02% | 2,289,750 |
| 2009-03-02 | 2009-02-26 | 3.210 | 794,920 | +348,115 | 0.03% | 2,551,919 |
| 2009-02-27 | 2009-02-25 | 3.151 | 446,805 | +47,317 | 0.02% | 1,407,931 |
| 2009-02-25 | 2009-02-23 | 3.521 | 399,488 | -6,760 | 0.01% | 1,406,580 |
| 2009-02-24 | 2009-02-20 | 3.521 | 406,248 | -461,675 | 0.01% | 1,430,382 |
| 2009-02-23 | 2009-02-19 | 3.891 | 867,923 | +431,258 | 0.03% | 3,376,919 |
| 2009-02-20 | 2009-02-18 | 3.861 | 436,665 | -383,942 | 0.01% | 1,686,058 |
| 2009-02-19 | 2009-02-17 | 3.758 | 820,607 | +390,701 | 0.03% | 3,083,562 |
| 2009-02-18 | 2009-02-16 | 4.083 | 429,906 | -1,526,977 | 0.01% | 1,755,360 |
| 2009-02-17 | 2009-02-13 | 3.994 | 1,956,883 | +1,461,410 | 0.07% | 7,816,500 |
| 2009-02-16 | 2009-02-12 | 3.669 | 495,473 | +33,797 | 0.02% | 1,817,839 |
| 2009-02-13 | 2009-02-11 | 3.669 | 461,676 | +2,704 | 0.02% | 1,693,841 |
| 2009-02-12 | 2009-02-10 | 3.846 | 458,972 | +54,076 | 0.02% | 1,765,401 |
| 2009-02-11 | 2009-02-09 | 3.920 | 404,896 | -65,567 | 0.01% | 1,587,351 |
| 2009-02-10 | 2009-02-06 | 3.832 | 470,463 | -23,658 | 0.02% | 1,802,640 |
| 2009-02-09 | 2009-02-05 | 3.417 | 494,121 | +47,316 | 0.02% | 1,688,609 |
| 2009-02-06 | 2009-02-04 | 3.403 | 446,805 | +13,519 | 0.02% | 1,520,301 |
| 2009-02-05 | 2009-02-03 | 3.388 | 433,286 | -67,595 | 0.01% | 1,467,891 |
| 2009-02-04 | 2009-02-02 | 3.417 | 500,881 | -81,114 | 0.02% | 1,711,710 |
| 2009-02-03 | 2009-01-30 | 3.255 | 581,995 | +148,709 | 0.02% | 1,894,199 |
| 2009-02-02 | 2009-01-29 | 3.033 | 433,286 | -47,316 | 0.01% | 1,314,051 |
| 2009-01-30 | 2009-01-23 | 2.811 | 480,602 | +60,835 | 0.02% | 1,350,899 |
| 2009-01-23 | 2009-01-21 | 2.959 | 419,767 | -67,595 | 0.01% | 1,242,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 487,362 | +33,798 | 0.02% | 1,463,630 |
| 2009-01-21 | 2009-01-19 | 3.373 | 453,564 | -121,672 | 0.02% | 1,529,879 |
| 2009-01-19 | 2009-01-15 | 2.471 | 575,236 | -6,759 | 0.02% | 1,421,171 |
| 2009-01-16 | 2009-01-14 | 2.737 | 581,995 | +33,797 | 0.02% | 1,592,849 |
| 2009-01-15 | 2009-01-13 | 2.441 | 548,198 | +6,760 | 0.02% | 1,338,151 |
| 2009-01-14 | 2009-01-12 | 2.870 | 541,438 | +20,279 | 0.02% | 1,553,940 |
| 2009-01-13 | 2009-01-09 | 3.373 | 521,159 | +20,278 | 0.02% | 1,757,878 |
| 2009-01-12 | 2009-01-08 | 3.491 | 500,881 | +20,279 | 0.02% | 1,748,760 |
| 2009-01-09 | 2009-01-07 | 3.935 | 480,602 | +54,076 | 0.02% | 1,891,259 |
| 2009-01-08 | 2009-01-06 | 3.965 | 426,526 | -6,760 | 0.01% | 1,691,080 |
| 2009-01-07 | 2009-01-05 | 3.684 | 433,286 | +20,279 | 0.01% | 1,596,091 |
| 2009-01-06 | 2009-01-02 | 3.447 | 413,007 | +16,899 | 0.01% | 1,423,630 |
| 2009-01-05 | 2008-12-31 | 3.269 | 396,108 | +10,139 | 0.01% | 1,295,059 |
| 2009-01-02 | 2008-12-29 | 3.255 | 385,969 | +3,380 | 0.01% | 1,256,200 |
| 2008-12-30 | 2008-12-24 | 3.388 | 382,589 | +6,759 | 0.01% | 1,296,139 |
| 2008-12-29 | 2008-12-22 | 3.521 | 375,830 | +20,279 | 0.01% | 1,323,281 |
| 2008-12-23 | 2008-12-19 | 3.891 | 355,551 | -352,171 | 0.01% | 1,383,380 |
| 2008-12-22 | 2008-12-18 | 3.876 | 707,722 | +350,143 | 0.02% | 2,743,138 |
| 2008-12-19 | 2008-12-17 | 3.580 | 357,579 | -60,836 | 0.01% | 1,280,180 |
| 2008-12-18 | 2008-12-16 | 3.551 | 418,415 | -81,114 | 0.01% | 1,485,601 |
| 2008-12-16 | 2008-12-12 | 3.181 | 499,529 | +108,152 | 0.02% | 1,588,850 |
| 2008-12-15 | 2008-12-11 | 3.432 | 391,377 | -4,055 | 0.01% | 1,343,281 |
| 2008-12-12 | 2008-12-10 | 3.003 | 395,432 | -321,078 | 0.01% | 1,187,549 |
| 2008-12-11 | 2008-12-09 | 2.796 | 716,510 | +236,584 | 0.02% | 2,003,401 |
| 2008-12-10 | 2008-12-08 | 2.633 | 479,926 | -70,975 | 0.02% | 1,263,799 |
| 2008-12-09 | 2008-12-05 | 2.441 | 550,901 | -23,659 | 0.02% | 1,344,749 |
| 2008-12-08 | 2008-12-04 | 2.352 | 574,560 | +87,874 | 0.02% | 1,351,501 |
| 2008-12-05 | 2008-12-03 | 2.263 | 486,686 | -69,623 | 0.02% | 1,101,600 |
| 2008-12-04 | 2008-12-02 | 2.145 | 556,309 | +164,256 | 0.02% | 1,193,350 |
| 2008-12-03 | 2008-12-01 | 2.323 | 392,053 | -196,026 | 0.01% | 910,601 |
| 2008-12-02 | 2008-11-28 | 2.116 | 588,079 | +13,519 | 0.02% | 1,244,100 |
| 2008-12-01 | 2008-11-27 | 1.908 | 574,560 | +175,748 | 0.02% | 1,096,500 |
| 2008-11-28 | 2008-11-26 | 1.834 | 398,812 | -74,355 | 0.01% | 731,600 |
| 2008-11-26 | 2008-11-24 | 1.820 | 473,167 | +47,317 | 0.02% | 861,000 |
| 2008-11-24 | 2008-11-20 | 1.953 | 425,850 | -16,899 | 0.01% | 831,600 |
| 2008-11-21 | 2008-11-19 | 2.145 | 442,749 | +20,279 | 0.02% | 949,750 |
| 2008-11-19 | 2008-11-17 | 2.596 | 422,470 | +50,363 | 0.01% | 1,096,915 |
| 2008-11-18 | 2008-11-14 | 2.779 | 372,107 | +65,860 | 0.01% | 1,033,951 |
| 2008-11-17 | 2008-11-13 | 2.809 | 306,247 | -36,223 | 0.01% | 860,250 |
| 2008-11-13 | 2008-11-11 | 2.733 | 342,470 | -217,337 | 0.01% | 936,000 |
| 2008-11-12 | 2008-11-10 | 2.414 | 559,807 | +263,439 | 0.02% | 1,351,501 |
| 2008-11-11 | 2008-11-07 | 2.186 | 296,368 | +6,586 | 0.01% | 648,000 |
| 2008-11-10 | 2008-11-06 | 2.202 | 289,782 | -32,930 | 0.01% | 638,000 |
| 2008-11-06 | 2008-11-04 | 2.308 | 322,712 | -45,443 | 0.01% | 744,800 |
| 2008-11-05 | 2008-11-03 | 2.186 | 368,155 | -46,760 | 0.01% | 804,960 |
| 2008-11-04 | 2008-10-31 | 1.959 | 414,915 | +111,961 | 0.01% | 812,699 |
| 2008-11-03 | 2008-10-30 | 1.594 | 302,954 | -27,003 | 0.01% | 483,000 |
| 2008-10-29 | 2008-10-27 | 1.093 | 329,957 | -6,586 | 0.01% | 360,720 |
| 2008-10-28 | 2008-10-24 | 1.230 | 336,543 | -125,133 | 0.01% | 413,911 |
| 2008-10-24 | 2008-10-22 | 1.518 | 461,676 | +131,719 | 0.02% | 701,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 329,957 | +6,586 | 0.01% | 516,031 |
| 2008-10-21 | 2008-10-17 | 1.701 | 323,371 | +13,172 | 0.01% | 549,921 |
| 2008-10-20 | 2008-10-16 | 1.837 | 310,199 | +11,855 | 0.01% | 569,911 |
| 2008-10-17 | 2008-10-15 | 1.852 | 298,344 | +23,709 | 0.01% | 552,660 |
| 2008-10-16 | 2008-10-14 | 2.171 | 274,635 | +90,887 | 0.01% | 596,311 |
| 2008-10-15 | 2008-10-13 | 2.642 | 183,748 | -3,293 | 0.01% | 485,459 |
| 2008-10-14 | 2008-10-10 | 2.688 | 187,041 | +13,172 | 0.01% | 502,679 |
| 2008-10-13 | 2008-10-09 | 3.340 | 173,869 | -6,586 | 0.01% | 580,799 |
| 2008-09-30 | 2008-09-26 | 4.586 | 180,455 | -3,293 | 0.01% | 827,479 |
| 2008-09-29 | 2008-09-25 | 4.798 | 183,748 | +8,561 | 0.01% | 881,639 |
| 2008-09-26 | 2008-09-24 | 5.056 | 175,187 | +6,586 | 0.01% | 885,782 |
| 2008-09-25 | 2008-09-23 | 4.935 | 168,601 | +3,293 | 0.01% | 832,002 |
| 2008-09-23 | 2008-09-19 | 5.223 | 165,308 | +6,586 | 0.01% | 863,442 |
| 2008-09-22 | 2008-09-18 | 4.995 | 158,722 | -6,586 | 0.01% | 792,892 |
| 2008-09-19 | 2008-09-17 | 5.041 | 165,308 | +9,879 | 0.01% | 833,322 |
| 2008-09-18 | 2008-09-16 | 5.527 | 155,429 | +8,562 | 0.01% | 859,042 |
| 2008-09-17 | 2008-09-12 | 5.922 | 146,867 | -32,930 | 0.01% | 869,701 |
| 2008-09-12 | 2008-09-10 | 5.982 | 179,797 | +32,272 | 0.01% | 1,075,622 |
| 2008-09-11 | 2008-09-09 | 6.149 | 147,525 | -9,221 | 0.01% | 907,197 |
| 2008-09-09 | 2008-09-05 | 6.453 | 156,746 | +9,221 | 0.01% | 1,011,501 |
| 2008-09-08 | 2008-09-04 | 7.197 | 147,525 | +6,585 | 0.01% | 1,061,756 |
| 2008-09-05 | 2008-09-03 | 7.212 | 140,940 | -6,585 | 0.00% | 1,016,503 |
| 2008-09-04 | 2008-09-02 | 7.212 | 147,525 | +6,585 | 0.01% | 1,063,996 |
| 2008-09-03 | 2008-09-01 | 7.212 | 140,940 | -131,719 | 0.00% | 1,016,503 |
| 2008-09-02 | 2008-08-29 | 7.319 | 272,659 | +131,719 | 0.01% | 1,995,482 |
| 2008-09-01 | 2008-08-28 | 6.939 | 140,940 | -13,171 | 0.00% | 977,983 |
| 2008-08-29 | 2008-08-27 | 6.651 | 154,111 | -6,586 | 0.01% | 1,024,917 |
| 2008-08-28 | 2008-08-26 | 6.377 | 160,697 | +13,172 | 0.01% | 1,024,797 |
| 2008-08-18 | 2008-08-14 | 6.802 | 147,525 | -6,586 | 0.01% | 1,003,517 |
| 2008-08-15 | 2008-08-13 | 6.377 | 154,111 | +13,171 | 0.01% | 982,797 |
| 2008-08-04 | 2008-07-31 | 9.262 | 140,940 | -32,929 | 0.00% | 1,305,404 |
| 2008-08-01 | 2008-07-30 | 9.429 | 173,869 | +32,929 | 0.01% | 1,639,437 |
| 2008-07-28 | 2008-07-24 | 9.748 | 140,940 | -72,445 | 0.00% | 1,373,885 |
| 2008-07-25 | 2008-07-23 | 9.338 | 213,385 | +32,930 | 0.01% | 1,992,599 |
| 2008-07-24 | 2008-07-22 | 8.822 | 180,455 | +35,564 | 0.01% | 1,591,938 |
| 2008-07-23 | 2008-07-21 | 8.883 | 144,891 | -6,586 | 0.01% | 1,286,999 |
| 2008-07-22 | 2008-07-18 | 8.503 | 151,477 | +10,537 | 0.01% | 1,287,999 |
| 2008-07-21 | 2008-07-17 | 9.399 | 140,940 | -3,293 | 0.00% | 1,324,664 |
| 2008-07-11 | 2008-07-09 | 9.444 | 144,233 | -3,292 | 0.01% | 1,362,185 |
| 2008-07-10 | 2008-07-08 | 9.262 | 147,525 | +3,292 | 0.01% | 1,366,395 |
| 2008-07-09 | 2008-07-07 | 9.687 | 144,233 | -8,561 | 0.01% | 1,397,225 |
| 2008-07-07 | 2008-07-03 | 8.640 | 152,794 | +3,293 | 0.01% | 1,320,078 |
| 2008-07-03 | 2008-06-30 | 9.232 | 149,501 | -61,908 | 0.01% | 1,380,157 |
| 2008-07-02 | 2008-06-27 | 8.958 | 211,409 | +84,300 | 0.01% | 1,893,897 |
| 2008-06-30 | 2008-06-26 | 9.277 | 127,109 | +19,758 | 0.00% | 1,179,230 |
| 2008-06-24 | 2008-06-20 | 10.325 | 107,351 | -3,293 | 0.00% | 1,108,399 |
| 2008-06-23 | 2008-06-19 | 10.067 | 110,644 | +3,293 | 0.00% | 1,113,839 |
| 2008-06-19 | 2008-06-17 | 10.826 | 107,351 | -1,317 | 0.00% | 1,162,189 |
| 2008-06-18 | 2008-06-16 | 10.826 | 108,668 | -32,930 | 0.00% | 1,176,446 |
| 2008-06-16 | 2008-06-12 | 10.446 | 141,598 | +1,976 | 0.00% | 1,479,199 |
| 2008-06-13 | 2008-06-11 | 11.236 | 139,622 | +32,929 | 0.00% | 1,568,796 |
| 2008-06-11 | 2008-06-06 | 12.299 | 106,693 | -39,515 | 0.00% | 1,312,206 |
| 2008-06-10 | 2008-06-05 | 12.132 | 146,208 | +6,586 | 0.01% | 1,773,776 |
| 2008-06-06 | 2008-06-04 | 12.117 | 139,622 | -36,223 | 0.00% | 1,691,756 |
| 2008-06-05 | 2008-06-03 | 12.026 | 175,845 | -39,516 | 0.01% | 2,114,639 |
| 2008-06-04 | 2008-06-02 | 12.299 | 215,361 | +42,809 | 0.01% | 2,648,702 |
| 2008-06-03 | 2008-05-30 | 12.906 | 172,552 | -25,027 | 0.01% | 2,226,998 |
| 2008-06-02 | 2008-05-29 | 11.722 | 197,579 | -29,637 | 0.01% | 2,316,003 |
| 2008-05-30 | 2008-05-28 | 11.388 | 227,216 | +41,492 | 0.01% | 2,587,505 |
| 2008-05-29 | 2008-05-27 | 12.132 | 185,724 | +16,465 | 0.01% | 2,253,179 |
| 2008-05-28 | 2008-05-26 | 12.147 | 169,259 | +75,738 | 0.01% | 2,055,998 |
| 2008-05-27 | 2008-05-23 | 13.073 | 93,521 | -15,806 | 0.00% | 1,222,625 |
| 2008-05-23 | 2008-05-21 | 13.316 | 109,327 | -22,392 | 0.00% | 1,455,821 |
| 2008-05-22 | 2008-05-20 | 13.088 | 131,719 | +17,123 | 0.00% | 1,723,998 |
| 2008-05-21 | 2008-05-19 | 13.013 | 114,596 | -103,399 | 0.00% | 1,491,184 |
| 2008-05-20 | 2008-05-16 | 13.164 | 217,995 | +131,719 | 0.01% | 2,869,767 |
| 2008-05-19 | 2008-05-15 | 13.013 | 86,276 | +6,586 | 0.00% | 1,122,669 |
| 2008-05-16 | 2008-05-14 | 13.255 | 79,690 | +658 | 0.00% | 1,056,329 |
| 2008-05-15 | 2008-05-13 | 13.301 | 79,032 | +659 | 0.00% | 1,051,207 |
| 2008-05-14 | 2008-05-09 | 13.665 | 78,373 | +3,293 | 0.00% | 1,071,001 |
| 2008-05-13 | 2008-05-08 | 13.954 | 75,080 | +4,610 | 0.00% | 1,047,661 |
| 2008-05-09 | 2008-05-07 | 13.726 | 70,470 | +7,903 | 0.00% | 967,283 |
| 2008-05-08 | 2008-05-06 | 15.093 | 62,567 | -29,636 | 0.00% | 944,306 |
| 2008-05-07 | 2008-05-05 | 13.817 | 92,203 | +26,343 | 0.00% | 1,273,994 |
| 2008-05-06 | 2008-05-02 | 13.665 | 65,860 | +4,611 | 0.00% | 900,006 |
| 2008-05-05 | 2008-04-30 | 12.739 | 61,249 | -6,586 | 0.00% | 780,265 |
| 2008-05-02 | 2008-04-29 | 12.511 | 67,835 | -3,952 | 0.00% | 848,715 |
| 2008-04-30 | 2008-04-28 | 12.071 | 71,787 | +2,634 | 0.00% | 866,551 |
| 2008-04-29 | 2008-04-25 | 12.451 | 69,153 | -13,171 | 0.00% | 861,005 |
| 2008-04-28 | 2008-04-24 | 12.694 | 82,324 | -13,172 | 0.00% | 1,044,994 |
| 2008-04-25 | 2008-04-23 | 11.995 | 95,496 | +31,612 | 0.00% | 1,145,495 |
| 2008-04-23 | 2008-04-21 | 12.193 | 63,884 | -20,416 | 0.00% | 778,912 |
| 2008-04-22 | 2008-04-18 | 11.783 | 84,300 | -185,724 | 0.00% | 993,277 |
| 2008-04-21 | 2008-04-17 | 12.284 | 270,024 | +102,082 | 0.01% | 3,316,896 |
| 2008-04-18 | 2008-04-16 | 12.375 | 167,942 | -15,148 | 0.01% | 2,078,250 |
| 2008-04-17 | 2008-04-15 | 12.147 | 183,090 | +1,976 | 0.01% | 2,224,004 |
| 2008-04-16 | 2008-04-14 | 12.405 | 181,114 | +95,497 | 0.01% | 2,246,752 |
| 2008-04-15 | 2008-04-11 | 12.281 | 85,617 | -40,175 | 0.00% | 1,051,492 |
| 2008-04-14 | 2008-04-10 | 12.738 | 125,792 | -8,255 | 0.00% | 1,602,326 |
| 2008-04-11 | 2008-04-09 | 12.616 | 134,047 | +21,684 | 0.00% | 1,691,157 |
| 2008-04-10 | 2008-04-08 | 12.540 | 112,363 | -74,909 | 0.00% | 1,409,038 |
| 2008-04-09 | 2008-04-07 | 11.718 | 187,272 | -3,942 | 0.01% | 2,194,501 |
| 2008-04-08 | 2008-04-03 | 10.759 | 191,214 | +26,940 | 0.01% | 2,057,365 |
| 2008-04-07 | 2008-04-02 | 9.481 | 164,274 | -3,942 | 0.01% | 1,557,504 |
| 2008-04-03 | 2008-04-01 | 8.903 | 168,216 | +11,828 | 0.01% | 1,497,599 |
| 2008-04-02 | 2008-03-31 | 9.633 | 156,388 | +7,228 | 0.01% | 1,506,536 |
| 2008-04-01 | 2008-03-28 | 10.303 | 149,160 | +1,314 | 0.01% | 1,536,786 |
| 2008-03-28 | 2008-03-26 | 10.638 | 147,846 | +53,882 | 0.01% | 1,572,748 |
| 2008-03-27 | 2008-03-25 | 10.440 | 93,964 | +1,314 | 0.00% | 980,975 |
| 2008-03-26 | 2008-03-20 | 9.983 | 92,650 | +1,971 | 0.00% | 924,957 |
| 2008-03-25 | 2008-03-19 | 10.653 | 90,679 | -53,225 | 0.00% | 966,000 |
| 2008-03-20 | 2008-03-18 | 10.531 | 143,904 | -60,452 | 0.01% | 1,515,484 |
| 2008-03-19 | 2008-03-17 | 9.725 | 204,356 | +152,446 | 0.01% | 1,987,287 |
| 2008-03-17 | 2008-03-13 | 16.679 | 51,910 | +1,314 | 0.00% | 865,833 |
| 2008-03-14 | 2008-03-12 | 16.984 | 50,596 | -657 | 0.00% | 859,316 |
| 2008-03-12 | 2008-03-10 | 17.988 | 51,253 | +657 | 0.00% | 921,954 |
| 2008-03-10 | 2008-03-06 | 19.662 | 50,596 | -3,943 | 0.00% | 994,835 |
| 2008-03-07 | 2008-03-05 | 19.206 | 54,539 | +5,257 | 0.00% | 1,047,463 |
| 2008-03-05 | 2008-03-03 | 20.788 | 49,282 | -2,628 | 0.00% | 1,024,499 |
| 2008-03-03 | 2008-02-28 | 21.397 | 51,910 | +4,599 | 0.00% | 1,110,730 |
| 2008-02-20 | 2008-02-18 | 21.762 | 47,311 | -65,709 | 0.00% | 1,029,605 |
| 2008-02-19 | 2008-02-15 | 21.002 | 113,020 | -6,571 | 0.00% | 2,373,595 |
| 2008-02-18 | 2008-02-14 | 19.997 | 119,591 | +2,628 | 0.00% | 2,391,477 |
| 2008-02-15 | 2008-02-13 | 19.419 | 116,963 | -657 | 0.00% | 2,271,284 |
| 2008-02-13 | 2008-02-11 | 18.506 | 117,620 | +657 | 0.00% | 2,176,642 |
| 2008-02-11 | 2008-02-04 | 20.393 | 116,963 | +657 | 0.00% | 2,385,204 |
| 2008-02-04 | 2008-01-31 | 19.175 | 116,306 | -5,256 | 0.00% | 2,230,206 |
| 2008-01-31 | 2008-01-29 | 18.293 | 121,562 | -658 | 0.00% | 2,223,692 |
| 2008-01-30 | 2008-01-28 | 18.627 | 122,220 | +1,972 | 0.00% | 2,276,649 |
| 2008-01-25 | 2008-01-23 | 19.480 | 120,248 | +2,628 | 0.00% | 2,342,395 |
| 2008-01-24 | 2008-01-22 | 18.688 | 117,620 | -657 | 0.00% | 2,198,122 |
| 2008-01-23 | 2008-01-21 | 19.510 | 118,277 | +4,600 | 0.00% | 2,307,601 |
| 2008-01-22 | 2008-01-18 | 21.306 | 113,677 | +63,738 | 0.00% | 2,421,993 |
| 2008-01-21 | 2008-01-17 | 21.610 | 49,939 | -657 | 0.00% | 1,079,196 |
| 2008-01-18 | 2008-01-16 | 22.310 | 50,596 | +3,285 | 0.00% | 1,128,814 |
| 2008-01-17 | 2008-01-15 | 23.071 | 47,311 | -13,142 | 0.00% | 1,091,525 |
| 2008-01-15 | 2008-01-11 | 25.902 | 60,453 | +3,286 | 0.00% | 1,565,848 |
| 2008-01-14 | 2008-01-10 | 26.541 | 57,167 | +13,142 | 0.00% | 1,517,275 |
| 2008-01-09 | 2008-01-07 | 26.876 | 44,025 | +657 | 0.00% | 1,183,211 |
| 2007-12-14 | 2007-12-12 | 30.741 | 43,368 | -3,286 | 0.00% | 1,333,193 |
| 2007-12-11 | 2007-12-07 | 30.741 | 46,654 | +1,314 | 0.00% | 1,434,209 |
| 2007-12-10 | 2007-12-06 | 30.437 | 45,340 | -3,285 | 0.00% | 1,380,015 |
| 2007-11-27 | 2007-11-23 | 28.154 | 48,625 | -13,142 | 0.00% | 1,369,001 |
| 2007-11-26 | 2007-11-22 | 29.524 | 61,767 | -100,535 | 0.00% | 1,823,604 |
| 2007-11-23 | 2007-11-21 | 29.920 | 162,302 | +657 | 0.01% | 4,856,011 |
| 2007-11-22 | 2007-11-20 | 30.285 | 161,645 | -5,257 | 0.01% | 4,895,394 |
| 2007-11-20 | 2007-11-16 | 31.661 | 166,902 | +2,145 | 0.01% | 5,284,313 |
| 2007-11-19 | 2007-11-15 | 32.349 | 164,757 | -5,230 | 0.01% | 5,329,800 |
| 2007-11-16 | 2007-11-14 | 32.120 | 169,987 | +7,191 | 0.01% | 5,459,988 |
| 2007-11-15 | 2007-11-13 | 32.044 | 162,796 | -653 | 0.01% | 5,216,563 |
| 2007-11-14 | 2007-11-12 | 32.579 | 163,449 | -10,461 | 0.01% | 5,324,987 |
| 2007-11-13 | 2007-11-09 | 34.720 | 173,910 | +5,230 | 0.01% | 6,038,194 |
| 2007-11-12 | 2007-11-08 | 34.491 | 168,680 | +8,500 | 0.01% | 5,817,907 |
| 2007-11-09 | 2007-11-07 | 35.026 | 160,180 | +94,146 | 0.01% | 5,610,485 |
| 2007-11-08 | 2007-11-06 | 32.044 | 66,034 | +654 | 0.00% | 2,115,964 |
| 2007-11-06 | 2007-11-02 | 31.967 | 65,380 | +6,538 | 0.00% | 2,090,008 |
| 2007-11-05 | 2007-11-01 | 31.814 | 58,842 | +4,577 | 0.00% | 1,872,007 |
| 2007-11-01 | 2007-10-30 | 32.349 | 54,265 | +2,615 | 0.00% | 1,755,443 |
| 2007-10-29 | 2007-10-25 | 32.502 | 51,650 | +3,269 | 0.00% | 1,678,750 |
| 2007-10-18 | 2007-10-16 | 35.638 | 48,381 | -3,923 | 0.00% | 1,724,199 |
| 2007-10-16 | 2007-10-12 | 35.638 | 52,304 | -8,499 | 0.00% | 1,864,007 |
| 2007-10-15 | 2007-10-11 | 36.709 | 60,803 | +9,807 | 0.00% | 2,231,993 |
| 2007-10-12 | 2007-10-10 | 36.556 | 50,996 | -654 | 0.00% | 1,864,192 |
| 2007-10-09 | 2007-10-05 | 34.950 | 51,650 | +1,961 | 0.00% | 1,805,150 |
| 2007-10-08 | 2007-10-04 | 33.497 | 49,689 | +5,231 | 0.00% | 1,664,413 |
| 2007-10-05 | 2007-10-03 | 36.709 | 44,458 | -3,269 | 0.00% | 1,631,991 |
| 2007-10-04 | 2007-10-02 | 37.550 | 47,727 | -654 | 0.00% | 1,792,141 |
| 2007-10-02 | 2007-09-27 | 37.091 | 48,381 | +3,269 | 0.00% | 1,794,499 |
| 2007-09-28 | 2007-09-25 | 35.714 | 45,112 | +6,538 | 0.00% | 1,611,149 |
| 2007-09-27 | 2007-09-24 | 36.556 | 38,574 | +2,615 | 0.00% | 1,410,098 |
| 2007-09-25 | 2007-09-21 | 35.714 | 35,959 | +4,577 | 0.00% | 1,284,255 |
| 2007-09-21 | 2007-09-19 | 40.150 | 31,382 | -1,308 | 0.00% | 1,259,989 |
| 2007-09-18 | 2007-09-14 | 39.538 | 32,690 | -1,307 | 0.00% | 1,292,505 |
| 2007-09-14 | 2007-09-12 | 38.468 | 33,997 | +1,961 | 0.00% | 1,307,782 |
| 2007-09-12 | 2007-09-10 | 37.550 | 32,036 | +1,308 | 0.00% | 1,202,947 |
| 2007-09-11 | 2007-09-07 | 35.561 | 30,728 | +653 | 0.00% | 1,092,733 |
| 2007-09-05 | 2007-09-03 | 36.632 | 30,075 | -5,230 | 0.00% | 1,101,711 |
| 2007-09-04 | 2007-08-31 | 35.638 | 35,305 | +1,961 | 0.00% | 1,258,197 |
| 2007-09-03 | 2007-08-30 | 34.491 | 33,344 | -5,230 | 0.00% | 1,150,061 |
| 2007-08-31 | 2007-08-29 | 33.497 | 38,574 | +5,230 | 0.00% | 1,292,098 |
| 2007-08-30 | 2007-08-28 | 34.873 | 33,344 | -12,422 | 0.00% | 1,162,811 |
| 2007-08-29 | 2007-08-27 | 34.567 | 45,766 | +1,962 | 0.00% | 1,582,006 |
| 2007-08-28 | 2007-08-24 | 32.579 | 43,804 | +3,922 | 0.00% | 1,427,086 |
| 2007-08-27 | 2007-08-23 | 33.038 | 39,882 | +3,923 | 0.00% | 1,317,611 |
| 2007-08-24 | 2007-08-22 | 31.508 | 35,959 | -2,615 | 0.00% | 1,133,004 |
| 2007-08-23 | 2007-08-21 | 29.765 | 38,574 | -654 | 0.00% | 1,148,138 |
| 2007-08-21 | 2007-08-17 | 27.379 | 39,228 | -1,307 | 0.00% | 1,074,004 |
| 2007-08-17 | 2007-08-15 | 31.585 | 40,535 | -6,538 | 0.00% | 1,280,286 |
| 2007-08-16 | 2007-08-14 | 32.732 | 47,073 | +9,153 | 0.00% | 1,540,786 |
| 2007-08-15 | 2007-08-13 | 33.038 | 37,920 | -33,998 | 0.00% | 1,252,791 |
| 2007-08-14 | 2007-08-10 | 32.885 | 71,918 | -654 | 0.00% | 2,365,009 |
| 2007-08-10 | 2007-08-08 | 33.344 | 72,572 | -1,961 | 0.00% | 2,419,815 |
| 2007-08-09 | 2007-08-07 | 30.820 | 74,533 | -5,230 | 0.00% | 2,297,102 |
| 2007-08-08 | 2007-08-06 | 30.591 | 79,763 | +5,230 | 0.00% | 2,439,990 |
| 2007-08-06 | 2007-08-02 | 34.491 | 74,533 | -4,577 | 0.00% | 2,570,702 |
| 2007-08-03 | 2007-08-01 | 34.720 | 79,110 | +6,538 | 0.00% | 2,746,717 |
| 2007-08-02 | 2007-07-31 | 35.714 | 72,572 | +1,308 | 0.00% | 2,591,867 |
| 2007-07-31 | 2007-07-27 | 34.873 | 71,264 | +6,538 | 0.00% | 2,485,202 |
| 2007-07-27 | 2007-07-25 | 37.703 | 64,726 | -1,308 | 0.00% | 2,440,351 |
| 2007-07-25 | 2007-07-23 | 36.479 | 66,034 | -2,615 | 0.00% | 2,408,866 |
| 2007-07-23 | 2007-07-19 | 35.638 | 68,649 | -2,615 | 0.00% | 2,446,509 |
| 2007-07-20 | 2007-07-18 | 35.103 | 71,264 | +1,961 | 0.00% | 2,501,552 |
| 2007-07-18 | 2007-07-16 | 32.655 | 69,303 | -1,307 | 0.00% | 2,263,115 |
| 2007-07-17 | 2007-07-13 | 31.202 | 70,610 | -654 | 0.00% | 2,203,196 |
| 2007-07-16 | 2007-07-12 | 29.459 | 71,264 | -39,228 | 0.00% | 2,099,342 |
| 2007-07-11 | 2007-07-09 | 30.162 | 110,492 | +35,305 | 0.00% | 3,332,686 |
| 2007-07-10 | 2007-07-06 | 28.877 | 75,187 | +654 | 0.00% | 2,171,208 |
| 2007-07-04 | 2007-06-29 | 27.868 | 74,533 | -1,308 | 0.00% | 2,077,082 |
| 2007-07-03 | 2007-06-28 | 27.654 | 75,841 | +3,269 | 0.00% | 2,097,293 |
| 2007-06-26 | 2007-06-22 | 28.755 | 72,572 | 0.00% | 2,086,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy