History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 12,799,000 | +0 | 0.27% | 68,346,660 |
| 2025-10-13 | 2025-10-09 | 5.370 | 12,799,000 | +0 | 0.27% | 68,730,630 |
| 2025-10-10 | 2025-10-08 | 5.260 | 12,799,000 | +1,897,000 | 0.27% | 67,322,740 |
| 2025-10-09 | 2025-10-06 | 5.400 | 10,902,000 | +3,793,000 | 0.23% | 58,870,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 7,109,000 | +301,000 | 0.15% | 39,952,580 |
| 2025-10-06 | 2025-10-02 | 5.660 | 6,808,000 | -97,000 | 0.15% | 38,533,280 |
| 2025-10-03 | 2025-09-30 | 5.490 | 6,905,000 | +32,000 | 0.15% | 37,908,450 |
| 2025-10-02 | 2025-09-29 | 5.530 | 6,873,000 | -15,000 | 0.15% | 38,007,690 |
| 2025-09-30 | 2025-09-26 | 5.490 | 6,888,000 | +42,000 | 0.15% | 37,815,120 |
| 2025-09-29 | 2025-09-25 | 5.720 | 6,846,000 | +23,000 | 0.15% | 39,159,120 |
| 2025-09-26 | 2025-09-24 | 5.870 | 6,823,000 | -47,000 | 0.15% | 40,051,010 |
| 2025-09-25 | 2025-09-23 | 5.990 | 6,870,000 | -253,000 | 0.15% | 41,151,300 |
| 2025-09-24 | 2025-09-22 | 6.040 | 7,123,000 | -38,000 | 0.15% | 43,022,920 |
| 2025-09-23 | 2025-09-19 | 5.850 | 7,161,000 | +76,000 | 0.15% | 41,891,850 |
| 2025-09-22 | 2025-09-18 | 5.850 | 7,085,000 | +102,000 | 0.15% | 41,447,250 |
| 2025-09-19 | 2025-09-17 | 5.860 | 6,983,000 | +94,000 | 0.15% | 40,920,380 |
| 2025-09-18 | 2025-09-16 | 5.790 | 6,889,000 | +418,000 | 0.15% | 39,887,310 |
| 2025-09-17 | 2025-09-15 | 5.900 | 6,471,000 | +468,000 | 0.14% | 38,178,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 6,003,000 | -2,398,000 | 0.13% | 36,618,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 8,401,000 | -706,000 | 0.18% | 50,069,960 |
| 2025-09-12 | 2025-09-10 | 5.930 | 9,107,000 | -633,000 | 0.19% | 54,004,510 |
| 2025-09-11 | 2025-09-09 | 5.900 | 9,740,000 | -743,000 | 0.21% | 57,466,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 10,483,000 | -179,000 | 0.22% | 61,640,040 |
| 2025-09-09 | 2025-09-05 | 5.620 | 10,662,000 | -173,000 | 0.23% | 59,920,440 |
| 2025-09-08 | 2025-09-04 | 5.320 | 10,835,000 | +1,085,000 | 0.23% | 57,642,200 |
| 2025-09-05 | 2025-09-03 | 5.440 | 9,750,000 | -122,000 | 0.21% | 53,040,000 |
| 2025-09-04 | 2025-09-02 | 5.480 | 9,872,000 | +590,000 | 0.21% | 54,098,560 |
| 2025-09-03 | 2025-09-01 | 5.510 | 9,282,000 | +73,000 | 0.20% | 51,143,820 |
| 2025-09-02 | 2025-08-29 | 5.650 | 9,209,000 | -577,000 | 0.20% | 52,030,850 |
| 2025-09-01 | 2025-08-28 | 5.610 | 9,786,000 | -56,000 | 0.21% | 54,899,460 |
| 2025-08-29 | 2025-08-27 | 5.610 | 9,842,000 | +7,000 | 0.21% | 55,213,620 |
| 2025-08-28 | 2025-08-26 | 5.630 | 9,835,000 | -468,000 | 0.21% | 55,371,050 |
| 2025-08-27 | 2025-08-25 | 5.570 | 10,303,000 | -43,000 | 0.22% | 57,387,710 |
| 2025-08-26 | 2025-08-22 | 5.570 | 10,346,000 | -73,000 | 0.22% | 57,627,220 |
| 2025-08-25 | 2025-08-21 | 5.480 | 10,419,000 | -1,517,000 | 0.22% | 57,096,120 |
| 2025-08-22 | 2025-08-20 | 5.400 | 11,936,000 | +571,000 | 0.25% | 64,454,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 11,365,000 | +349,000 | 0.24% | 54,665,650 |
| 2025-08-20 | 2025-08-18 | 4.840 | 11,016,000 | +1,694,000 | 0.23% | 53,317,440 |
| 2025-08-19 | 2025-08-15 | 4.910 | 9,322,000 | +15,000 | 0.20% | 45,771,020 |
| 2025-08-18 | 2025-08-14 | 4.890 | 9,307,000 | +30,000 | 0.20% | 45,511,230 |
| 2025-08-15 | 2025-08-13 | 4.900 | 9,277,000 | +1,663,000 | 0.20% | 45,457,300 |
| 2025-08-14 | 2025-08-12 | 4.950 | 7,614,000 | +1,571,000 | 0.16% | 37,689,300 |
| 2025-08-13 | 2025-08-11 | 5.230 | 6,043,000 | +10,000 | 0.13% | 31,604,890 |
| 2025-08-12 | 2025-08-08 | 5.070 | 6,033,000 | +52,000 | 0.13% | 30,587,310 |
| 2025-08-11 | 2025-08-07 | 5.120 | 5,981,000 | +37,000 | 0.13% | 30,622,720 |
| 2025-08-08 | 2025-08-06 | 5.150 | 5,944,000 | -168,000 | 0.13% | 30,611,600 |
| 2025-08-07 | 2025-08-05 | 4.650 | 6,112,000 | +3,000 | 0.13% | 28,420,800 |
| 2025-08-06 | 2025-08-04 | 4.430 | 6,109,000 | -5,000 | 0.13% | 27,062,870 |
| 2025-08-05 | 2025-08-01 | 4.480 | 6,114,000 | -1,476,000 | 0.13% | 27,390,720 |
| 2025-08-04 | 2025-07-31 | 4.320 | 7,590,000 | +26,000 | 0.16% | 32,788,800 |
| 2025-08-01 | 2025-07-30 | 4.290 | 7,564,000 | -28,000 | 0.16% | 32,449,560 |
| 2025-07-31 | 2025-07-29 | 4.410 | 7,592,000 | +35,000 | 0.16% | 33,480,720 |
| 2025-07-30 | 2025-07-28 | 4.410 | 7,557,000 | -74,000 | 0.16% | 33,326,370 |
| 2025-07-29 | 2025-07-25 | 4.400 | 7,631,000 | -1,441,000 | 0.16% | 33,576,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 9,072,000 | -1,914,000 | 0.19% | 39,553,920 |
| 2025-07-25 | 2025-07-23 | 3.990 | 10,986,000 | -2,281,000 | 0.23% | 43,834,140 |
| 2025-07-24 | 2025-07-22 | 3.670 | 13,267,000 | -539,000 | 0.28% | 48,689,890 |
| 2025-07-23 | 2025-07-21 | 3.580 | 13,806,000 | -1,641,000 | 0.29% | 49,425,480 |
| 2025-07-22 | 2025-07-18 | 3.460 | 15,447,000 | -143,000 | 0.33% | 53,446,620 |
| 2025-07-21 | 2025-07-17 | 3.440 | 15,590,000 | +76,000 | 0.33% | 53,629,600 |
| 2025-07-18 | 2025-07-16 | 3.430 | 15,514,000 | -79,000 | 0.33% | 53,213,020 |
| 2025-07-17 | 2025-07-15 | 3.480 | 15,593,000 | +41,000 | 0.33% | 54,263,640 |
| 2025-07-16 | 2025-07-14 | 3.500 | 15,552,000 | -9,000 | 0.33% | 54,432,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 15,561,000 | -48,000 | 0.33% | 53,374,230 |
| 2025-07-14 | 2025-07-10 | 3.370 | 15,609,000 | -20,000 | 0.33% | 52,602,330 |
| 2025-07-11 | 2025-07-09 | 3.380 | 15,629,000 | +2,000 | 0.33% | 52,826,020 |
| 2025-07-10 | 2025-07-08 | 3.430 | 15,627,000 | -25,000 | 0.33% | 53,600,610 |
| 2025-07-09 | 2025-07-07 | 3.390 | 15,652,000 | +617,000 | 0.33% | 53,060,280 |
| 2025-07-08 | 2025-07-04 | 3.440 | 15,035,000 | +35,000 | 0.32% | 51,720,400 |
| 2025-07-07 | 2025-07-03 | 3.440 | 15,000,000 | -26,000 | 0.32% | 51,600,000 |
| 2025-07-04 | 2025-07-02 | 3.390 | 15,026,000 | +148,000 | 0.32% | 50,938,140 |
| 2025-07-03 | 2025-06-30 | 3.230 | 14,878,000 | +24,000 | 0.32% | 48,055,940 |
| 2025-07-02 | 2025-06-27 | 3.240 | 14,854,000 | -15,000 | 0.32% | 48,126,960 |
| 2025-06-30 | 2025-06-26 | 3.230 | 14,869,000 | +390,000 | 0.32% | 48,026,870 |
| 2025-06-27 | 2025-06-25 | 3.260 | 14,479,000 | +398,000 | 0.31% | 47,201,540 |
| 2025-06-26 | 2025-06-24 | 3.190 | 14,081,000 | -16,000 | 0.30% | 44,918,390 |
| 2025-06-25 | 2025-06-23 | 3.140 | 14,097,000 | +290,000 | 0.30% | 44,264,580 |
| 2025-06-24 | 2025-06-20 | 3.090 | 13,807,000 | +473,000 | 0.29% | 42,663,630 |
| 2025-06-23 | 2025-06-19 | 3.080 | 13,334,000 | +2,337,000 | 0.28% | 41,068,720 |
| 2025-06-20 | 2025-06-18 | 3.140 | 10,997,000 | +2,679,000 | 0.23% | 34,530,580 |
| 2025-06-19 | 2025-06-17 | 3.160 | 8,318,000 | +934,000 | 0.18% | 26,284,880 |
| 2025-06-18 | 2025-06-16 | 3.190 | 7,384,000 | +86,000 | 0.16% | 23,554,960 |
| 2025-06-17 | 2025-06-13 | 3.170 | 7,298,000 | +6,000 | 0.16% | 23,134,660 |
| 2025-06-16 | 2025-06-12 | 3.230 | 7,292,000 | -8,000 | 0.16% | 23,553,160 |
| 2025-06-13 | 2025-06-11 | 3.240 | 7,300,000 | -37,000 | 0.16% | 23,652,000 |
| 2025-06-12 | 2025-06-10 | 3.210 | 7,337,000 | +3,000 | 0.16% | 23,551,770 |
| 2025-06-11 | 2025-06-09 | 3.220 | 7,334,000 | -104,000 | 0.16% | 23,615,480 |
| 2025-06-10 | 2025-06-06 | 3.130 | 7,438,000 | +45,000 | 0.16% | 23,280,940 |
| 2025-06-09 | 2025-06-05 | 3.120 | 7,393,000 | -98,000 | 0.16% | 23,066,160 |
| 2025-06-06 | 2025-06-04 | 3.060 | 7,491,000 | -77,000 | 0.16% | 22,922,460 |
| 2025-06-05 | 2025-06-03 | 3.050 | 7,568,000 | -9,000 | 0.16% | 23,082,400 |
| 2025-06-04 | 2025-06-02 | 3.000 | 7,577,000 | +147,000 | 0.16% | 22,731,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 7,430,000 | -349,000 | 0.16% | 23,107,300 |
| 2025-06-02 | 2025-05-29 | 3.050 | 7,779,000 | +60,000 | 0.17% | 23,725,950 |
| 2025-05-30 | 2025-05-28 | 3.040 | 7,719,000 | -115,000 | 0.16% | 23,465,760 |
| 2025-05-29 | 2025-05-27 | 3.050 | 7,834,000 | +238,000 | 0.17% | 23,893,700 |
| 2025-05-28 | 2025-05-26 | 3.030 | 7,596,000 | -20,000 | 0.16% | 23,015,880 |
| 2025-05-27 | 2025-05-23 | 3.030 | 7,616,000 | -4,000 | 0.16% | 23,076,480 |
| 2025-05-26 | 2025-05-22 | 3.040 | 7,620,000 | -17,000 | 0.16% | 23,164,800 |
| 2025-05-23 | 2025-05-21 | 3.070 | 7,637,000 | +2,000 | 0.16% | 23,445,590 |
| 2025-05-22 | 2025-05-20 | 3.100 | 7,635,000 | -15,000 | 0.16% | 23,668,500 |
| 2025-05-21 | 2025-05-19 | 3.080 | 7,650,000 | -19,000 | 0.16% | 23,562,000 |
| 2025-05-20 | 2025-05-16 | 3.060 | 7,669,000 | +3,000 | 0.16% | 23,467,140 |
| 2025-05-19 | 2025-05-15 | 3.060 | 7,666,000 | -9,000 | 0.16% | 23,457,960 |
| 2025-05-16 | 2025-05-14 | 3.060 | 7,675,000 | -65,000 | 0.16% | 23,485,500 |
| 2025-05-15 | 2025-05-13 | 3.040 | 7,740,000 | -20,000 | 0.16% | 23,529,600 |
| 2025-05-14 | 2025-05-12 | 3.040 | 7,760,000 | +45,000 | 0.17% | 23,590,400 |
| 2025-05-13 | 2025-05-09 | 2.940 | 7,715,000 | +8,000 | 0.16% | 22,682,100 |
| 2025-05-12 | 2025-05-08 | 2.940 | 7,707,000 | -21,000 | 0.16% | 22,658,580 |
| 2025-05-09 | 2025-05-07 | 2.950 | 7,728,000 | -43,000 | 0.16% | 22,797,600 |
| 2025-05-08 | 2025-05-06 | 2.930 | 7,771,000 | -62,000 | 0.17% | 22,769,030 |
| 2025-05-07 | 2025-05-02 | 2.920 | 7,833,000 | -139,000 | 0.17% | 22,872,360 |
| 2025-05-06 | 2025-04-30 | 2.860 | 7,972,000 | -30,000 | 0.17% | 22,799,920 |
| 2025-05-02 | 2025-04-29 | 2.830 | 8,002,000 | +63,000 | 0.17% | 22,645,660 |
| 2025-04-30 | 2025-04-28 | 2.820 | 7,939,000 | +57,000 | 0.17% | 22,387,980 |
| 2025-04-29 | 2025-04-25 | 2.860 | 7,882,000 | +143,000 | 0.17% | 22,542,520 |
| 2025-04-28 | 2025-04-24 | 2.900 | 7,739,000 | +7,000 | 0.16% | 22,443,100 |
| 2025-04-25 | 2025-04-23 | 2.950 | 7,732,000 | -10,000 | 0.16% | 22,809,400 |
| 2025-04-24 | 2025-04-22 | 2.920 | 7,742,000 | -153,000 | 0.16% | 22,606,640 |
| 2025-04-23 | 2025-04-17 | 2.870 | 7,895,000 | +96,000 | 0.17% | 22,658,650 |
| 2025-04-22 | 2025-04-16 | 2.890 | 7,799,000 | +13,000 | 0.17% | 22,539,110 |
| 2025-04-17 | 2025-04-15 | 2.970 | 7,786,000 | +14,000 | 0.17% | 23,124,420 |
| 2025-04-16 | 2025-04-14 | 3.010 | 7,772,000 | +6,000 | 0.17% | 23,393,720 |
| 2025-04-15 | 2025-04-11 | 2.980 | 7,766,000 | -39,000 | 0.17% | 23,142,680 |
| 2025-04-14 | 2025-04-10 | 2.940 | 7,805,000 | +17,000 | 0.17% | 22,946,700 |
| 2025-04-11 | 2025-04-09 | 2.910 | 7,788,000 | -24,000 | 0.17% | 22,663,080 |
| 2025-04-10 | 2025-04-08 | 2.850 | 7,812,000 | -30,000 | 0.17% | 22,264,200 |
| 2025-04-09 | 2025-04-07 | 2.880 | 7,842,000 | -158,000 | 0.17% | 22,584,960 |
| 2025-04-08 | 2025-04-03 | 3.280 | 8,000,000 | +10,000 | 0.17% | 26,240,000 |
| 2025-04-03 | 2025-04-01 | 3.300 | 7,990,000 | -59,000 | 0.17% | 26,367,000 |
| 2025-03-31 | 2025-03-27 | 3.360 | 8,049,000 | +22,000 | 0.17% | 27,044,640 |
| 2025-03-27 | 2025-03-25 | 3.410 | 8,027,000 | +16,000 | 0.17% | 27,372,070 |
| 2025-03-26 | 2025-03-24 | 3.450 | 8,011,000 | -10,000 | 0.17% | 27,637,950 |
| 2025-03-25 | 2025-03-21 | 3.370 | 8,021,000 | -77,000 | 0.17% | 27,030,770 |
| 2025-03-24 | 2025-03-20 | 3.390 | 8,098,000 | -64,000 | 0.17% | 27,452,220 |
| 2025-03-21 | 2025-03-19 | 3.460 | 8,162,000 | +141,000 | 0.17% | 28,240,520 |
| 2025-03-20 | 2025-03-18 | 3.500 | 8,021,000 | -50,000 | 0.17% | 28,073,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 8,071,000 | -21,000 | 0.17% | 28,087,080 |
| 2025-03-18 | 2025-03-14 | 3.400 | 8,092,000 | -15,000 | 0.17% | 27,512,800 |
| 2025-03-17 | 2025-03-13 | 3.350 | 8,107,000 | +21,000 | 0.17% | 27,158,450 |
| 2025-03-14 | 2025-03-12 | 3.360 | 8,086,000 | +47,000 | 0.17% | 27,168,960 |
| 2025-03-13 | 2025-03-11 | 3.470 | 8,039,000 | +14,000 | 0.17% | 27,895,330 |
| 2025-03-12 | 2025-03-10 | 3.490 | 8,025,000 | +6,000 | 0.17% | 28,007,250 |
| 2025-03-11 | 2025-03-07 | 3.470 | 8,019,000 | -35,000 | 0.17% | 27,825,930 |
| 2025-03-10 | 2025-03-06 | 3.460 | 8,054,000 | +8,000 | 0.17% | 27,866,840 |
| 2025-03-07 | 2025-03-05 | 3.310 | 8,046,000 | -43,000 | 0.17% | 26,632,260 |
| 2025-03-06 | 2025-03-04 | 3.280 | 8,089,000 | -4,000 | 0.17% | 26,531,920 |
| 2025-03-05 | 2025-03-03 | 3.310 | 8,093,000 | -92,000 | 0.17% | 26,787,830 |
| 2025-03-04 | 2025-02-28 | 3.280 | 8,185,000 | +129,000 | 0.17% | 26,846,800 |
| 2025-03-03 | 2025-02-27 | 3.440 | 8,056,000 | -49,000 | 0.17% | 27,712,640 |
| 2025-02-28 | 2025-02-26 | 3.410 | 8,105,000 | -112,000 | 0.17% | 27,638,050 |
| 2025-02-27 | 2025-02-25 | 3.240 | 8,217,000 | +40,000 | 0.18% | 26,623,080 |
| 2025-02-26 | 2025-02-24 | 3.300 | 8,177,000 | +243,000 | 0.17% | 26,984,100 |
| 2025-02-25 | 2025-02-21 | 3.300 | 7,934,000 | +137,000 | 0.17% | 26,182,200 |
| 2025-02-24 | 2025-02-20 | 3.340 | 7,797,000 | -5,000 | 0.17% | 26,041,980 |
| 2025-02-21 | 2025-02-19 | 3.370 | 7,802,000 | -34,000 | 0.17% | 26,292,740 |
| 2025-02-20 | 2025-02-18 | 3.310 | 7,836,000 | -7,000 | 0.17% | 25,937,160 |
| 2025-02-19 | 2025-02-17 | 3.340 | 7,843,000 | -84,000 | 0.17% | 26,195,620 |
| 2025-02-18 | 2025-02-14 | 3.320 | 7,927,000 | -90,000 | 0.17% | 26,317,640 |
| 2025-02-17 | 2025-02-13 | 3.240 | 8,017,000 | -113,000 | 0.17% | 25,975,080 |
| 2025-02-14 | 2025-02-12 | 3.290 | 8,130,000 | +29,000 | 0.17% | 26,747,700 |
| 2025-02-13 | 2025-02-11 | 3.190 | 8,101,000 | +315,000 | 0.17% | 25,842,190 |
| 2025-02-12 | 2025-02-10 | 3.330 | 7,786,000 | -88,000 | 0.17% | 25,927,380 |
| 2025-02-11 | 2025-02-07 | 3.130 | 7,874,000 | +25,000 | 0.17% | 24,645,620 |
| 2025-02-10 | 2025-02-06 | 3.150 | 7,849,000 | -9,000 | 0.17% | 24,724,350 |
| 2025-02-07 | 2025-02-05 | 3.080 | 7,858,000 | -111,000 | 0.17% | 24,202,640 |
| 2025-02-06 | 2025-02-04 | 3.080 | 7,969,000 | -42,000 | 0.17% | 24,544,520 |
| 2025-02-05 | 2025-02-03 | 3.040 | 8,011,000 | +58,000 | 0.17% | 24,353,440 |
| 2025-02-04 | 2025-01-28 | 3.160 | 7,953,000 | -12,000 | 0.17% | 25,131,480 |
| 2025-02-03 | 2025-01-24 | 3.070 | 7,965,000 | +6,000 | 0.17% | 24,452,550 |
| 2025-01-27 | 2025-01-23 | 3.050 | 7,959,000 | +11,000 | 0.17% | 24,274,950 |
| 2025-01-24 | 2025-01-22 | 3.050 | 7,948,000 | +32,000 | 0.17% | 24,241,400 |
| 2025-01-22 | 2025-01-20 | 3.150 | 7,916,000 | -45,000 | 0.17% | 24,935,400 |
| 2025-01-21 | 2025-01-17 | 3.090 | 7,961,000 | -6,000 | 0.17% | 24,599,490 |
| 2025-01-20 | 2025-01-16 | 3.020 | 7,967,000 | +10,000 | 0.17% | 24,060,340 |
| 2025-01-17 | 2025-01-15 | 3.000 | 7,957,000 | +48,000 | 0.17% | 23,871,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 7,909,000 | +10,000 | 0.17% | 23,885,180 |
| 2025-01-14 | 2025-01-10 | 2.990 | 7,899,000 | +12,000 | 0.17% | 23,618,010 |
| 2025-01-13 | 2025-01-09 | 3.000 | 7,887,000 | +22,000 | 0.17% | 23,661,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 7,865,000 | +4,000 | 0.17% | 24,224,200 |
| 2025-01-09 | 2025-01-07 | 3.090 | 7,861,000 | +20,000 | 0.17% | 24,290,490 |
| 2025-01-07 | 2025-01-03 | 3.090 | 7,841,000 | +13,000 | 0.17% | 24,228,690 |
| 2025-01-06 | 2025-01-02 | 3.110 | 7,828,000 | +55,000 | 0.17% | 24,345,080 |
| 2025-01-03 | 2024-12-31 | 3.150 | 7,773,000 | +49,000 | 0.17% | 24,484,950 |
| 2025-01-02 | 2024-12-27 | 3.270 | 7,724,000 | -22,000 | 0.16% | 25,257,480 |
| 2024-12-30 | 2024-12-24 | 3.240 | 7,746,000 | +9,000 | 0.17% | 25,097,040 |
| 2024-12-27 | 2024-12-20 | 3.200 | 7,737,000 | +3,000 | 0.16% | 24,758,400 |
| 2024-12-23 | 2024-12-19 | 3.210 | 7,734,000 | +39,000 | 0.16% | 24,826,140 |
| 2024-12-20 | 2024-12-18 | 3.290 | 7,695,000 | +102,000 | 0.16% | 25,316,550 |
| 2024-12-19 | 2024-12-17 | 3.410 | 7,593,000 | -68,000 | 0.16% | 25,892,130 |
| 2024-12-18 | 2024-12-16 | 3.400 | 7,661,000 | -643,000 | 0.16% | 26,047,400 |
| 2024-12-17 | 2024-12-13 | 3.290 | 8,304,000 | +33,000 | 0.18% | 27,320,160 |
| 2024-12-16 | 2024-12-12 | 3.360 | 8,271,000 | +25,000 | 0.18% | 27,790,560 |
| 2024-12-13 | 2024-12-11 | 3.350 | 8,246,000 | -79,000 | 0.18% | 27,624,100 |
| 2024-12-12 | 2024-12-10 | 3.260 | 8,325,000 | +6,000 | 0.18% | 27,139,500 |
| 2024-12-11 | 2024-12-09 | 3.340 | 8,319,000 | -85,000 | 0.18% | 27,785,460 |
| 2024-12-10 | 2024-12-06 | 3.180 | 8,404,000 | +37,000 | 0.18% | 26,724,720 |
| 2024-12-09 | 2024-12-05 | 3.160 | 8,367,000 | +5,000 | 0.18% | 26,439,720 |
| 2024-12-06 | 2024-12-04 | 3.180 | 8,362,000 | +20,000 | 0.18% | 26,591,160 |
| 2024-12-05 | 2024-12-03 | 3.220 | 8,342,000 | -14,000 | 0.18% | 26,861,240 |
| 2024-12-04 | 2024-12-02 | 3.190 | 8,356,000 | +13,000 | 0.18% | 26,655,640 |
| 2024-12-03 | 2024-11-29 | 3.160 | 8,343,000 | -99,000 | 0.18% | 26,363,880 |
| 2024-11-29 | 2024-11-27 | 3.170 | 8,442,000 | +80,000 | 0.18% | 26,761,140 |
| 2024-11-28 | 2024-11-26 | 3.140 | 8,362,000 | +41,000 | 0.18% | 26,256,680 |
| 2024-11-27 | 2024-11-25 | 3.180 | 8,321,000 | -73,000 | 0.18% | 26,460,780 |
| 2024-11-26 | 2024-11-22 | 3.130 | 8,394,000 | +113,000 | 0.18% | 26,273,220 |
| 2024-11-25 | 2024-11-21 | 3.210 | 8,281,000 | +46,000 | 0.18% | 26,582,010 |
| 2024-11-22 | 2024-11-20 | 3.280 | 8,235,000 | -14,000 | 0.18% | 27,010,800 |
| 2024-11-21 | 2024-11-19 | 3.160 | 8,249,000 | +21,000 | 0.18% | 26,066,840 |
| 2024-11-20 | 2024-11-18 | 3.160 | 8,228,000 | +34,000 | 0.18% | 26,000,480 |
| 2024-11-19 | 2024-11-15 | 3.160 | 8,194,000 | +52,000 | 0.17% | 25,893,040 |
| 2024-11-18 | 2024-11-14 | 3.210 | 8,142,000 | -106,000 | 0.17% | 26,135,820 |
| 2024-11-15 | 2024-11-13 | 3.320 | 8,248,000 | -4,000 | 0.18% | 27,383,360 |
| 2024-11-14 | 2024-11-12 | 3.370 | 8,252,000 | -23,000 | 0.18% | 27,809,240 |
| 2024-11-13 | 2024-11-11 | 3.360 | 8,275,000 | +114,000 | 0.18% | 27,804,000 |
| 2024-11-12 | 2024-11-08 | 3.520 | 8,161,000 | -28,000 | 0.17% | 28,726,720 |
| 2024-11-11 | 2024-11-07 | 3.500 | 8,189,000 | +43,000 | 0.17% | 28,661,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 8,146,000 | +339,000 | 0.17% | 28,022,240 |
| 2024-11-07 | 2024-11-05 | 3.520 | 7,807,000 | +115,000 | 0.17% | 27,480,640 |
| 2024-11-06 | 2024-11-04 | 3.420 | 7,692,000 | -25,000 | 0.16% | 26,306,640 |
| 2024-11-05 | 2024-11-01 | 3.380 | 7,717,000 | -7,000 | 0.16% | 26,083,460 |
| 2024-11-04 | 2024-10-31 | 3.380 | 7,724,000 | +63,000 | 0.16% | 26,107,120 |
| 2024-11-01 | 2024-10-30 | 3.400 | 7,661,000 | +34,000 | 0.16% | 26,047,400 |
| 2024-10-31 | 2024-10-29 | 3.450 | 7,627,000 | +80,000 | 0.16% | 26,313,150 |
| 2024-10-30 | 2024-10-28 | 3.520 | 7,547,000 | -7,000 | 0.16% | 26,565,440 |
| 2024-10-29 | 2024-10-25 | 3.460 | 7,554,000 | -42,000 | 0.16% | 26,136,840 |
| 2024-10-28 | 2024-10-24 | 3.410 | 7,596,000 | +18,000 | 0.16% | 25,902,360 |
| 2024-10-25 | 2024-10-23 | 3.510 | 7,578,000 | -25,000 | 0.16% | 26,598,780 |
| 2024-10-24 | 2024-10-22 | 3.450 | 7,603,000 | +10,000 | 0.16% | 26,230,350 |
| 2024-10-23 | 2024-10-21 | 3.470 | 7,593,000 | +40,000 | 0.16% | 26,347,710 |
| 2024-10-22 | 2024-10-18 | 3.520 | 7,553,000 | -76,000 | 0.16% | 26,586,560 |
| 2024-10-21 | 2024-10-17 | 3.380 | 7,629,000 | +53,000 | 0.16% | 25,786,020 |
| 2024-10-18 | 2024-10-16 | 3.450 | 7,576,000 | +14,000 | 0.16% | 26,137,200 |
| 2024-10-17 | 2024-10-15 | 3.360 | 7,562,000 | -27,000 | 0.16% | 25,408,320 |
| 2024-10-16 | 2024-10-14 | 3.520 | 7,589,000 | +39,000 | 0.16% | 26,713,280 |
| 2024-10-15 | 2024-10-10 | 3.500 | 7,550,000 | +66,000 | 0.16% | 26,425,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 7,484,000 | -45,000 | 0.16% | 25,969,480 |
| 2024-10-10 | 2024-10-08 | 3.700 | 7,529,000 | +290,000 | 0.16% | 27,857,300 |
| 2024-10-09 | 2024-10-07 | 4.310 | 7,239,000 | +24,000 | 0.15% | 31,200,090 |
| 2024-10-08 | 2024-10-04 | 4.280 | 7,215,000 | -12,000 | 0.15% | 30,880,200 |
| 2024-10-07 | 2024-10-03 | 4.190 | 7,227,000 | +79,000 | 0.15% | 30,281,130 |
| 2024-10-04 | 2024-10-02 | 4.520 | 7,148,000 | -171,000 | 0.15% | 32,308,960 |
| 2024-10-03 | 2024-09-30 | 4.130 | 7,319,000 | -252,000 | 0.16% | 30,227,470 |
| 2024-10-02 | 2024-09-27 | 3.720 | 7,571,000 | -224,000 | 0.16% | 28,164,120 |
| 2024-09-30 | 2024-09-26 | 3.490 | 7,795,000 | -220,000 | 0.17% | 27,204,550 |
| 2024-09-27 | 2024-09-25 | 3.140 | 8,015,000 | +145,000 | 0.17% | 25,167,100 |
| 2024-09-26 | 2024-09-24 | 3.340 | 7,870,000 | -153,000 | 0.17% | 26,285,800 |
| 2024-09-25 | 2024-09-23 | 3.190 | 8,023,000 | -21,000 | 0.17% | 25,593,370 |
| 2024-09-24 | 2024-09-20 | 3.190 | 8,044,000 | -178,000 | 0.17% | 25,660,360 |
| 2024-09-23 | 2024-09-19 | 3.000 | 8,222,000 | +48,000 | 0.18% | 24,666,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 8,174,000 | -1,000 | 0.17% | 23,622,860 |
| 2024-09-19 | 2024-09-16 | 2.870 | 8,175,000 | +12,000 | 0.17% | 23,462,250 |
| 2024-09-17 | 2024-09-13 | 2.870 | 8,163,000 | -95,000 | 0.17% | 23,427,810 |
| 2024-09-16 | 2024-09-12 | 2.840 | 8,258,000 | -30,000 | 0.18% | 23,452,720 |
| 2024-09-13 | 2024-09-11 | 2.740 | 8,288,000 | +26,000 | 0.18% | 22,709,120 |
| 2024-09-12 | 2024-09-10 | 2.800 | 8,262,000 | +20,000 | 0.18% | 23,133,600 |
| 2024-09-11 | 2024-09-09 | 2.870 | 8,242,000 | -10,000 | 0.18% | 23,654,540 |
| 2024-09-10 | 2024-09-05 | 2.910 | 8,252,000 | +103,000 | 0.18% | 24,013,320 |
| 2024-09-09 | 2024-09-04 | 2.960 | 8,149,000 | -83,000 | 0.17% | 24,121,040 |
| 2024-09-05 | 2024-09-03 | 3.010 | 8,232,000 | -2,000 | 0.18% | 24,778,320 |
| 2024-09-04 | 2024-09-02 | 3.030 | 8,234,000 | +13,000 | 0.18% | 24,949,020 |
| 2024-09-03 | 2024-08-30 | 3.050 | 8,221,000 | +222,000 | 0.18% | 25,074,050 |
| 2024-09-02 | 2024-08-29 | 3.040 | 7,999,000 | -11,000 | 0.17% | 24,316,960 |
| 2024-08-30 | 2024-08-28 | 3.020 | 8,010,000 | -49,000 | 0.17% | 24,190,200 |
| 2024-08-29 | 2024-08-27 | 3.010 | 8,059,000 | +79,000 | 0.17% | 24,257,590 |
| 2024-08-28 | 2024-08-26 | 3.070 | 7,980,000 | -158,000 | 0.17% | 24,498,600 |
| 2024-08-27 | 2024-08-23 | 2.870 | 8,138,000 | +150,000 | 0.17% | 23,356,060 |
| 2024-08-26 | 2024-08-22 | 2.890 | 7,988,000 | +86,000 | 0.17% | 23,085,320 |
| 2024-08-23 | 2024-08-21 | 2.960 | 7,902,000 | -52,000 | 0.17% | 23,389,920 |
| 2024-08-22 | 2024-08-20 | 2.920 | 7,954,000 | +51,000 | 0.17% | 23,225,680 |
| 2024-08-21 | 2024-08-19 | 2.990 | 7,903,000 | -35,000 | 0.17% | 23,629,970 |
| 2024-08-20 | 2024-08-16 | 2.930 | 7,938,000 | +35,000 | 0.17% | 23,258,340 |
| 2024-08-19 | 2024-08-15 | 2.950 | 7,903,000 | -11,000 | 0.17% | 23,313,850 |
| 2024-08-16 | 2024-08-14 | 2.950 | 7,914,000 | +3,000 | 0.17% | 23,346,300 |
| 2024-08-14 | 2024-08-12 | 2.990 | 7,911,000 | -18,000 | 0.17% | 23,653,890 |
| 2024-08-13 | 2024-08-09 | 3.000 | 7,929,000 | +20,000 | 0.17% | 23,787,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 7,909,000 | +45,000 | 0.17% | 23,647,910 |
| 2024-08-09 | 2024-08-07 | 3.070 | 7,864,000 | +20,000 | 0.17% | 24,142,480 |
| 2024-08-08 | 2024-08-06 | 3.030 | 7,844,000 | -70,000 | 0.17% | 23,767,320 |
| 2024-08-07 | 2024-08-05 | 2.950 | 7,914,000 | +11,000 | 0.17% | 23,346,300 |
| 2024-08-06 | 2024-08-02 | 3.000 | 7,903,000 | -4,000 | 0.17% | 23,709,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 7,907,000 | -6,000 | 0.17% | 23,800,070 |
| 2024-08-02 | 2024-07-31 | 3.050 | 7,913,000 | -40,000 | 0.17% | 24,134,650 |
| 2024-08-01 | 2024-07-30 | 2.920 | 7,953,000 | +27,000 | 0.17% | 23,222,760 |
| 2024-07-31 | 2024-07-29 | 2.960 | 7,926,000 | +83,000 | 0.17% | 23,460,960 |
| 2024-07-30 | 2024-07-26 | 3.000 | 7,843,000 | +55,000 | 0.17% | 23,529,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 7,788,000 | +1,000 | 0.17% | 23,286,120 |
| 2024-07-25 | 2024-07-23 | 3.080 | 7,787,000 | +20,000 | 0.17% | 23,983,960 |
| 2024-07-24 | 2024-07-22 | 3.130 | 7,767,000 | +1,000 | 0.17% | 24,310,710 |
| 2024-07-22 | 2024-07-18 | 3.190 | 7,766,000 | +26,000 | 0.17% | 24,773,540 |
| 2024-07-19 | 2024-07-17 | 3.190 | 7,740,000 | -4,000 | 0.16% | 24,690,600 |
| 2024-07-18 | 2024-07-16 | 3.180 | 7,744,000 | +92,000 | 0.17% | 24,625,920 |
| 2024-07-17 | 2024-07-15 | 3.250 | 7,652,000 | +30,000 | 0.16% | 24,869,000 |
| 2024-07-16 | 2024-07-12 | 3.340 | 7,622,000 | -3,000 | 0.16% | 25,457,480 |
| 2024-07-15 | 2024-07-11 | 3.250 | 7,625,000 | -20,000 | 0.16% | 24,781,250 |
| 2024-07-12 | 2024-07-10 | 3.140 | 7,645,000 | -70,000 | 0.16% | 24,005,300 |
| 2024-07-10 | 2024-07-08 | 3.190 | 7,715,000 | +11,000 | 0.16% | 24,610,850 |
| 2024-07-09 | 2024-07-05 | 3.250 | 7,704,000 | -2,000 | 0.16% | 25,038,000 |
| 2024-07-08 | 2024-07-04 | 3.290 | 7,706,000 | +108,000 | 0.16% | 25,352,740 |
| 2024-07-05 | 2024-07-03 | 3.370 | 7,598,000 | -10,000 | 0.16% | 25,605,260 |
| 2024-07-04 | 2024-07-02 | 3.300 | 7,608,000 | -34,000 | 0.16% | 25,106,400 |
| 2024-07-03 | 2024-06-28 | 3.250 | 7,642,000 | -40,000 | 0.16% | 24,836,500 |
| 2024-07-02 | 2024-06-27 | 3.240 | 7,682,000 | +8,000 | 0.16% | 24,889,680 |
| 2024-06-28 | 2024-06-26 | 3.340 | 7,674,000 | +26,000 | 0.16% | 25,631,160 |
| 2024-06-27 | 2024-06-25 | 3.460 | 7,648,000 | -22,000 | 0.16% | 26,462,080 |
| 2024-06-26 | 2024-06-24 | 3.450 | 7,670,000 | +17,000 | 0.16% | 26,461,500 |
| 2024-06-25 | 2024-06-21 | 3.520 | 7,653,000 | -21,000 | 0.16% | 26,938,560 |
| 2024-06-24 | 2024-06-20 | 3.580 | 7,674,000 | -45,000 | 0.16% | 27,472,920 |
| 2024-06-21 | 2024-06-19 | 3.540 | 7,719,000 | +71,000 | 0.16% | 27,325,260 |
| 2024-06-20 | 2024-06-18 | 3.430 | 7,648,000 | -1,000 | 0.16% | 26,232,640 |
| 2024-06-19 | 2024-06-17 | 3.380 | 7,649,000 | -2,000 | 0.16% | 25,853,620 |
| 2024-06-18 | 2024-06-14 | 3.400 | 7,651,000 | +38,000 | 0.16% | 26,013,400 |
| 2024-06-17 | 2024-06-13 | 3.390 | 7,613,000 | +8,000 | 0.16% | 25,808,070 |
| 2024-06-14 | 2024-06-12 | 3.410 | 7,605,000 | -70,000 | 0.16% | 25,933,050 |
| 2024-06-13 | 2024-06-11 | 3.460 | 7,675,000 | -21,000 | 0.16% | 26,555,500 |
| 2024-06-12 | 2024-06-07 | 3.450 | 7,696,000 | +16,000 | 0.16% | 26,551,200 |
| 2024-06-11 | 2024-06-06 | 3.440 | 7,680,000 | +108,000 | 0.16% | 26,419,200 |
| 2024-06-07 | 2024-06-05 | 3.570 | 7,572,000 | -72,000 | 0.16% | 27,032,040 |
| 2024-06-06 | 2024-06-04 | 3.640 | 7,644,000 | -130,000 | 0.16% | 27,824,160 |
| 2024-06-05 | 2024-06-03 | 4.110 | 7,774,000 | -24,000 | 0.17% | 31,951,140 |
| 2024-06-03 | 2024-05-30 | 4.110 | 7,798,000 | -27,000 | 0.17% | 32,049,780 |
| 2024-05-31 | 2024-05-29 | 4.170 | 7,825,000 | +31,000 | 0.17% | 32,630,250 |
| 2024-05-30 | 2024-05-28 | 4.290 | 7,794,000 | +4,000 | 0.17% | 33,436,260 |
| 2024-05-29 | 2024-05-27 | 4.330 | 7,790,000 | +8,000 | 0.17% | 33,730,700 |
| 2024-05-28 | 2024-05-24 | 4.270 | 7,782,000 | +68,000 | 0.17% | 33,229,140 |
| 2024-05-27 | 2024-05-23 | 4.380 | 7,714,000 | +112,000 | 0.16% | 33,787,320 |
| 2024-05-24 | 2024-05-22 | 4.590 | 7,602,000 | +13,000 | 0.16% | 34,893,180 |
| 2024-05-23 | 2024-05-21 | 4.560 | 7,589,000 | -186,000 | 0.16% | 34,605,840 |
| 2024-05-22 | 2024-05-20 | 4.640 | 7,775,000 | -39,000 | 0.17% | 36,076,000 |
| 2024-05-21 | 2024-05-17 | 4.510 | 7,814,000 | -153,000 | 0.17% | 35,241,140 |
| 2024-05-20 | 2024-05-16 | 4.360 | 7,967,000 | -70,000 | 0.17% | 34,736,120 |
| 2024-05-17 | 2024-05-14 | 4.110 | 8,037,000 | +72,000 | 0.17% | 33,032,070 |
| 2024-05-16 | 2024-05-13 | 4.180 | 7,965,000 | +73,000 | 0.17% | 33,293,700 |
| 2024-05-14 | 2024-05-10 | 4.190 | 7,892,000 | -233,000 | 0.17% | 33,067,480 |
| 2024-05-13 | 2024-05-09 | 3.800 | 8,125,000 | -495,000 | 0.17% | 30,875,000 |
| 2024-05-10 | 2024-05-08 | 3.510 | 8,620,000 | +36,000 | 0.18% | 30,256,200 |
| 2024-05-09 | 2024-05-07 | 3.620 | 8,584,000 | -52,000 | 0.18% | 31,074,080 |
| 2024-05-08 | 2024-05-06 | 3.650 | 8,636,000 | +93,000 | 0.18% | 31,521,400 |
| 2024-05-07 | 2024-05-03 | 3.600 | 8,543,000 | +55,000 | 0.18% | 30,754,800 |
| 2024-05-06 | 2024-05-02 | 3.560 | 8,488,000 | -92,000 | 0.18% | 30,217,280 |
| 2024-05-03 | 2024-04-30 | 3.480 | 8,580,000 | -5,000 | 0.18% | 29,858,400 |
| 2024-05-02 | 2024-04-29 | 3.490 | 8,585,000 | -88,000 | 0.18% | 29,961,650 |
| 2024-04-30 | 2024-04-26 | 3.280 | 8,673,000 | -14,000 | 0.18% | 28,447,440 |
| 2024-04-29 | 2024-04-25 | 3.200 | 8,687,000 | -130,000 | 0.19% | 27,798,400 |
| 2024-04-26 | 2024-04-24 | 3.230 | 8,817,000 | +154,000 | 0.19% | 28,478,910 |
| 2024-04-25 | 2024-04-23 | 3.200 | 8,663,000 | -9,000 | 0.18% | 27,721,600 |
| 2024-04-24 | 2024-04-22 | 3.130 | 8,672,000 | -6,000 | 0.18% | 27,143,360 |
| 2024-04-23 | 2024-04-19 | 3.100 | 8,678,000 | -68,000 | 0.18% | 26,901,800 |
| 2024-04-22 | 2024-04-18 | 3.180 | 8,746,000 | +86,000 | 0.19% | 27,812,280 |
| 2024-04-19 | 2024-04-17 | 3.170 | 8,660,000 | +8,000 | 0.18% | 27,452,200 |
| 2024-04-18 | 2024-04-16 | 3.140 | 8,652,000 | +89,000 | 0.18% | 27,167,280 |
| 2024-04-17 | 2024-04-15 | 3.220 | 8,563,000 | -7,000 | 0.18% | 27,572,860 |
| 2024-04-16 | 2024-04-12 | 3.310 | 8,570,000 | +107,000 | 0.18% | 28,366,700 |
| 2024-04-15 | 2024-04-11 | 3.490 | 8,463,000 | -11,000 | 0.18% | 29,535,870 |
| 2024-04-12 | 2024-04-10 | 3.480 | 8,474,000 | -65,000 | 0.18% | 29,489,520 |
| 2024-04-11 | 2024-04-09 | 3.470 | 8,539,000 | +4,000 | 0.18% | 29,630,330 |
| 2024-04-10 | 2024-04-08 | 3.370 | 8,535,000 | -86,000 | 0.18% | 28,762,950 |
| 2024-04-09 | 2024-04-05 | 3.260 | 8,621,000 | +65,000 | 0.18% | 28,104,460 |
| 2024-04-08 | 2024-04-03 | 3.360 | 8,556,000 | +2,000 | 0.18% | 28,748,160 |
| 2024-04-05 | 2024-04-02 | 3.360 | 8,554,000 | -73,000 | 0.18% | 28,741,440 |
| 2024-04-03 | 2024-03-28 | 3.260 | 8,627,000 | -116,000 | 0.18% | 28,124,020 |
| 2024-04-02 | 2024-03-27 | 3.210 | 8,743,000 | -6,000 | 0.19% | 28,065,030 |
| 2024-03-28 | 2024-03-26 | 3.220 | 8,749,000 | -18,000 | 0.19% | 28,171,780 |
| 2024-03-26 | 2024-03-22 | 3.290 | 8,767,000 | +103,000 | 0.19% | 28,843,430 |
| 2024-03-25 | 2024-03-21 | 3.350 | 8,664,000 | -20,000 | 0.18% | 29,024,400 |
| 2024-03-22 | 2024-03-20 | 3.440 | 8,684,000 | +108,000 | 0.19% | 29,872,960 |
| 2024-03-21 | 2024-03-19 | 3.480 | 8,576,000 | +140,000 | 0.18% | 29,844,480 |
| 2024-03-20 | 2024-03-18 | 3.580 | 8,436,000 | +28,000 | 0.18% | 30,200,880 |
| 2024-03-19 | 2024-03-15 | 3.500 | 8,408,000 | -60,000 | 0.18% | 29,428,000 |
| 2024-03-18 | 2024-03-14 | 3.550 | 8,468,000 | -72,000 | 0.18% | 30,061,400 |
| 2024-03-15 | 2024-03-13 | 3.610 | 8,540,000 | -9,000 | 0.18% | 30,829,400 |
| 2024-03-14 | 2024-03-12 | 3.690 | 8,549,000 | +200,000 | 0.18% | 31,545,810 |
| 2024-03-13 | 2024-03-11 | 3.630 | 8,349,000 | +39,000 | 0.18% | 30,306,870 |
| 2024-03-12 | 2024-03-08 | 3.610 | 8,310,000 | -229,000 | 0.18% | 29,999,100 |
| 2024-03-11 | 2024-03-07 | 3.420 | 8,539,000 | -163,000 | 0.18% | 29,203,380 |
| 2024-03-08 | 2024-03-06 | 3.460 | 8,702,000 | -101,000 | 0.19% | 30,108,920 |
| 2024-03-07 | 2024-03-05 | 3.270 | 8,803,000 | +187,000 | 0.19% | 28,785,810 |
| 2024-03-06 | 2024-03-04 | 3.410 | 8,616,000 | -82,000 | 0.18% | 29,380,560 |
| 2024-03-05 | 2024-03-01 | 3.490 | 8,698,000 | +11,000 | 0.19% | 30,356,020 |
| 2024-03-04 | 2024-02-29 | 3.630 | 8,687,000 | +263,000 | 0.19% | 31,533,810 |
| 2024-03-01 | 2024-02-28 | 3.800 | 8,424,000 | -305,000 | 0.18% | 32,011,200 |
| 2024-02-29 | 2024-02-27 | 3.800 | 8,729,000 | -1,000 | 0.19% | 33,170,200 |
| 2024-02-28 | 2024-02-26 | 3.700 | 8,730,000 | -41,000 | 0.19% | 32,301,000 |
| 2024-02-27 | 2024-02-23 | 3.570 | 8,771,000 | +154,000 | 0.19% | 31,312,470 |
| 2024-02-26 | 2024-02-22 | 3.610 | 8,617,000 | +135,000 | 0.18% | 31,107,370 |
| 2024-02-23 | 2024-02-21 | 3.500 | 8,482,000 | +27,000 | 0.18% | 29,687,000 |
| 2024-02-22 | 2024-02-20 | 3.470 | 8,455,000 | +224,000 | 0.18% | 29,338,850 |
| 2024-02-21 | 2024-02-19 | 3.530 | 8,231,000 | +88,000 | 0.18% | 29,055,430 |
| 2024-02-20 | 2024-02-16 | 3.550 | 8,143,000 | -257,000 | 0.17% | 28,907,650 |
| 2024-02-19 | 2024-02-15 | 3.290 | 8,400,000 | +20,000 | 0.18% | 27,636,000 |
| 2024-02-16 | 2024-02-14 | 3.370 | 8,380,000 | +184,000 | 0.18% | 28,240,600 |
| 2024-02-15 | 2024-02-09 | 3.370 | 8,196,000 | -181,000 | 0.17% | 27,620,520 |
| 2024-02-14 | 2024-02-07 | 3.310 | 8,377,000 | -132,000 | 0.18% | 27,727,870 |
| 2024-02-08 | 2024-02-06 | 3.170 | 8,509,000 | -136,000 | 0.18% | 26,973,530 |
| 2024-02-07 | 2024-02-05 | 3.030 | 8,645,000 | +11,000 | 0.18% | 26,194,350 |
| 2024-02-06 | 2024-02-02 | 3.010 | 8,634,000 | +192,000 | 0.18% | 25,988,340 |
| 2024-02-05 | 2024-02-01 | 3.080 | 8,442,000 | -254,000 | 0.18% | 26,001,360 |
| 2024-02-02 | 2024-01-31 | 2.900 | 8,696,000 | +92,000 | 0.19% | 25,218,400 |
| 2024-02-01 | 2024-01-30 | 3.040 | 8,604,000 | -89,000 | 0.18% | 26,156,160 |
| 2024-01-31 | 2024-01-29 | 2.900 | 8,693,000 | +31,000 | 0.19% | 25,209,700 |
| 2024-01-30 | 2024-01-26 | 2.900 | 8,662,000 | +159,000 | 0.18% | 25,119,800 |
| 2024-01-29 | 2024-01-25 | 3.080 | 8,503,000 | +149,000 | 0.18% | 26,189,240 |
| 2024-01-26 | 2024-01-24 | 3.130 | 8,354,000 | +31,000 | 0.18% | 26,148,020 |
| 2024-01-25 | 2024-01-23 | 3.090 | 8,323,000 | -114,000 | 0.18% | 25,718,070 |
| 2024-01-24 | 2024-01-22 | 3.050 | 8,437,000 | -17,000 | 0.18% | 25,732,850 |
| 2024-01-23 | 2024-01-19 | 3.130 | 8,454,000 | -15,000 | 0.18% | 26,461,020 |
| 2024-01-22 | 2024-01-18 | 3.180 | 8,469,000 | -117,000 | 0.18% | 26,931,420 |
| 2024-01-19 | 2024-01-17 | 3.050 | 8,586,000 | +25,000 | 0.18% | 26,187,300 |
| 2024-01-18 | 2024-01-16 | 3.130 | 8,561,000 | -3,000 | 0.18% | 26,795,930 |
| 2024-01-17 | 2024-01-15 | 3.220 | 8,564,000 | +75,000 | 0.18% | 27,576,080 |
| 2024-01-16 | 2024-01-12 | 3.120 | 8,489,000 | -100,000 | 0.18% | 26,485,680 |
| 2024-01-15 | 2024-01-11 | 3.150 | 8,589,000 | -10,000 | 0.18% | 27,055,350 |
| 2024-01-12 | 2024-01-10 | 3.170 | 8,599,000 | -10,000 | 0.18% | 27,258,830 |
| 2024-01-11 | 2024-01-09 | 3.260 | 8,609,000 | -82,000 | 0.18% | 28,065,340 |
| 2024-01-10 | 2024-01-08 | 3.310 | 8,691,000 | +97,000 | 0.19% | 28,767,210 |
| 2024-01-09 | 2024-01-05 | 3.410 | 8,594,000 | +78,000 | 0.18% | 29,305,540 |
| 2024-01-08 | 2024-01-04 | 3.560 | 8,516,000 | +13,000 | 0.18% | 30,316,960 |
| 2024-01-05 | 2024-01-03 | 3.690 | 8,503,000 | +105,000 | 0.18% | 31,376,070 |
| 2024-01-04 | 2024-01-02 | 3.790 | 8,398,000 | +10,000 | 0.18% | 31,828,420 |
| 2024-01-03 | 2023-12-29 | 3.850 | 8,388,000 | -2,000 | 0.18% | 32,293,800 |
| 2024-01-02 | 2023-12-28 | 3.790 | 8,390,000 | -10,000 | 0.18% | 31,798,100 |
| 2023-12-29 | 2023-12-27 | 3.720 | 8,400,000 | -30,000 | 0.18% | 31,248,000 |
| 2023-12-28 | 2023-12-22 | 3.740 | 8,430,000 | +10,000 | 0.18% | 31,528,200 |
| 2023-12-21 | 2023-12-19 | 3.820 | 8,420,000 | -50,000 | 0.18% | 32,164,400 |
| 2023-12-20 | 2023-12-18 | 3.870 | 8,470,000 | -11,000 | 0.18% | 32,778,900 |
| 2023-12-19 | 2023-12-15 | 3.910 | 8,481,000 | -281,000 | 0.18% | 33,160,710 |
| 2023-12-18 | 2023-12-14 | 3.660 | 8,762,000 | -12,000 | 0.19% | 32,068,920 |
| 2023-12-15 | 2023-12-13 | 3.540 | 8,774,000 | -4,000 | 0.19% | 31,059,960 |
| 2023-12-14 | 2023-12-12 | 3.620 | 8,778,000 | +2,000 | 0.19% | 31,776,360 |
| 2023-12-13 | 2023-12-11 | 3.600 | 8,776,000 | -100,000 | 0.19% | 31,593,600 |
| 2023-12-12 | 2023-12-08 | 3.650 | 8,876,000 | +51,000 | 0.19% | 32,397,400 |
| 2023-12-11 | 2023-12-07 | 3.730 | 8,825,000 | +66,000 | 0.19% | 32,917,250 |
| 2023-12-08 | 2023-12-06 | 3.770 | 8,759,000 | -70,000 | 0.19% | 33,021,430 |
| 2023-12-07 | 2023-12-05 | 3.730 | 8,829,000 | -192,000 | 0.19% | 32,932,170 |
| 2023-12-06 | 2023-12-04 | 3.780 | 9,021,000 | +56,000 | 0.19% | 34,099,380 |
| 2023-12-05 | 2023-12-01 | 3.810 | 8,965,000 | +104,000 | 0.19% | 34,156,650 |
| 2023-12-04 | 2023-11-30 | 3.910 | 8,861,000 | +24,000 | 0.19% | 34,646,510 |
| 2023-12-01 | 2023-11-29 | 3.940 | 8,837,000 | +15,000 | 0.19% | 34,817,780 |
| 2023-11-29 | 2023-11-27 | 4.070 | 8,822,000 | +60,000 | 0.19% | 35,905,540 |
| 2023-11-28 | 2023-11-24 | 4.120 | 8,762,000 | -3,000 | 0.19% | 36,099,440 |
| 2023-11-27 | 2023-11-23 | 4.230 | 8,765,000 | +84,000 | 0.19% | 37,075,950 |
| 2023-11-24 | 2023-11-22 | 4.170 | 8,681,000 | +2,000 | 0.19% | 36,199,770 |
| 2023-11-23 | 2023-11-21 | 4.160 | 8,679,000 | -66,000 | 0.18% | 36,104,640 |
| 2023-11-22 | 2023-11-20 | 4.070 | 8,745,000 | +46,000 | 0.19% | 35,592,150 |
| 2023-11-21 | 2023-11-17 | 4.050 | 8,699,000 | +41,000 | 0.19% | 35,230,950 |
| 2023-11-20 | 2023-11-16 | 4.210 | 8,658,000 | +26,000 | 0.18% | 36,450,180 |
| 2023-11-17 | 2023-11-15 | 4.330 | 8,632,000 | +10,000 | 0.18% | 37,376,560 |
| 2023-11-16 | 2023-11-14 | 4.330 | 8,622,000 | +18,000 | 0.18% | 37,333,260 |
| 2023-11-15 | 2023-11-13 | 4.370 | 8,604,000 | +104,000 | 0.18% | 37,599,480 |
| 2023-11-14 | 2023-11-10 | 4.360 | 8,500,000 | +101,000 | 0.18% | 37,060,000 |
| 2023-11-10 | 2023-11-08 | 4.420 | 8,399,000 | +26,000 | 0.18% | 37,123,580 |
| 2023-11-09 | 2023-11-07 | 4.470 | 8,373,000 | +10,000 | 0.18% | 37,427,310 |
| 2023-11-08 | 2023-11-06 | 4.570 | 8,363,000 | -156,000 | 0.18% | 38,218,910 |
| 2023-11-07 | 2023-11-03 | 4.420 | 8,519,000 | +15,000 | 0.18% | 37,653,980 |
| 2023-11-06 | 2023-11-02 | 4.370 | 8,504,000 | +3,000 | 0.18% | 37,162,480 |
| 2023-11-03 | 2023-11-01 | 4.460 | 8,501,000 | -20,000 | 0.18% | 37,914,460 |
| 2023-11-02 | 2023-10-31 | 4.450 | 8,521,000 | -31,000 | 0.18% | 37,918,450 |
| 2023-11-01 | 2023-10-30 | 4.470 | 8,552,000 | -4,000 | 0.18% | 38,227,440 |
| 2023-10-31 | 2023-10-27 | 4.340 | 8,556,000 | +13,000 | 0.18% | 37,133,040 |
| 2023-10-30 | 2023-10-26 | 4.350 | 8,543,000 | +2,000 | 0.18% | 37,162,050 |
| 2023-10-27 | 2023-10-25 | 4.270 | 8,541,000 | -53,000 | 0.18% | 36,470,070 |
| 2023-10-26 | 2023-10-24 | 4.280 | 8,594,000 | -30,000 | 0.18% | 36,782,320 |
| 2023-10-25 | 2023-10-20 | 4.280 | 8,624,000 | -98,000 | 0.18% | 36,910,720 |
| 2023-10-24 | 2023-10-19 | 4.270 | 8,722,000 | -27,000 | 0.19% | 37,242,940 |
| 2023-10-19 | 2023-10-17 | 4.290 | 8,749,000 | +142,000 | 0.19% | 37,533,210 |
| 2023-10-18 | 2023-10-16 | 4.350 | 8,607,000 | -9,000 | 0.18% | 37,440,450 |
| 2023-10-17 | 2023-10-13 | 4.360 | 8,616,000 | +138,000 | 0.18% | 37,565,760 |
| 2023-10-16 | 2023-10-12 | 4.530 | 8,478,000 | +20,000 | 0.18% | 38,405,340 |
| 2023-10-13 | 2023-10-11 | 4.580 | 8,458,000 | -27,000 | 0.18% | 38,737,640 |
| 2023-10-12 | 2023-10-10 | 4.540 | 8,485,000 | -62,000 | 0.18% | 38,521,900 |
| 2023-10-11 | 2023-10-09 | 4.500 | 8,547,000 | +5,000 | 0.18% | 38,461,500 |
| 2023-10-10 | 2023-10-06 | 4.520 | 8,542,000 | -109,000 | 0.18% | 38,609,840 |
| 2023-10-09 | 2023-10-05 | 4.340 | 8,651,000 | -331,000 | 0.18% | 37,545,340 |
| 2023-10-06 | 2023-10-04 | 4.100 | 8,982,000 | -33,000 | 0.19% | 36,826,200 |
| 2023-10-05 | 2023-10-03 | 4.160 | 9,015,000 | +160,000 | 0.19% | 37,502,400 |
| 2023-10-04 | 2023-09-29 | 4.400 | 8,855,000 | -49,000 | 0.19% | 38,962,000 |
| 2023-10-03 | 2023-09-28 | 4.340 | 8,904,000 | -42,000 | 0.19% | 38,643,360 |
| 2023-09-29 | 2023-09-27 | 4.300 | 8,946,000 | +82,000 | 0.19% | 38,467,800 |
| 2023-09-28 | 2023-09-26 | 4.430 | 8,864,000 | +103,000 | 0.19% | 39,267,520 |
| 2023-09-26 | 2023-09-22 | 4.570 | 8,761,000 | -30,000 | 0.19% | 40,037,770 |
| 2023-09-25 | 2023-09-21 | 4.520 | 8,791,000 | +3,000 | 0.19% | 39,735,320 |
| 2023-09-22 | 2023-09-20 | 4.500 | 8,788,000 | -14,000 | 0.19% | 39,546,000 |
| 2023-09-21 | 2023-09-19 | 4.570 | 8,802,000 | -145,000 | 0.19% | 40,225,140 |
| 2023-09-20 | 2023-09-18 | 4.470 | 8,947,000 | -20,000 | 0.19% | 39,993,090 |
| 2023-09-19 | 2023-09-15 | 4.500 | 8,967,000 | -85,000 | 0.19% | 40,351,500 |
| 2023-09-18 | 2023-09-14 | 4.460 | 9,052,000 | -38,000 | 0.19% | 40,371,920 |
| 2023-09-15 | 2023-09-13 | 4.460 | 9,090,000 | +30,000 | 0.19% | 40,541,400 |
| 2023-09-14 | 2023-09-12 | 4.430 | 9,060,000 | +11,000 | 0.19% | 40,135,800 |
| 2023-09-13 | 2023-09-11 | 4.460 | 9,049,000 | +8,000 | 0.19% | 40,358,540 |
| 2023-09-12 | 2023-09-07 | 4.330 | 9,041,000 | +6,000 | 0.19% | 39,147,530 |
| 2023-09-11 | 2023-09-06 | 4.440 | 9,035,000 | -6,000 | 0.19% | 40,115,400 |
| 2023-09-07 | 2023-09-05 | 4.440 | 9,041,000 | +6,000 | 0.19% | 40,142,040 |
| 2023-09-06 | 2023-09-04 | 4.560 | 9,035,000 | -22,000 | 0.19% | 41,199,600 |
| 2023-09-05 | 2023-08-31 | 4.350 | 9,057,000 | +13,000 | 0.19% | 39,397,950 |
| 2023-09-04 | 2023-08-30 | 4.390 | 9,044,000 | -10,000 | 0.19% | 39,703,160 |
| 2023-08-31 | 2023-08-29 | 4.420 | 9,054,000 | -12,000 | 0.19% | 40,018,680 |
| 2023-08-30 | 2023-08-28 | 4.400 | 9,066,000 | -16,000 | 0.19% | 39,890,400 |
| 2023-08-29 | 2023-08-25 | 4.410 | 9,082,000 | -26,000 | 0.19% | 40,051,620 |
| 2023-08-28 | 2023-08-24 | 4.320 | 9,108,000 | +27,000 | 0.19% | 39,346,560 |
| 2023-08-25 | 2023-08-23 | 4.340 | 9,081,000 | +16,000 | 0.19% | 39,411,540 |
| 2023-08-24 | 2023-08-22 | 4.340 | 9,065,000 | +10,000 | 0.19% | 39,342,100 |
| 2023-08-23 | 2023-08-21 | 4.360 | 9,055,000 | +184,000 | 0.19% | 39,479,800 |
| 2023-08-22 | 2023-08-18 | 4.400 | 8,871,000 | -2,000 | 0.19% | 39,032,400 |
| 2023-08-21 | 2023-08-17 | 4.490 | 8,873,000 | -2,000 | 0.19% | 39,839,770 |
| 2023-08-18 | 2023-08-16 | 4.470 | 8,875,000 | -54,000 | 0.19% | 39,671,250 |
| 2023-08-17 | 2023-08-15 | 4.500 | 8,929,000 | -10,000 | 0.19% | 40,180,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 8,939,000 | +1,000 | 0.19% | 40,314,890 |
| 2023-08-15 | 2023-08-11 | 4.580 | 8,938,000 | +14,000 | 0.19% | 40,936,040 |
| 2023-08-14 | 2023-08-10 | 4.620 | 8,924,000 | +8,000 | 0.19% | 41,228,880 |
| 2023-08-11 | 2023-08-09 | 4.450 | 8,916,000 | +68,000 | 0.19% | 39,676,200 |
| 2023-08-10 | 2023-08-08 | 4.540 | 8,848,000 | +47,000 | 0.19% | 40,169,920 |
| 2023-08-09 | 2023-08-07 | 4.720 | 8,801,000 | +23,000 | 0.19% | 41,540,720 |
| 2023-08-08 | 2023-08-04 | 4.750 | 8,778,000 | -120,000 | 0.19% | 41,695,500 |
| 2023-08-07 | 2023-08-03 | 4.800 | 8,898,000 | +26,000 | 0.19% | 42,710,400 |
| 2023-08-04 | 2023-08-02 | 4.960 | 8,872,000 | -36,000 | 0.19% | 44,005,120 |
| 2023-08-03 | 2023-08-01 | 4.990 | 8,908,000 | +83,000 | 0.19% | 44,450,920 |
| 2023-08-02 | 2023-07-31 | 5.110 | 8,825,000 | +6,000 | 0.19% | 45,095,750 |
| 2023-08-01 | 2023-07-28 | 5.060 | 8,819,000 | -46,000 | 0.19% | 44,624,140 |
| 2023-07-31 | 2023-07-27 | 5.030 | 8,865,000 | -32,000 | 0.19% | 44,590,950 |
| 2023-07-28 | 2023-07-26 | 4.940 | 8,897,000 | -7,000 | 0.19% | 43,951,180 |
| 2023-07-27 | 2023-07-25 | 4.950 | 8,904,000 | -100,000 | 0.19% | 44,074,800 |
| 2023-07-26 | 2023-07-24 | 4.820 | 9,004,000 | -60,000 | 0.19% | 43,399,280 |
| 2023-07-25 | 2023-07-21 | 4.810 | 9,064,000 | +91,000 | 0.19% | 43,597,840 |
| 2023-07-24 | 2023-07-20 | 4.840 | 8,973,000 | -54,000 | 0.19% | 43,429,320 |
| 2023-07-21 | 2023-07-19 | 4.850 | 9,027,000 | -104,000 | 0.19% | 43,780,950 |
| 2023-07-20 | 2023-07-18 | 4.830 | 9,131,000 | -11,000 | 0.19% | 44,102,730 |
| 2023-07-19 | 2023-07-14 | 4.910 | 9,142,000 | -6,000 | 0.19% | 44,887,220 |
| 2023-07-18 | 2023-07-13 | 4.940 | 9,148,000 | +6,000 | 0.19% | 45,191,120 |
| 2023-07-14 | 2023-07-12 | 4.890 | 9,142,000 | +10,000 | 0.19% | 44,704,380 |
| 2023-07-13 | 2023-07-11 | 4.870 | 9,132,000 | -52,000 | 0.19% | 44,472,840 |
| 2023-07-12 | 2023-07-10 | 4.830 | 9,184,000 | -7,000 | 0.20% | 44,358,720 |
| 2023-07-11 | 2023-07-07 | 4.900 | 9,191,000 | +12,000 | 0.20% | 45,035,900 |
| 2023-07-10 | 2023-07-06 | 4.950 | 9,179,000 | -26,000 | 0.20% | 45,436,050 |
| 2023-07-07 | 2023-07-05 | 4.930 | 9,205,000 | +2,000 | 0.20% | 45,380,650 |
| 2023-07-06 | 2023-07-04 | 5.030 | 9,203,000 | -26,000 | 0.20% | 46,291,090 |
| 2023-07-05 | 2023-07-03 | 4.950 | 9,229,000 | +51,000 | 0.20% | 45,683,550 |
| 2023-07-04 | 2023-06-30 | 4.830 | 9,178,000 | -10,000 | 0.20% | 44,329,740 |
| 2023-07-03 | 2023-06-29 | 4.850 | 9,188,000 | -11,000 | 0.20% | 44,561,800 |
| 2023-06-30 | 2023-06-28 | 4.850 | 9,199,000 | +2,000 | 0.20% | 44,615,150 |
| 2023-06-29 | 2023-06-27 | 4.820 | 9,197,000 | -46,000 | 0.20% | 44,329,540 |
| 2023-06-28 | 2023-06-26 | 4.700 | 9,243,000 | -36,000 | 0.20% | 43,442,100 |
| 2023-06-27 | 2023-06-23 | 4.630 | 9,279,000 | -50,000 | 0.20% | 42,961,770 |
| 2023-06-26 | 2023-06-21 | 4.670 | 9,329,000 | -35,000 | 0.20% | 43,566,430 |
| 2023-06-23 | 2023-06-20 | 4.760 | 9,364,000 | +35,000 | 0.20% | 44,572,640 |
| 2023-06-21 | 2023-06-19 | 4.780 | 9,329,000 | +71,000 | 0.20% | 44,592,620 |
| 2023-06-20 | 2023-06-16 | 4.880 | 9,258,000 | +16,000 | 0.20% | 45,179,040 |
| 2023-06-19 | 2023-06-15 | 4.820 | 9,242,000 | -16,000 | 0.20% | 44,546,440 |
| 2023-06-16 | 2023-06-14 | 4.740 | 9,258,000 | +31,000 | 0.20% | 43,882,920 |
| 2023-06-15 | 2023-06-13 | 4.710 | 9,227,000 | +68,000 | 0.20% | 43,459,170 |
| 2023-06-14 | 2023-06-12 | 4.820 | 9,159,000 | -241,000 | 0.20% | 44,146,380 |
| 2023-06-13 | 2023-06-09 | 4.710 | 9,400,000 | +53,000 | 0.20% | 44,274,000 |
| 2023-06-12 | 2023-06-08 | 4.810 | 9,347,000 | +100,000 | 0.20% | 44,959,070 |
| 2023-06-09 | 2023-06-07 | 4.700 | 9,247,000 | -33,000 | 0.20% | 43,460,900 |
| 2023-06-08 | 2023-06-06 | 4.630 | 9,280,000 | +26,000 | 0.20% | 42,966,400 |
| 2023-06-07 | 2023-06-05 | 4.580 | 9,254,000 | -34,000 | 0.20% | 42,383,320 |
| 2023-06-06 | 2023-06-02 | 4.510 | 9,288,000 | -38,000 | 0.20% | 41,888,880 |
| 2023-06-05 | 2023-06-01 | 4.470 | 9,326,000 | -234,000 | 0.20% | 41,687,220 |
| 2023-06-02 | 2023-05-31 | 4.340 | 9,560,000 | -27,000 | 0.20% | 41,490,400 |
| 2023-06-01 | 2023-05-30 | 4.470 | 9,587,000 | +503,000 | 0.20% | 42,853,890 |
| 2023-05-31 | 2023-05-29 | 4.740 | 9,084,000 | -93,000 | 0.19% | 43,058,160 |
| 2023-05-30 | 2023-05-25 | 4.670 | 9,177,000 | +106,000 | 0.20% | 42,856,590 |
| 2023-05-29 | 2023-05-24 | 5.030 | 9,071,000 | +78,000 | 0.19% | 45,627,130 |
| 2023-05-25 | 2023-05-23 | 5.180 | 8,993,000 | -55,000 | 0.19% | 46,583,740 |
| 2023-05-24 | 2023-05-22 | 5.220 | 9,048,000 | -180,000 | 0.19% | 47,230,560 |
| 2023-05-23 | 2023-05-19 | 5.020 | 9,228,000 | -32,000 | 0.20% | 46,324,560 |
| 2023-05-22 | 2023-05-18 | 5.030 | 9,260,000 | +13,000 | 0.20% | 46,577,800 |
| 2023-05-19 | 2023-05-17 | 5.180 | 9,247,000 | -9,000 | 0.20% | 47,899,460 |
| 2023-05-18 | 2023-05-16 | 5.160 | 9,256,000 | +6,000 | 0.20% | 47,760,960 |
| 2023-05-17 | 2023-05-15 | 5.200 | 9,250,000 | +71,000 | 0.20% | 48,100,000 |
| 2023-05-16 | 2023-05-12 | 5.120 | 9,179,000 | +70,000 | 0.20% | 46,996,480 |
| 2023-05-15 | 2023-05-11 | 5.470 | 9,109,000 | +57,000 | 0.19% | 49,826,230 |
| 2023-05-12 | 2023-05-10 | 5.430 | 9,052,000 | +347,000 | 0.19% | 49,152,360 |
| 2023-05-11 | 2023-05-09 | 5.590 | 8,705,000 | +77,000 | 0.19% | 48,660,950 |
| 2023-05-10 | 2023-05-08 | 5.700 | 8,628,000 | -324,000 | 0.18% | 49,179,600 |
| 2023-05-09 | 2023-05-05 | 5.510 | 8,952,000 | -24,000 | 0.19% | 49,325,520 |
| 2023-05-08 | 2023-05-04 | 5.440 | 8,976,000 | +19,000 | 0.19% | 48,829,440 |
| 2023-05-05 | 2023-05-03 | 5.370 | 8,957,000 | +37,000 | 0.19% | 48,099,090 |
| 2023-05-04 | 2023-05-02 | 5.520 | 8,920,000 | -33,000 | 0.19% | 49,238,400 |
| 2023-05-03 | 2023-04-28 | 5.430 | 8,953,000 | +25,000 | 0.19% | 48,614,790 |
| 2023-05-02 | 2023-04-27 | 5.430 | 8,928,000 | +51,000 | 0.19% | 48,479,040 |
| 2023-04-28 | 2023-04-26 | 5.500 | 8,877,000 | +108,000 | 0.19% | 48,823,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 8,769,000 | +963,000 | 0.19% | 48,667,950 |
| 2023-04-26 | 2023-04-24 | 6.180 | 7,806,000 | -66,000 | 0.17% | 48,241,080 |
| 2023-04-25 | 2023-04-21 | 6.120 | 7,872,000 | -109,000 | 0.17% | 48,176,640 |
| 2023-04-24 | 2023-04-20 | 6.120 | 7,981,000 | +146,000 | 0.17% | 48,843,720 |
| 2023-04-21 | 2023-04-19 | 6.070 | 7,835,000 | -78,000 | 0.17% | 47,558,450 |
| 2023-04-20 | 2023-04-18 | 6.140 | 7,913,000 | +36,000 | 0.17% | 48,585,820 |
| 2023-04-19 | 2023-04-17 | 6.140 | 7,877,000 | +208,000 | 0.17% | 48,364,780 |
| 2023-04-18 | 2023-04-14 | 6.140 | 7,669,000 | -142,000 | 0.16% | 47,087,660 |
| 2023-04-17 | 2023-04-13 | 6.110 | 7,811,000 | +151,000 | 0.17% | 47,725,210 |
| 2023-04-14 | 2023-04-12 | 6.170 | 7,660,000 | +23,000 | 0.16% | 47,262,200 |
| 2023-04-13 | 2023-04-11 | 6.290 | 7,637,000 | -297,000 | 0.16% | 48,036,730 |
| 2023-04-12 | 2023-04-06 | 6.010 | 7,934,000 | -42,000 | 0.17% | 47,683,340 |
| 2023-04-11 | 2023-04-04 | 6.020 | 7,976,000 | -43,000 | 0.17% | 48,015,520 |
| 2023-04-06 | 2023-04-03 | 6.030 | 8,019,000 | -147,000 | 0.17% | 48,354,570 |
| 2023-04-04 | 2023-03-31 | 5.880 | 8,166,000 | +647,000 | 0.17% | 48,016,080 |
| 2023-04-03 | 2023-03-30 | 6.250 | 7,519,000 | -151,000 | 0.16% | 46,993,750 |
| 2023-03-31 | 2023-03-29 | 6.180 | 7,670,000 | +490,000 | 0.16% | 47,400,600 |
| 2023-03-30 | 2023-03-28 | 6.170 | 7,180,000 | -95,000 | 0.15% | 44,300,600 |
| 2023-03-29 | 2023-03-27 | 6.090 | 7,275,000 | -98,000 | 0.16% | 44,304,750 |
| 2023-03-28 | 2023-03-24 | 6.110 | 7,373,000 | -87,000 | 0.16% | 45,049,030 |
| 2023-03-27 | 2023-03-23 | 6.210 | 7,460,000 | -307,000 | 0.16% | 46,326,600 |
| 2023-03-24 | 2023-03-22 | 5.980 | 7,767,000 | -129,000 | 0.17% | 46,446,660 |
| 2023-03-23 | 2023-03-21 | 5.840 | 7,896,000 | -15,000 | 0.17% | 46,112,640 |
| 2023-03-22 | 2023-03-20 | 5.750 | 7,911,000 | +194,000 | 0.17% | 45,488,250 |
| 2023-03-21 | 2023-03-17 | 5.850 | 7,717,000 | -146,000 | 0.16% | 45,144,450 |
| 2023-03-20 | 2023-03-16 | 5.730 | 7,863,000 | +8,000 | 0.17% | 45,054,990 |
| 2023-03-17 | 2023-03-15 | 5.710 | 7,855,000 | +44,000 | 0.17% | 44,852,050 |
| 2023-03-16 | 2023-03-14 | 5.530 | 7,811,000 | +172,000 | 0.17% | 43,194,830 |
| 2023-03-15 | 2023-03-13 | 5.740 | 7,639,000 | +134,000 | 0.16% | 43,847,860 |
| 2023-03-14 | 2023-03-10 | 5.680 | 7,505,000 | -24,000 | 0.16% | 42,628,400 |
| 2023-03-13 | 2023-03-09 | 5.880 | 7,529,000 | +291,000 | 0.16% | 44,270,520 |
| 2023-03-10 | 2023-03-08 | 6.200 | 7,238,000 | +442,000 | 0.15% | 44,875,600 |
| 2023-03-09 | 2023-03-07 | 6.350 | 6,796,000 | +127,000 | 0.14% | 43,154,600 |
| 2023-03-08 | 2023-03-06 | 6.570 | 6,669,000 | -22,000 | 0.14% | 43,815,330 |
| 2023-03-07 | 2023-03-03 | 6.580 | 6,691,000 | +63,000 | 0.14% | 44,026,780 |
| 2023-03-06 | 2023-03-02 | 6.600 | 6,628,000 | -142,000 | 0.14% | 43,744,800 |
| 2023-03-03 | 2023-03-01 | 6.550 | 6,770,000 | +14,000 | 0.14% | 44,343,500 |
| 2023-03-02 | 2023-02-28 | 6.390 | 6,756,000 | -30,000 | 0.14% | 43,170,840 |
| 2023-03-01 | 2023-02-27 | 6.390 | 6,786,000 | -31,000 | 0.14% | 43,362,540 |
| 2023-02-28 | 2023-02-24 | 6.310 | 6,817,000 | +476,000 | 0.15% | 43,015,270 |
| 2023-02-27 | 2023-02-23 | 6.690 | 6,341,000 | +101,000 | 0.14% | 42,421,290 |
| 2023-02-24 | 2023-02-22 | 6.780 | 6,240,000 | +70,000 | 0.13% | 42,307,200 |
| 2023-02-23 | 2023-02-21 | 6.750 | 6,170,000 | -23,000 | 0.13% | 41,647,500 |
| 2023-02-22 | 2023-02-20 | 6.700 | 6,193,000 | -19,000 | 0.13% | 41,493,100 |
| 2023-02-21 | 2023-02-17 | 6.640 | 6,212,000 | +21,000 | 0.13% | 41,247,680 |
| 2023-02-20 | 2023-02-16 | 6.650 | 6,191,000 | -2,000 | 0.13% | 41,170,150 |
| 2023-02-17 | 2023-02-15 | 6.800 | 6,193,000 | -6,000 | 0.13% | 42,112,400 |
| 2023-02-16 | 2023-02-14 | 7.020 | 6,199,000 | -123,000 | 0.13% | 43,516,980 |
| 2023-02-15 | 2023-02-13 | 6.950 | 6,322,000 | -419,000 | 0.13% | 43,937,900 |
| 2023-02-14 | 2023-02-10 | 6.880 | 6,741,000 | -26,000 | 0.14% | 46,378,080 |
| 2023-02-13 | 2023-02-09 | 6.920 | 6,767,000 | -552,000 | 0.14% | 46,827,640 |
| 2023-02-10 | 2023-02-08 | 6.610 | 7,319,000 | +384,000 | 0.16% | 48,378,590 |
| 2023-02-09 | 2023-02-07 | 6.550 | 6,935,000 | -12,000 | 0.15% | 45,424,250 |
| 2023-02-08 | 2023-02-06 | 6.560 | 6,947,000 | +109,000 | 0.15% | 45,572,320 |
| 2023-02-07 | 2023-02-03 | 6.870 | 6,838,000 | +404,000 | 0.15% | 46,977,060 |
| 2023-02-06 | 2023-02-02 | 7.200 | 6,434,000 | -70,000 | 0.14% | 46,324,800 |
| 2023-02-03 | 2023-02-01 | 7.140 | 6,504,000 | +23,000 | 0.14% | 46,438,560 |
| 2023-02-02 | 2023-01-31 | 7.020 | 6,481,000 | +26,000 | 0.14% | 45,496,620 |
| 2023-02-01 | 2023-01-30 | 7.010 | 6,455,000 | +327,000 | 0.14% | 45,249,550 |
| 2023-01-31 | 2023-01-27 | 7.470 | 6,128,000 | -229,000 | 0.13% | 45,776,160 |
| 2023-01-30 | 2023-01-26 | 7.320 | 6,357,000 | -40,000 | 0.14% | 46,533,240 |
| 2023-01-27 | 2023-01-20 | 7.310 | 6,397,000 | +3,000 | 0.14% | 46,762,070 |
| 2023-01-26 | 2023-01-19 | 7.300 | 6,394,000 | -15,000 | 0.14% | 46,676,200 |
| 2023-01-20 | 2023-01-18 | 7.250 | 6,409,000 | +437,000 | 0.14% | 46,465,250 |
| 2023-01-19 | 2023-01-17 | 7.460 | 5,972,000 | +158,000 | 0.13% | 44,551,120 |
| 2023-01-18 | 2023-01-16 | 7.690 | 5,814,000 | -50,000 | 0.12% | 44,709,660 |
| 2023-01-17 | 2023-01-13 | 7.480 | 5,864,000 | +95,000 | 0.12% | 43,862,720 |
| 2023-01-16 | 2023-01-12 | 7.510 | 5,769,000 | +52,000 | 0.12% | 43,325,190 |
| 2023-01-13 | 2023-01-11 | 7.480 | 5,717,000 | +125,000 | 0.12% | 42,763,160 |
| 2023-01-12 | 2023-01-10 | 7.740 | 5,592,000 | +6,000 | 0.12% | 43,282,080 |
| 2023-01-11 | 2023-01-09 | 7.760 | 5,586,000 | +27,000 | 0.12% | 43,347,360 |
| 2023-01-10 | 2023-01-06 | 7.710 | 5,559,000 | -59,000 | 0.12% | 42,859,890 |
| 2023-01-09 | 2023-01-05 | 7.690 | 5,618,000 | -24,000 | 0.12% | 43,202,420 |
| 2023-01-06 | 2023-01-04 | 7.680 | 5,642,000 | -236,000 | 0.12% | 43,330,560 |
| 2023-01-05 | 2023-01-03 | 7.360 | 5,878,000 | -74,000 | 0.13% | 43,262,080 |
| 2023-01-04 | 2022-12-30 | 7.120 | 5,952,000 | +15,000 | 0.13% | 42,378,240 |
| 2023-01-03 | 2022-12-29 | 7.100 | 5,937,000 | +159,000 | 0.13% | 42,152,700 |
| 2022-12-30 | 2022-12-28 | 7.140 | 5,778,000 | +2,000 | 0.12% | 41,254,920 |
| 2022-12-29 | 2022-12-23 | 7.190 | 5,776,000 | +18,000 | 0.12% | 41,529,440 |
| 2022-12-28 | 2022-12-22 | 7.250 | 5,758,000 | +24,000 | 0.12% | 41,745,500 |
| 2022-12-23 | 2022-12-21 | 7.340 | 5,734,000 | -71,000 | 0.12% | 42,087,560 |
| 2022-12-22 | 2022-12-20 | 7.180 | 5,805,000 | +48,000 | 0.12% | 41,679,900 |
| 2022-12-21 | 2022-12-19 | 7.270 | 5,757,000 | +19,000 | 0.12% | 41,853,390 |
| 2022-12-20 | 2022-12-16 | 7.590 | 5,738,000 | -3,000 | 0.12% | 43,551,420 |
| 2022-12-19 | 2022-12-15 | 7.340 | 5,741,000 | -16,000 | 0.12% | 42,138,940 |
| 2022-12-16 | 2022-12-14 | 7.780 | 5,757,000 | -327,000 | 0.12% | 44,789,460 |
| 2022-12-15 | 2022-12-13 | 7.170 | 6,084,000 | -246,000 | 0.13% | 43,622,280 |
| 2022-12-14 | 2022-12-12 | 6.950 | 6,330,000 | -1,292,000 | 0.13% | 43,993,500 |
| 2022-12-13 | 2022-12-09 | 6.650 | 7,622,000 | -586,000 | 0.16% | 50,686,300 |
| 2022-12-12 | 2022-12-08 | 6.372 | 8,208,000 | -15,000 | 0.17% | 52,305,227 |
| 2022-12-09 | 2022-12-07 | 6.202 | 8,223,000 | -23,819 | 0.18% | 50,997,958 |
| 2022-12-08 | 2022-12-06 | 6.413 | 8,246,819 | -235,168 | 0.18% | 52,883,640 |
| 2022-12-07 | 2022-12-05 | 6.322 | 8,481,987 | -30,891 | 0.18% | 53,625,601 |
| 2022-12-06 | 2022-12-02 | 6.182 | 8,512,878 | -8,968 | 0.18% | 52,624,883 |
| 2022-12-05 | 2022-12-01 | 6.232 | 8,521,846 | +17,937 | 0.18% | 53,107,921 |
| 2022-12-02 | 2022-11-30 | 6.212 | 8,503,909 | -334,816 | 0.18% | 52,825,458 |
| 2022-12-01 | 2022-11-29 | 5.871 | 8,838,725 | +192,320 | 0.19% | 51,889,503 |
| 2022-11-29 | 2022-11-25 | 5.891 | 8,646,405 | +12,954 | 0.18% | 50,933,990 |
| 2022-11-28 | 2022-11-24 | 5.921 | 8,633,451 | -1,993 | 0.18% | 51,117,601 |
| 2022-11-25 | 2022-11-23 | 5.780 | 8,635,444 | -24,912 | 0.18% | 49,916,161 |
| 2022-11-24 | 2022-11-22 | 5.810 | 8,660,356 | -6,975 | 0.19% | 50,320,892 |
| 2022-11-23 | 2022-11-21 | 5.770 | 8,667,331 | +1,993 | 0.19% | 50,013,500 |
| 2022-11-22 | 2022-11-18 | 5.810 | 8,665,338 | +21,922 | 0.19% | 50,349,840 |
| 2022-11-21 | 2022-11-17 | 5.770 | 8,643,416 | -376,667 | 0.18% | 49,875,502 |
| 2022-11-18 | 2022-11-16 | 5.760 | 9,020,083 | -23,915 | 0.19% | 51,958,481 |
| 2022-11-17 | 2022-11-15 | 5.590 | 9,043,998 | +6,975 | 0.19% | 50,553,319 |
| 2022-11-16 | 2022-11-14 | 5.469 | 9,037,023 | -35,873 | 0.19% | 49,426,051 |
| 2022-11-15 | 2022-11-11 | 5.289 | 9,072,896 | -83,704 | 0.19% | 47,983,350 |
| 2022-11-14 | 2022-11-10 | 4.978 | 9,156,600 | +22,919 | 0.20% | 45,577,441 |
| 2022-11-11 | 2022-11-09 | 5.178 | 9,133,681 | +4,983 | 0.20% | 47,296,561 |
| 2022-11-10 | 2022-11-08 | 5.138 | 9,128,698 | -7,972 | 0.20% | 46,904,318 |
| 2022-11-09 | 2022-11-07 | 5.309 | 9,136,670 | -67,760 | 0.20% | 48,504,009 |
| 2022-11-08 | 2022-11-04 | 4.947 | 9,204,430 | -53,810 | 0.20% | 45,538,408 |
| 2022-11-07 | 2022-11-03 | 4.797 | 9,258,240 | +29,894 | 0.20% | 44,410,980 |
| 2022-11-04 | 2022-11-02 | 4.968 | 9,228,346 | -58,792 | 0.20% | 45,841,951 |
| 2022-11-02 | 2022-10-31 | 4.666 | 9,287,138 | +46,834 | 0.20% | 43,338,001 |
| 2022-11-01 | 2022-10-28 | 4.837 | 9,240,304 | +8,969 | 0.20% | 44,695,862 |
| 2022-10-31 | 2022-10-27 | 4.988 | 9,231,335 | -87,690 | 0.20% | 46,042,079 |
| 2022-10-28 | 2022-10-26 | 4.737 | 9,319,025 | +41,852 | 0.20% | 44,141,440 |
| 2022-10-27 | 2022-10-25 | 4.687 | 9,277,173 | -28,898 | 0.20% | 43,477,700 |
| 2022-10-26 | 2022-10-24 | 4.697 | 9,306,071 | +45,838 | 0.20% | 43,706,521 |
| 2022-10-25 | 2022-10-21 | 4.968 | 9,260,233 | +26,905 | 0.20% | 46,000,350 |
| 2022-10-24 | 2022-10-20 | 4.947 | 9,233,328 | -17,937 | 0.20% | 45,681,379 |
| 2022-10-21 | 2022-10-19 | 4.837 | 9,251,265 | -11,957 | 0.20% | 44,748,881 |
| 2022-10-20 | 2022-10-18 | 4.897 | 9,263,222 | -120,574 | 0.20% | 45,364,478 |
| 2022-10-19 | 2022-10-17 | 4.646 | 9,383,796 | +1,993 | 0.20% | 43,600,711 |
| 2022-10-18 | 2022-10-14 | 4.676 | 9,381,803 | -16,940 | 0.20% | 43,873,901 |
| 2022-10-17 | 2022-10-13 | 4.646 | 9,398,743 | -13,951 | 0.20% | 43,670,160 |
| 2022-10-14 | 2022-10-12 | 4.676 | 9,412,694 | +36,870 | 0.20% | 44,018,362 |
| 2022-10-12 | 2022-10-10 | 4.747 | 9,375,824 | +5,979 | 0.20% | 44,504,570 |
| 2022-10-11 | 2022-10-07 | 4.757 | 9,369,845 | +35,873 | 0.20% | 44,570,219 |
| 2022-10-10 | 2022-10-06 | 4.947 | 9,333,972 | -7,972 | 0.20% | 46,179,309 |
| 2022-10-07 | 2022-10-05 | 4.907 | 9,341,944 | -53,809 | 0.20% | 45,843,751 |
| 2022-10-06 | 2022-10-03 | 4.727 | 9,395,753 | -60,785 | 0.20% | 44,410,588 |
| 2022-10-05 | 2022-09-30 | 4.897 | 9,456,538 | -25,909 | 0.20% | 46,311,198 |
| 2022-10-03 | 2022-09-29 | 4.807 | 9,482,447 | -58,792 | 0.20% | 45,581,641 |
| 2022-09-30 | 2022-09-28 | 5.048 | 9,541,239 | -152,460 | 0.20% | 48,162,252 |
| 2022-09-29 | 2022-09-27 | 5.810 | 9,693,699 | -3,986 | 0.21% | 56,325,119 |
| 2022-09-28 | 2022-09-26 | 5.790 | 9,697,685 | -91,676 | 0.21% | 56,153,639 |
| 2022-09-27 | 2022-09-23 | 5.580 | 9,789,361 | -20,926 | 0.21% | 54,621,442 |
| 2022-09-26 | 2022-09-22 | 5.700 | 9,810,287 | +74,736 | 0.21% | 55,919,602 |
| 2022-09-23 | 2022-09-21 | 6.071 | 9,735,551 | +21,922 | 0.21% | 59,108,499 |
| 2022-09-22 | 2022-09-20 | 6.222 | 9,713,629 | -34,876 | 0.21% | 60,437,602 |
| 2022-09-21 | 2022-09-19 | 6.122 | 9,748,505 | +17,936 | 0.21% | 59,676,298 |
| 2022-09-20 | 2022-09-16 | 6.162 | 9,730,569 | +15,944 | 0.21% | 59,957,101 |
| 2022-09-19 | 2022-09-15 | 6.192 | 9,714,625 | -997 | 0.21% | 60,151,329 |
| 2022-09-16 | 2022-09-14 | 6.222 | 9,715,622 | +106,623 | 0.21% | 60,450,002 |
| 2022-09-15 | 2022-09-13 | 6.443 | 9,608,999 | -18,933 | 0.21% | 61,908,060 |
| 2022-09-14 | 2022-09-09 | 6.352 | 9,627,932 | -103,633 | 0.21% | 61,160,460 |
| 2022-09-13 | 2022-09-08 | 6.162 | 9,731,565 | +9,965 | 0.21% | 59,963,239 |
| 2022-09-09 | 2022-09-07 | 6.192 | 9,721,600 | +6,975 | 0.21% | 60,194,517 |
| 2022-09-08 | 2022-09-06 | 6.232 | 9,714,625 | -70,750 | 0.21% | 60,541,289 |
| 2022-09-07 | 2022-09-05 | 6.192 | 9,785,375 | +5,979 | 0.21% | 60,589,401 |
| 2022-09-06 | 2022-09-02 | 6.051 | 9,779,396 | -35,873 | 0.21% | 59,178,420 |
| 2022-09-05 | 2022-09-01 | 6.091 | 9,815,269 | +52,813 | 0.21% | 59,789,500 |
| 2022-09-01 | 2022-08-30 | 6.122 | 9,762,456 | +24,912 | 0.21% | 59,761,700 |
| 2022-08-31 | 2022-08-29 | 6.112 | 9,737,544 | -53,810 | 0.21% | 59,511,479 |
| 2022-08-30 | 2022-08-26 | 6.242 | 9,791,354 | +399,586 | 0.21% | 61,117,722 |
| 2022-08-29 | 2022-08-25 | 6.413 | 9,391,768 | +26,905 | 0.20% | 60,225,753 |
| 2022-08-26 | 2022-08-24 | 6.453 | 9,364,863 | +68,757 | 0.20% | 60,429,141 |
| 2022-08-25 | 2022-08-23 | 6.663 | 9,296,106 | +43,845 | 0.20% | 61,944,559 |
| 2022-08-24 | 2022-08-22 | 6.784 | 9,252,261 | +7,972 | 0.20% | 62,766,598 |
| 2022-08-23 | 2022-08-19 | 6.904 | 9,244,289 | +65,767 | 0.20% | 63,825,757 |
| 2022-08-22 | 2022-08-18 | 7.035 | 9,178,522 | +15,943 | 0.20% | 64,569,109 |
| 2022-08-19 | 2022-08-17 | 7.005 | 9,162,579 | -24,911 | 0.20% | 64,181,103 |
| 2022-08-18 | 2022-08-16 | 6.924 | 9,187,490 | -63,775 | 0.20% | 63,617,997 |
| 2022-08-17 | 2022-08-15 | 6.804 | 9,251,265 | -996 | 0.20% | 62,945,522 |
| 2022-08-16 | 2022-08-12 | 6.975 | 9,252,261 | -24,912 | 0.20% | 64,530,748 |
| 2022-08-15 | 2022-08-11 | 6.874 | 9,277,173 | +2,989 | 0.20% | 63,773,499 |
| 2022-08-12 | 2022-08-10 | 6.854 | 9,274,184 | +24,912 | 0.20% | 63,566,812 |
| 2022-08-11 | 2022-08-09 | 7.005 | 9,249,272 | -93,668 | 0.20% | 64,788,361 |
| 2022-08-10 | 2022-08-08 | 6.944 | 9,342,940 | -208,263 | 0.20% | 64,881,917 |
| 2022-08-09 | 2022-08-05 | 6.613 | 9,551,203 | -99,648 | 0.20% | 63,165,147 |
| 2022-08-08 | 2022-08-04 | 6.332 | 9,650,851 | +8,968 | 0.21% | 61,112,351 |
| 2022-08-05 | 2022-08-03 | 6.222 | 9,641,883 | -17,936 | 0.21% | 59,991,203 |
| 2022-08-04 | 2022-08-02 | 6.252 | 9,659,819 | -78,722 | 0.21% | 60,393,619 |
| 2022-08-03 | 2022-08-01 | 6.423 | 9,738,541 | +27,902 | 0.21% | 62,547,203 |
| 2022-08-02 | 2022-07-29 | 6.503 | 9,710,639 | -113,598 | 0.21% | 63,147,598 |
| 2022-08-01 | 2022-07-28 | 6.372 | 9,824,237 | -31,887 | 0.21% | 62,604,648 |
| 2022-07-29 | 2022-07-27 | 6.212 | 9,856,124 | +6,975 | 0.21% | 61,225,287 |
| 2022-07-28 | 2022-07-26 | 6.332 | 9,849,149 | -61,782 | 0.21% | 62,368,039 |
| 2022-07-27 | 2022-07-25 | 6.292 | 9,910,931 | -29,894 | 0.21% | 62,361,423 |
| 2022-07-26 | 2022-07-22 | 6.252 | 9,940,825 | -3,986 | 0.21% | 62,150,481 |
| 2022-07-25 | 2022-07-21 | 6.312 | 9,944,811 | -15,943 | 0.21% | 62,774,202 |
| 2022-07-22 | 2022-07-20 | 6.322 | 9,960,754 | +16,940 | 0.21% | 62,974,798 |
| 2022-07-21 | 2022-07-19 | 6.292 | 9,943,814 | -23,916 | 0.21% | 62,568,329 |
| 2022-07-20 | 2022-07-18 | 6.282 | 9,967,730 | -179,365 | 0.21% | 62,618,783 |
| 2022-07-19 | 2022-07-15 | 6.091 | 10,147,095 | +146,482 | 0.22% | 61,810,811 |
| 2022-07-18 | 2022-07-14 | 6.232 | 10,000,613 | +40,855 | 0.21% | 62,323,559 |
| 2022-07-15 | 2022-07-13 | 6.362 | 9,959,758 | +83,704 | 0.21% | 63,368,301 |
| 2022-07-14 | 2022-07-12 | 6.513 | 9,876,054 | +175,379 | 0.21% | 64,322,390 |
| 2022-07-13 | 2022-07-11 | 6.603 | 9,700,675 | +33,881 | 0.21% | 64,056,303 |
| 2022-07-12 | 2022-07-08 | 6.694 | 9,666,794 | +487,275 | 0.21% | 64,705,667 |
| 2022-07-11 | 2022-07-07 | 6.874 | 9,179,519 | -241,146 | 0.20% | 63,102,203 |
| 2022-07-08 | 2022-07-06 | 6.754 | 9,420,665 | +4,982 | 0.20% | 63,625,418 |
| 2022-07-07 | 2022-07-05 | 6.754 | 9,415,683 | -43,845 | 0.20% | 63,591,770 |
| 2022-07-06 | 2022-07-04 | 6.814 | 9,459,528 | -9,965 | 0.20% | 64,457,471 |
| 2022-07-05 | 2022-06-30 | 6.663 | 9,469,493 | +92,673 | 0.20% | 63,099,923 |
| 2022-07-04 | 2022-06-29 | 6.824 | 9,376,820 | +63,774 | 0.20% | 63,987,997 |
| 2022-06-30 | 2022-06-28 | 7.015 | 9,313,046 | +132,531 | 0.20% | 65,328,539 |
| 2022-06-29 | 2022-06-27 | 6.784 | 9,180,515 | -298,942 | 0.20% | 62,279,879 |
| 2022-06-28 | 2022-06-24 | 6.523 | 9,479,457 | -129,542 | 0.20% | 61,834,498 |
| 2022-06-27 | 2022-06-23 | 6.433 | 9,608,999 | +341,791 | 0.21% | 61,811,630 |
| 2022-06-23 | 2022-06-21 | 6.633 | 9,267,208 | -44,842 | 0.20% | 61,472,998 |
| 2022-06-22 | 2022-06-20 | 6.523 | 9,312,050 | +109,612 | 0.20% | 60,742,502 |
| 2022-06-21 | 2022-06-17 | 6.423 | 9,202,438 | +101,641 | 0.20% | 59,104,003 |
| 2022-06-20 | 2022-06-16 | 6.443 | 9,100,797 | -115,591 | 0.19% | 58,633,859 |
| 2022-06-17 | 2022-06-15 | 6.791 | 9,216,388 | +8,968 | 0.20% | 62,590,877 |
| 2022-06-16 | 2022-06-14 | 6.698 | 9,207,420 | +270,394 | 0.20% | 61,673,398 |
| 2022-06-15 | 2022-06-13 | 6.771 | 8,937,026 | +3,039,633 | 0.20% | 60,508,897 |
| 2022-06-14 | 2022-06-10 | 7.153 | 5,897,393 | +95,775 | 0.13% | 42,184,323 |
| 2022-06-13 | 2022-06-09 | 7.287 | 5,801,618 | +136,406 | 0.13% | 42,278,850 |
| 2022-06-10 | 2022-06-08 | 7.546 | 5,665,212 | -328,923 | 0.12% | 42,748,801 |
| 2022-06-09 | 2022-06-07 | 7.101 | 5,994,135 | +62,883 | 0.13% | 42,566,523 |
| 2022-06-08 | 2022-06-06 | 7.236 | 5,931,252 | +26,120 | 0.13% | 42,916,998 |
| 2022-06-07 | 2022-06-02 | 7.184 | 5,905,132 | +39,664 | 0.13% | 42,422,800 |
| 2022-06-06 | 2022-06-01 | 7.360 | 5,865,468 | +5,805 | 0.13% | 43,168,562 |
| 2022-06-02 | 2022-05-31 | 7.287 | 5,859,663 | -133,504 | 0.13% | 42,701,848 |
| 2022-06-01 | 2022-05-30 | 7.050 | 5,993,167 | -1,935 | 0.13% | 42,249,899 |
| 2022-05-31 | 2022-05-27 | 6.977 | 5,995,102 | +81,263 | 0.13% | 41,829,750 |
| 2022-05-30 | 2022-05-26 | 7.122 | 5,913,839 | +12,577 | 0.13% | 42,118,572 |
| 2022-05-27 | 2022-05-25 | 7.091 | 5,901,262 | -9,674 | 0.13% | 41,845,998 |
| 2022-05-26 | 2022-05-24 | 6.988 | 5,910,936 | +10,641 | 0.13% | 41,303,597 |
| 2022-05-25 | 2022-05-23 | 7.101 | 5,900,295 | -8,707 | 0.13% | 41,900,131 |
| 2022-05-24 | 2022-05-20 | 7.101 | 5,909,002 | -66,752 | 0.13% | 41,961,962 |
| 2022-05-23 | 2022-05-19 | 6.895 | 5,975,754 | +98,677 | 0.13% | 41,200,592 |
| 2022-05-20 | 2022-05-18 | 7.163 | 5,877,077 | -104,481 | 0.13% | 42,099,751 |
| 2022-05-19 | 2022-05-17 | 6.988 | 5,981,558 | -163,494 | 0.13% | 41,797,079 |
| 2022-05-18 | 2022-05-16 | 6.895 | 6,145,052 | -30,958 | 0.14% | 42,367,839 |
| 2022-05-17 | 2022-05-13 | 6.843 | 6,176,010 | +136,407 | 0.14% | 42,262,083 |
| 2022-05-16 | 2022-05-12 | 6.750 | 6,039,603 | -47,404 | 0.13% | 40,766,788 |
| 2022-05-13 | 2022-05-11 | 6.843 | 6,087,007 | -8,707 | 0.13% | 41,653,040 |
| 2022-05-12 | 2022-05-10 | 6.843 | 6,095,714 | +85,133 | 0.13% | 41,712,622 |
| 2022-05-11 | 2022-05-06 | 6.895 | 6,010,581 | +38,697 | 0.13% | 41,440,712 |
| 2022-05-10 | 2022-05-05 | 7.060 | 5,971,884 | +13,544 | 0.13% | 42,161,590 |
| 2022-05-06 | 2022-05-04 | 7.070 | 5,958,340 | +7,739 | 0.13% | 42,127,559 |
| 2022-05-05 | 2022-05-03 | 7.194 | 5,950,601 | -25,153 | 0.13% | 42,810,962 |
| 2022-05-04 | 2022-04-29 | 7.205 | 5,975,754 | -11,609 | 0.13% | 43,053,693 |
| 2022-05-03 | 2022-04-28 | 7.101 | 5,987,363 | -6,772 | 0.13% | 42,518,432 |
| 2022-04-29 | 2022-04-27 | 6.874 | 5,994,135 | -15,478 | 0.13% | 41,203,403 |
| 2022-04-28 | 2022-04-26 | 6.781 | 6,009,613 | -20,316 | 0.13% | 40,750,718 |
| 2022-04-27 | 2022-04-25 | 6.771 | 6,029,929 | -96,742 | 0.13% | 40,826,149 |
| 2022-04-26 | 2022-04-22 | 7.122 | 6,126,671 | -20,316 | 0.13% | 43,634,369 |
| 2022-04-25 | 2022-04-21 | 7.050 | 6,146,987 | +55,143 | 0.14% | 43,334,280 |
| 2022-04-22 | 2022-04-20 | 7.215 | 6,091,844 | +29,990 | 0.13% | 43,953,060 |
| 2022-04-21 | 2022-04-19 | 7.256 | 6,061,854 | +144,146 | 0.13% | 43,987,320 |
| 2022-04-20 | 2022-04-14 | 7.536 | 5,917,708 | -368,587 | 0.13% | 44,592,927 |
| 2022-04-19 | 2022-04-13 | 7.287 | 6,286,295 | -38,697 | 0.14% | 45,810,897 |
| 2022-04-14 | 2022-04-12 | 7.236 | 6,324,992 | +9,674 | 0.14% | 45,765,998 |
| 2022-04-13 | 2022-04-11 | 7.401 | 6,315,318 | +14,511 | 0.14% | 46,740,479 |
| 2022-04-12 | 2022-04-08 | 7.308 | 6,300,807 | +1,935 | 0.14% | 46,046,912 |
| 2022-04-11 | 2022-04-07 | 7.174 | 6,298,872 | +52,241 | 0.14% | 45,186,340 |
| 2022-04-08 | 2022-04-06 | 7.380 | 6,246,631 | +43,534 | 0.14% | 46,102,978 |
| 2022-04-07 | 2022-04-04 | 7.391 | 6,203,097 | -63,850 | 0.14% | 45,845,797 |
| 2022-04-06 | 2022-04-01 | 7.194 | 6,266,947 | +22,251 | 0.14% | 45,086,879 |
| 2022-04-04 | 2022-03-31 | 7.070 | 6,244,696 | +21,283 | 0.14% | 44,152,197 |
| 2022-04-01 | 2022-03-30 | 7.246 | 6,223,413 | -28,055 | 0.14% | 45,095,329 |
| 2022-03-31 | 2022-03-29 | 7.081 | 6,251,468 | +93,839 | 0.14% | 44,264,697 |
| 2022-03-30 | 2022-03-28 | 7.205 | 6,157,629 | -86,100 | 0.14% | 44,364,053 |
| 2022-03-29 | 2022-03-25 | 7.184 | 6,243,729 | +68,687 | 0.14% | 44,855,300 |
| 2022-03-28 | 2022-03-24 | 7.349 | 6,175,042 | +113,188 | 0.14% | 45,383,129 |
| 2022-03-25 | 2022-03-23 | 7.484 | 6,061,854 | -52,241 | 0.13% | 45,365,840 |
| 2022-03-24 | 2022-03-22 | 7.484 | 6,114,095 | +109,319 | 0.13% | 45,756,802 |
| 2022-03-23 | 2022-03-21 | 7.391 | 6,004,776 | +195,419 | 0.13% | 44,380,048 |
| 2022-03-22 | 2022-03-18 | 7.701 | 5,809,357 | -224,442 | 0.13% | 44,737,247 |
| 2022-03-21 | 2022-03-17 | 7.256 | 6,033,799 | -128,667 | 0.13% | 43,783,741 |
| 2022-03-18 | 2022-03-16 | 6.905 | 6,162,466 | +721,696 | 0.14% | 42,551,602 |
| 2022-03-17 | 2022-03-15 | 6.326 | 5,440,770 | -386,001 | 0.12% | 34,418,878 |
| 2022-03-16 | 2022-03-14 | 6.864 | 5,826,771 | +49,338 | 0.13% | 39,992,720 |
| 2022-03-15 | 2022-03-11 | 7.153 | 5,777,433 | +968 | 0.13% | 41,326,243 |
| 2022-03-14 | 2022-03-10 | 7.215 | 5,776,465 | +31,925 | 0.13% | 41,677,579 |
| 2022-03-11 | 2022-03-09 | 7.163 | 5,744,540 | -150,918 | 0.13% | 41,150,338 |
| 2022-03-10 | 2022-03-08 | 7.091 | 5,895,458 | -60,947 | 0.13% | 41,804,842 |
| 2022-03-09 | 2022-03-07 | 7.411 | 5,956,405 | +75,459 | 0.13% | 44,145,688 |
| 2022-03-08 | 2022-03-04 | 7.711 | 5,880,946 | +34,827 | 0.13% | 45,349,336 |
| 2022-03-07 | 2022-03-03 | 7.815 | 5,846,119 | -59,013 | 0.13% | 45,685,077 |
| 2022-03-04 | 2022-03-02 | 7.825 | 5,905,132 | -26,120 | 0.13% | 46,207,280 |
| 2022-03-03 | 2022-03-01 | 8.011 | 5,931,252 | -23,218 | 0.13% | 47,515,247 |
| 2022-03-02 | 2022-02-28 | 7.722 | 5,954,470 | +29,990 | 0.13% | 45,977,847 |
| 2022-03-01 | 2022-02-25 | 7.763 | 5,924,480 | +13,544 | 0.13% | 45,991,237 |
| 2022-02-28 | 2022-02-24 | 7.897 | 5,910,936 | +186,712 | 0.13% | 46,680,396 |
| 2022-02-25 | 2022-02-23 | 8.269 | 5,724,224 | +127,699 | 0.13% | 47,335,996 |
| 2022-02-24 | 2022-02-22 | 8.424 | 5,596,525 | -116,090 | 0.12% | 47,147,750 |
| 2022-02-23 | 2022-02-21 | 8.404 | 5,712,615 | +18,381 | 0.13% | 48,007,647 |
| 2022-02-22 | 2022-02-18 | 8.455 | 5,694,234 | -75,459 | 0.13% | 48,147,477 |
| 2022-02-21 | 2022-02-17 | 8.455 | 5,769,693 | -43,534 | 0.13% | 48,785,519 |
| 2022-02-18 | 2022-02-16 | 8.435 | 5,813,227 | -5,805 | 0.13% | 49,033,439 |
| 2022-02-17 | 2022-02-15 | 8.393 | 5,819,032 | +60,948 | 0.13% | 48,841,803 |
| 2022-02-16 | 2022-02-14 | 8.414 | 5,758,084 | +96,742 | 0.13% | 48,449,279 |
| 2022-02-15 | 2022-02-11 | 8.580 | 5,661,342 | +4,837 | 0.12% | 48,571,599 |
| 2022-02-14 | 2022-02-10 | 8.673 | 5,656,505 | +85,133 | 0.12% | 49,056,330 |
| 2022-02-11 | 2022-02-09 | 8.580 | 5,571,372 | -11,609 | 0.12% | 47,799,699 |
| 2022-02-10 | 2022-02-08 | 8.455 | 5,582,981 | -80,296 | 0.12% | 47,206,779 |
| 2022-02-09 | 2022-02-07 | 8.393 | 5,663,277 | -940,332 | 0.12% | 47,534,480 |
| 2022-02-08 | 2022-02-04 | 8.290 | 6,603,609 | +12,576 | 0.15% | 54,744,518 |
| 2022-02-07 | 2022-01-31 | 8.021 | 6,591,033 | +155,755 | 0.15% | 52,868,882 |
| 2022-02-04 | 2022-01-27 | 8.373 | 6,435,278 | +121,895 | 0.14% | 53,881,199 |
| 2022-01-28 | 2022-01-26 | 8.476 | 6,313,383 | +40,631 | 0.14% | 53,513,198 |
| 2022-01-27 | 2022-01-25 | 8.404 | 6,272,752 | +169,299 | 0.14% | 52,714,923 |
| 2022-01-26 | 2022-01-24 | 8.559 | 6,103,453 | -199,289 | 0.13% | 52,238,519 |
| 2022-01-25 | 2022-01-21 | 8.724 | 6,302,742 | +241,855 | 0.14% | 54,986,603 |
| 2022-01-24 | 2022-01-20 | 8.807 | 6,060,887 | -344,401 | 0.13% | 53,377,803 |
| 2022-01-21 | 2022-01-19 | 8.507 | 6,405,288 | +302,802 | 0.14% | 54,490,829 |
| 2022-01-20 | 2022-01-18 | 8.569 | 6,102,486 | +78,361 | 0.13% | 52,293,323 |
| 2022-01-19 | 2022-01-17 | 8.528 | 6,024,125 | +485,645 | 0.13% | 51,372,753 |
| 2022-01-18 | 2022-01-14 | 8.683 | 5,538,480 | +590,126 | 0.12% | 48,090,002 |
| 2022-01-17 | 2022-01-13 | 8.900 | 4,948,354 | +168,332 | 0.11% | 44,040,154 |
| 2022-01-14 | 2022-01-12 | 9.117 | 4,780,022 | +211,865 | 0.11% | 43,579,616 |
| 2022-01-13 | 2022-01-11 | 9.251 | 4,568,157 | -88,036 | 0.10% | 42,261,896 |
| 2022-01-12 | 2022-01-10 | 8.910 | 4,656,193 | +117,058 | 0.10% | 41,488,063 |
| 2022-01-11 | 2022-01-07 | 8.724 | 4,539,135 | +3,870 | 0.10% | 39,600,481 |
| 2022-01-10 | 2022-01-06 | 8.538 | 4,535,265 | +87,068 | 0.10% | 38,722,878 |
| 2022-01-07 | 2022-01-05 | 8.476 | 4,448,197 | +49,338 | 0.10% | 37,703,597 |
| 2022-01-06 | 2022-01-04 | 8.786 | 4,398,859 | +49,338 | 0.10% | 38,649,500 |
| 2022-01-05 | 2022-01-03 | 8.693 | 4,349,521 | -29,022 | 0.10% | 37,811,364 |
| 2022-01-04 | 2021-12-31 | 8.652 | 4,378,543 | +71,589 | 0.10% | 37,882,619 |
| 2022-01-03 | 2021-12-29 | 8.600 | 4,306,954 | -13,544 | 0.09% | 37,040,640 |
| 2021-12-30 | 2021-12-28 | 8.652 | 4,320,498 | -59,980 | 0.10% | 37,380,421 |
| 2021-12-29 | 2021-12-24 | 8.559 | 4,380,478 | -20,316 | 0.10% | 37,491,840 |
| 2021-12-28 | 2021-12-22 | 8.414 | 4,400,794 | +10,642 | 0.10% | 37,028,862 |
| 2021-12-23 | 2021-12-21 | 8.435 | 4,390,152 | -3,673,294 | 0.10% | 37,030,078 |
| 2021-12-22 | 2021-12-20 | 8.342 | 8,063,446 | +281,519 | 0.18% | 67,263,449 |
| 2021-12-21 | 2021-12-17 | 8.735 | 7,781,927 | -114,155 | 0.17% | 67,971,801 |
| 2021-12-20 | 2021-12-16 | 8.838 | 7,896,082 | +89,002 | 0.17% | 69,785,096 |
| 2021-12-17 | 2021-12-15 | 8.828 | 7,807,080 | +50,306 | 0.17% | 68,917,802 |
| 2021-12-16 | 2021-12-14 | 8.797 | 7,756,774 | +116,090 | 0.17% | 68,233,180 |
| 2021-12-15 | 2021-12-13 | 9.158 | 7,640,684 | +52,241 | 0.17% | 69,976,284 |
| 2021-12-14 | 2021-12-10 | 10.101 | 7,588,443 | +97,710 | 0.17% | 76,654,259 |
| 2021-12-13 | 2021-12-09 | 10.231 | 7,490,733 | +310,777 | 0.17% | 76,638,377 |
| 2021-12-10 | 2021-12-08 | 10.155 | 7,179,956 | +3,234,081 | 0.17% | 72,915,799 |
| 2021-12-09 | 2021-12-07 | 10.134 | 3,945,875 | -129,585 | 0.09% | 39,986,939 |
| 2021-12-08 | 2021-12-06 | 9.821 | 4,075,460 | +1,851 | 0.09% | 40,023,266 |
| 2021-12-07 | 2021-12-03 | 9.993 | 4,073,609 | -108,297 | 0.09% | 40,709,248 |
| 2021-12-06 | 2021-12-02 | 10.004 | 4,181,906 | -83,304 | 0.10% | 41,836,684 |
| 2021-12-03 | 2021-12-01 | 9.583 | 4,265,210 | -14,810 | 0.10% | 40,872,955 |
| 2021-12-02 | 2021-11-30 | 9.464 | 4,280,020 | -124,032 | 0.10% | 40,506,238 |
| 2021-12-01 | 2021-11-29 | 9.604 | 4,404,052 | +20,363 | 0.10% | 42,298,620 |
| 2021-11-30 | 2021-11-26 | 9.885 | 4,383,689 | +157,354 | 0.10% | 43,334,404 |
| 2021-11-29 | 2021-11-25 | 10.112 | 4,226,335 | +76,826 | 0.10% | 42,737,761 |
| 2021-11-26 | 2021-11-24 | 10.134 | 4,149,509 | +35,173 | 0.10% | 42,050,538 |
| 2021-11-25 | 2021-11-23 | 10.123 | 4,114,336 | +82,379 | 0.09% | 41,649,649 |
| 2021-11-24 | 2021-11-22 | 10.155 | 4,031,957 | +154,577 | 0.09% | 40,946,402 |
| 2021-11-23 | 2021-11-19 | 10.382 | 3,877,380 | +35,173 | 0.09% | 40,256,291 |
| 2021-11-22 | 2021-11-18 | 10.426 | 3,842,207 | +41,653 | 0.09% | 40,057,153 |
| 2021-11-19 | 2021-11-17 | 10.555 | 3,800,554 | -15,736 | 0.09% | 40,115,617 |
| 2021-11-18 | 2021-11-16 | 10.598 | 3,816,290 | +45,355 | 0.09% | 40,446,633 |
| 2021-11-17 | 2021-11-15 | 10.512 | 3,770,935 | -7,405 | 0.09% | 39,640,022 |
| 2021-11-16 | 2021-11-12 | 10.620 | 3,778,340 | -36,098 | 0.09% | 40,126,064 |
| 2021-11-15 | 2021-11-11 | 10.609 | 3,814,438 | -44,430 | 0.09% | 40,468,215 |
| 2021-11-12 | 2021-11-10 | 10.177 | 3,858,868 | +59,239 | 0.09% | 39,271,983 |
| 2021-11-11 | 2021-11-09 | 10.296 | 3,799,629 | +17,587 | 0.09% | 39,120,653 |
| 2021-11-10 | 2021-11-08 | 10.285 | 3,782,042 | +18,512 | 0.09% | 38,898,719 |
| 2021-11-09 | 2021-11-05 | 10.112 | 3,763,530 | -41,652 | 0.09% | 38,057,761 |
| 2021-11-08 | 2021-11-04 | 10.285 | 3,805,182 | +26,842 | 0.09% | 39,136,716 |
| 2021-11-05 | 2021-11-03 | 10.350 | 3,778,340 | -17,586 | 0.09% | 39,105,563 |
| 2021-11-04 | 2021-11-02 | 10.285 | 3,795,926 | +38,875 | 0.09% | 39,041,517 |
| 2021-11-03 | 2021-11-01 | 10.415 | 3,757,051 | -14,809 | 0.09% | 39,128,764 |
| 2021-11-02 | 2021-10-29 | 10.566 | 3,771,860 | +106,445 | 0.09% | 39,853,496 |
| 2021-11-01 | 2021-10-28 | 10.480 | 3,665,415 | +276,757 | 0.08% | 38,411,997 |
| 2021-10-29 | 2021-10-27 | 10.685 | 3,388,658 | +180,494 | 0.08% | 36,207,291 |
| 2021-10-28 | 2021-10-26 | 11.020 | 3,208,164 | -166,610 | 0.07% | 35,353,200 |
| 2021-10-27 | 2021-10-25 | 10.998 | 3,374,774 | +6,480 | 0.08% | 37,116,283 |
| 2021-10-26 | 2021-10-22 | 11.128 | 3,368,294 | +100,891 | 0.08% | 37,481,695 |
| 2021-10-25 | 2021-10-21 | 11.085 | 3,267,403 | -12,959 | 0.08% | 36,217,800 |
| 2021-10-22 | 2021-10-20 | 11.063 | 3,280,362 | +75,900 | 0.08% | 36,290,565 |
| 2021-10-21 | 2021-10-19 | 11.149 | 3,204,462 | -58,313 | 0.07% | 35,727,845 |
| 2021-10-20 | 2021-10-18 | 10.933 | 3,262,775 | +53,685 | 0.08% | 35,673,001 |
| 2021-10-19 | 2021-10-15 | 10.869 | 3,209,090 | -1,152,384 | 0.07% | 34,878,025 |
| 2021-10-18 | 2021-10-12 | 10.318 | 4,361,474 | +178,643 | 0.10% | 44,999,601 |
| 2021-10-15 | 2021-10-11 | 10.372 | 4,182,831 | +51,834 | 0.10% | 43,382,398 |
| 2021-10-12 | 2021-10-08 | 10.426 | 4,130,997 | -44,429 | 0.10% | 43,067,950 |
| 2021-10-11 | 2021-10-07 | 10.274 | 4,175,426 | +50,908 | 0.10% | 42,899,607 |
| 2021-10-08 | 2021-10-06 | 10.047 | 4,124,518 | +8,331 | 0.09% | 41,440,802 |
| 2021-10-07 | 2021-10-05 | 10.112 | 4,116,187 | +24,066 | 0.09% | 41,623,917 |
| 2021-10-06 | 2021-10-04 | 10.318 | 4,092,121 | +147,172 | 0.09% | 42,220,546 |
| 2021-10-05 | 2021-09-30 | 10.361 | 3,944,949 | +336,922 | 0.09% | 40,872,575 |
| 2021-10-04 | 2021-09-29 | 10.544 | 3,608,027 | +708,091 | 0.08% | 38,044,475 |
| 2021-09-30 | 2021-09-28 | 11.257 | 2,899,936 | +311,005 | 0.07% | 32,645,862 |
| 2021-09-29 | 2021-09-27 | 11.733 | 2,588,931 | +57,388 | 0.06% | 30,375,421 |
| 2021-09-28 | 2021-09-24 | 12.122 | 2,531,543 | +439,665 | 0.06% | 30,686,699 |
| 2021-09-27 | 2021-09-23 | 12.856 | 2,091,878 | -528,524 | 0.05% | 26,893,995 |
| 2021-09-24 | 2021-09-21 | 11.690 | 2,620,402 | +6,480 | 0.06% | 30,631,424 |
| 2021-09-23 | 2021-09-20 | 11.560 | 2,613,922 | +31,470 | 0.06% | 30,216,795 |
| 2021-09-21 | 2021-09-17 | 11.992 | 2,582,452 | -14,809 | 0.06% | 30,969,004 |
| 2021-09-20 | 2021-09-16 | 11.949 | 2,597,261 | +9,256 | 0.06% | 31,034,355 |
| 2021-09-17 | 2021-09-15 | 11.841 | 2,588,005 | -1,815,121 | 0.06% | 30,644,156 |
| 2021-09-16 | 2021-09-14 | 12.316 | 4,403,126 | +142,544 | 0.10% | 54,229,796 |
| 2021-09-15 | 2021-09-13 | 12.684 | 4,260,582 | +74,048 | 0.10% | 54,039,215 |
| 2021-09-14 | 2021-09-10 | 12.619 | 4,186,534 | -925 | 0.10% | 52,828,645 |
| 2021-09-13 | 2021-09-09 | 12.165 | 4,187,459 | -31,471 | 0.10% | 50,940,237 |
| 2021-09-10 | 2021-09-08 | 12.165 | 4,218,930 | +34,248 | 0.10% | 51,323,080 |
| 2021-09-09 | 2021-09-07 | 12.165 | 4,184,682 | +6,479 | 0.10% | 50,906,455 |
| 2021-09-08 | 2021-09-06 | 12.187 | 4,178,203 | -65,718 | 0.10% | 50,917,918 |
| 2021-09-07 | 2021-09-03 | 12.079 | 4,243,921 | +20,363 | 0.10% | 51,260,295 |
| 2021-09-06 | 2021-09-02 | 11.668 | 4,223,558 | -34,248 | 0.10% | 49,280,400 |
| 2021-09-03 | 2021-09-01 | 11.603 | 4,257,806 | -95,337 | 0.10% | 49,404,005 |
| 2021-09-02 | 2021-08-31 | 11.495 | 4,353,143 | +21,289 | 0.10% | 50,039,915 |
| 2021-09-01 | 2021-08-30 | 11.365 | 4,331,854 | +22,214 | 0.10% | 49,233,596 |
| 2021-08-31 | 2021-08-27 | 11.344 | 4,309,640 | -5,553 | 0.10% | 48,888,003 |
| 2021-08-30 | 2021-08-26 | 11.430 | 4,315,193 | +62,015 | 0.10% | 49,323,955 |
| 2021-08-27 | 2021-08-25 | 11.776 | 4,253,178 | -29,619 | 0.10% | 50,085,505 |
| 2021-08-26 | 2021-08-24 | 11.560 | 4,282,797 | -273,981 | 0.10% | 49,508,899 |
| 2021-08-25 | 2021-08-23 | 11.128 | 4,556,778 | +35,174 | 0.10% | 50,706,904 |
| 2021-08-24 | 2021-08-20 | 10.912 | 4,521,604 | +12,033 | 0.10% | 49,338,495 |
| 2021-08-23 | 2021-08-19 | 11.128 | 4,509,571 | -33,322 | 0.10% | 50,181,594 |
| 2021-08-20 | 2021-08-18 | 11.452 | 4,542,893 | -28,694 | 0.10% | 52,024,795 |
| 2021-08-19 | 2021-08-17 | 11.452 | 4,571,587 | -43,504 | 0.11% | 52,353,396 |
| 2021-08-18 | 2021-08-16 | 11.884 | 4,615,091 | -44,429 | 0.11% | 54,846,000 |
| 2021-08-17 | 2021-08-13 | 11.862 | 4,659,520 | -128,660 | 0.11% | 55,273,316 |
| 2021-08-16 | 2021-08-12 | 11.301 | 4,788,180 | +26,843 | 0.11% | 54,109,579 |
| 2021-08-13 | 2021-08-11 | 11.365 | 4,761,337 | +20,363 | 0.11% | 54,114,876 |
| 2021-08-12 | 2021-08-10 | 11.257 | 4,740,974 | +24,066 | 0.11% | 53,371,240 |
| 2021-08-11 | 2021-08-09 | 11.322 | 4,716,908 | -110,148 | 0.11% | 53,406,079 |
| 2021-08-10 | 2021-08-06 | 11.020 | 4,827,056 | +129,586 | 0.11% | 53,193,003 |
| 2021-08-09 | 2021-08-05 | 10.998 | 4,697,470 | -2,777 | 0.11% | 51,663,497 |
| 2021-08-06 | 2021-08-04 | 11.128 | 4,700,247 | -25,917 | 0.11% | 52,303,398 |
| 2021-08-05 | 2021-08-03 | 10.760 | 4,726,164 | +56,462 | 0.11% | 50,855,758 |
| 2021-08-04 | 2021-08-02 | 11.020 | 4,669,702 | -98,115 | 0.11% | 51,459,000 |
| 2021-08-03 | 2021-07-30 | 10.577 | 4,767,817 | +642,374 | 0.11% | 50,428,294 |
| 2021-08-02 | 2021-07-29 | 10.706 | 4,125,443 | -20,364 | 0.09% | 44,168,866 |
| 2021-07-30 | 2021-07-28 | 10.652 | 4,145,807 | +25,917 | 0.10% | 44,162,942 |
| 2021-07-29 | 2021-07-27 | 10.296 | 4,119,890 | -61,090 | 0.09% | 42,418,033 |
| 2021-07-28 | 2021-07-26 | 11.020 | 4,180,980 | -592,390 | 0.10% | 46,073,400 |
| 2021-07-27 | 2021-07-23 | 11.409 | 4,773,370 | +535,928 | 0.11% | 54,457,916 |
| 2021-07-26 | 2021-07-22 | 11.495 | 4,237,442 | -33,322 | 0.10% | 48,709,918 |
| 2021-07-23 | 2021-07-21 | 11.214 | 4,270,764 | -10,182 | 0.10% | 47,893,318 |
| 2021-07-22 | 2021-07-20 | 11.495 | 4,280,946 | +21,289 | 0.10% | 49,210,002 |
| 2021-07-21 | 2021-07-19 | 11.992 | 4,259,657 | -101,817 | 0.10% | 51,082,202 |
| 2021-07-20 | 2021-07-16 | 12.100 | 4,361,474 | +175,866 | 0.10% | 52,774,401 |
| 2021-07-19 | 2021-07-15 | 12.014 | 4,185,608 | -37,024 | 0.10% | 50,284,640 |
| 2021-07-16 | 2021-07-14 | 11.668 | 4,222,632 | +613,679 | 0.10% | 49,269,595 |
| 2021-07-15 | 2021-07-13 | 11.754 | 3,608,953 | +3,702 | 0.08% | 42,421,119 |
| 2021-07-14 | 2021-07-12 | 11.819 | 3,605,251 | -28,694 | 0.08% | 42,611,305 |
| 2021-07-13 | 2021-07-09 | 11.754 | 3,633,945 | -91,635 | 0.08% | 42,714,886 |
| 2021-07-12 | 2021-07-08 | 11.798 | 3,725,580 | +27,768 | 0.09% | 43,953,001 |
| 2021-07-09 | 2021-07-07 | 12.295 | 3,697,812 | +926 | 0.09% | 45,463,105 |
| 2021-07-08 | 2021-07-06 | 12.057 | 3,696,886 | -228,626 | 0.09% | 44,573,040 |
| 2021-07-07 | 2021-07-05 | 11.992 | 3,925,512 | +208,263 | 0.09% | 47,075,104 |
| 2021-07-06 | 2021-07-02 | 11.927 | 3,717,249 | -1,248,648 | 0.09% | 44,336,635 |
| 2021-07-05 | 2021-06-30 | 10.760 | 4,965,897 | +1,847,517 | 0.11% | 53,435,398 |
| 2021-07-02 | 2021-06-29 | 10.760 | 3,118,380 | -2,577,823 | 0.07% | 33,555,242 |
| 2021-06-30 | 2021-06-28 | 11.149 | 5,696,203 | +59,239 | 0.13% | 63,509,275 |
| 2021-06-29 | 2021-06-25 | 11.452 | 5,636,964 | +33,322 | 0.13% | 64,553,996 |
| 2021-06-28 | 2021-06-24 | 11.344 | 5,603,642 | +48,131 | 0.13% | 63,566,995 |
| 2021-06-25 | 2021-06-23 | 11.257 | 5,555,511 | +62,016 | 0.13% | 62,540,843 |
| 2021-06-24 | 2021-06-22 | 11.387 | 5,493,495 | -29,619 | 0.13% | 62,554,902 |
| 2021-06-23 | 2021-06-21 | 11.214 | 5,523,114 | -178,643 | 0.13% | 61,937,456 |
| 2021-06-22 | 2021-06-18 | 11.452 | 5,701,757 | +211,965 | 0.13% | 65,295,999 |
| 2021-06-21 | 2021-06-17 | 11.495 | 5,489,792 | +4,628 | 0.13% | 63,105,835 |
| 2021-06-18 | 2021-06-16 | 11.756 | 5,485,164 | -255,469 | 0.13% | 64,482,896 |
| 2021-06-17 | 2021-06-15 | 11.800 | 5,740,633 | +350,507 | 0.13% | 67,737,035 |
| 2021-06-16 | 2021-06-11 | 12.018 | 5,390,126 | +1,156,923 | 0.13% | 64,779,001 |
| 2021-06-15 | 2021-06-10 | 12.018 | 4,233,203 | -35,696 | 0.10% | 50,875,000 |
| 2021-06-11 | 2021-06-09 | 11.865 | 4,268,899 | +146,446 | 0.10% | 50,651,038 |
| 2021-06-10 | 2021-06-08 | 12.084 | 4,122,453 | +18,306 | 0.10% | 49,814,237 |
| 2021-06-09 | 2021-06-07 | 12.193 | 4,104,147 | +30,204 | 0.10% | 50,041,434 |
| 2021-06-08 | 2021-06-04 | 11.865 | 4,073,943 | +211,431 | 0.09% | 48,337,860 |
| 2021-06-07 | 2021-06-03 | 12.193 | 3,862,512 | +166,583 | 0.09% | 47,095,204 |
| 2021-06-04 | 2021-06-02 | 12.346 | 3,695,929 | +294,722 | 0.09% | 45,629,395 |
| 2021-06-03 | 2021-06-01 | 12.521 | 3,401,207 | +14,645 | 0.08% | 42,585,360 |
| 2021-06-02 | 2021-05-31 | 12.805 | 3,386,562 | +327,672 | 0.08% | 43,363,995 |
| 2021-06-01 | 2021-05-28 | 13.395 | 3,058,890 | +162,922 | 0.07% | 40,972,926 |
| 2021-05-31 | 2021-05-27 | 13.613 | 2,895,968 | -38,443 | 0.07% | 39,423,434 |
| 2021-05-28 | 2021-05-26 | 13.307 | 2,934,411 | +87,868 | 0.07% | 39,049,086 |
| 2021-05-27 | 2021-05-25 | 13.417 | 2,846,543 | -16,475 | 0.07% | 38,190,801 |
| 2021-05-26 | 2021-05-24 | 13.329 | 2,863,018 | +43,934 | 0.07% | 38,161,598 |
| 2021-05-25 | 2021-05-21 | 13.766 | 2,819,084 | +40,272 | 0.07% | 38,807,995 |
| 2021-05-24 | 2021-05-20 | 14.072 | 2,778,812 | -67,731 | 0.06% | 39,103,684 |
| 2021-05-21 | 2021-05-18 | 13.897 | 2,846,543 | +86,952 | 0.07% | 39,559,201 |
| 2021-05-20 | 2021-05-17 | 14.050 | 2,759,591 | -103,427 | 0.06% | 38,772,904 |
| 2021-05-18 | 2021-05-14 | 13.635 | 2,863,018 | -202,279 | 0.07% | 39,037,438 |
| 2021-05-17 | 2021-05-13 | 13.985 | 3,065,297 | -464,965 | 0.07% | 42,867,206 |
| 2021-05-14 | 2021-05-12 | 13.176 | 3,530,262 | +202,278 | 0.08% | 46,515,414 |
| 2021-05-13 | 2021-05-11 | 13.548 | 3,327,984 | +69,562 | 0.08% | 45,086,400 |
| 2021-05-12 | 2021-05-10 | 13.220 | 3,258,422 | +151,022 | 0.08% | 43,075,998 |
| 2021-05-11 | 2021-05-07 | 13.438 | 3,107,400 | -524,459 | 0.07% | 41,758,503 |
| 2021-05-10 | 2021-05-06 | 12.149 | 3,631,859 | +79,630 | 0.08% | 44,124,156 |
| 2021-05-07 | 2021-05-05 | 12.062 | 3,552,229 | +11,898 | 0.08% | 42,846,236 |
| 2021-05-06 | 2021-05-04 | 12.040 | 3,540,331 | +162,006 | 0.08% | 42,625,365 |
| 2021-05-05 | 2021-05-03 | 11.647 | 3,378,325 | +2,746 | 0.08% | 39,346,063 |
| 2021-05-04 | 2021-04-30 | 11.668 | 3,375,579 | -70,477 | 0.08% | 39,387,841 |
| 2021-05-03 | 2021-04-29 | 11.865 | 3,446,056 | +194,956 | 0.08% | 40,887,900 |
| 2021-04-30 | 2021-04-28 | 12.302 | 3,251,100 | -64,985 | 0.08% | 39,995,522 |
| 2021-04-28 | 2021-04-26 | 12.127 | 3,316,085 | +25,628 | 0.08% | 40,215,297 |
| 2021-04-27 | 2021-04-23 | 12.237 | 3,290,457 | +32,950 | 0.08% | 40,263,997 |
| 2021-04-26 | 2021-04-22 | 12.127 | 3,257,507 | -6,407 | 0.08% | 39,504,901 |
| 2021-04-23 | 2021-04-21 | 12.127 | 3,263,914 | +56,748 | 0.08% | 39,582,601 |
| 2021-04-22 | 2021-04-20 | 12.543 | 3,207,166 | -30,205 | 0.07% | 40,225,919 |
| 2021-04-21 | 2021-04-19 | 12.564 | 3,237,371 | -38,442 | 0.08% | 40,675,505 |
| 2021-04-20 | 2021-04-16 | 12.433 | 3,275,813 | +75,054 | 0.08% | 40,729,025 |
| 2021-04-19 | 2021-04-15 | 12.062 | 3,200,759 | +14,645 | 0.07% | 38,606,879 |
| 2021-04-16 | 2021-04-14 | 12.215 | 3,186,114 | +90,613 | 0.07% | 38,917,574 |
| 2021-04-15 | 2021-04-13 | 12.280 | 3,095,501 | +34,781 | 0.07% | 38,013,679 |
| 2021-04-14 | 2021-04-12 | 12.564 | 3,060,720 | +1,830 | 0.07% | 38,455,998 |
| 2021-04-13 | 2021-04-09 | 12.980 | 3,058,890 | -39,357 | 0.07% | 39,702,966 |
| 2021-04-12 | 2021-04-08 | 12.914 | 3,098,247 | +22,882 | 0.07% | 40,010,701 |
| 2021-04-09 | 2021-04-07 | 13.067 | 3,075,365 | -72,307 | 0.07% | 40,185,603 |
| 2021-04-08 | 2021-04-01 | 12.455 | 3,147,672 | +23,797 | 0.07% | 39,204,595 |
| 2021-04-07 | 2021-03-31 | 12.433 | 3,123,875 | +9,153 | 0.07% | 38,839,940 |
| 2021-04-01 | 2021-03-30 | 12.433 | 3,114,722 | -16,475 | 0.07% | 38,726,139 |
| 2021-03-31 | 2021-03-29 | 12.455 | 3,131,197 | -134,547 | 0.07% | 38,999,397 |
| 2021-03-30 | 2021-03-26 | 12.258 | 3,265,744 | +49,425 | 0.08% | 40,032,954 |
| 2021-03-29 | 2021-03-25 | 12.193 | 3,216,319 | -36,611 | 0.07% | 39,216,240 |
| 2021-03-26 | 2021-03-24 | 12.105 | 3,252,930 | -252,620 | 0.08% | 39,378,315 |
| 2021-03-25 | 2021-03-23 | 12.586 | 3,505,550 | +155,599 | 0.08% | 44,121,604 |
| 2021-03-24 | 2021-03-22 | 12.892 | 3,349,951 | -34,781 | 0.08% | 43,188,002 |
| 2021-03-23 | 2021-03-19 | 12.630 | 3,384,732 | +546,427 | 0.08% | 42,748,883 |
| 2021-03-22 | 2021-03-18 | 14.050 | 2,838,305 | -8,238 | 0.07% | 39,878,855 |
| 2021-03-19 | 2021-03-17 | 13.722 | 2,846,543 | +635,209 | 0.07% | 39,061,601 |
| 2021-03-18 | 2021-03-16 | 14.793 | 2,211,334 | +25,628 | 0.05% | 32,712,644 |
| 2021-03-17 | 2021-03-15 | 14.728 | 2,185,706 | -17,390 | 0.05% | 32,190,245 |
| 2021-03-16 | 2021-03-12 | 14.749 | 2,203,096 | -54,002 | 0.05% | 32,494,498 |
| 2021-03-15 | 2021-03-11 | 14.575 | 2,257,098 | -31,120 | 0.05% | 32,896,439 |
| 2021-03-12 | 2021-03-10 | 14.138 | 2,288,218 | +50,341 | 0.05% | 32,350,003 |
| 2021-03-11 | 2021-03-09 | 13.941 | 2,237,877 | -38,442 | 0.05% | 31,198,200 |
| 2021-03-10 | 2021-03-08 | 13.657 | 2,276,319 | +170,243 | 0.05% | 31,087,499 |
| 2021-03-09 | 2021-03-05 | 13.854 | 2,106,076 | -56,747 | 0.05% | 29,176,684 |
| 2021-03-08 | 2021-03-04 | 13.897 | 2,162,823 | +92,444 | 0.05% | 30,057,353 |
| 2021-03-05 | 2021-03-03 | 14.509 | 2,070,379 | -51,257 | 0.05% | 30,039,353 |
| 2021-03-04 | 2021-03-02 | 14.422 | 2,121,636 | -62,239 | 0.05% | 30,597,606 |
| 2021-03-03 | 2021-03-01 | 14.618 | 2,183,875 | -188,549 | 0.05% | 31,924,679 |
| 2021-03-02 | 2021-02-26 | 13.679 | 2,372,424 | -204,109 | 0.06% | 32,451,837 |
| 2021-03-01 | 2021-02-25 | 14.356 | 2,576,533 | +324,927 | 0.06% | 36,989,096 |
| 2021-02-26 | 2021-02-24 | 14.291 | 2,251,606 | -301,130 | 0.05% | 32,176,795 |
| 2021-02-25 | 2021-02-23 | 15.012 | 2,552,736 | +969,289 | 0.06% | 38,320,863 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,583,447 | -158,344 | 0.04% | 27,161,005 |
| 2021-02-23 | 2021-02-19 | 16.935 | 1,741,791 | -10,984 | 0.04% | 29,496,493 |
| 2021-02-22 | 2021-02-18 | 16.148 | 1,752,775 | +85,122 | 0.04% | 28,303,702 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,667,653 | -33,866 | 0.04% | 26,710,518 |
| 2021-02-18 | 2021-02-16 | 15.514 | 1,701,519 | +2,746 | 0.04% | 26,397,804 |
| 2021-02-17 | 2021-02-11 | 15.296 | 1,698,773 | +14,645 | 0.04% | 25,984,001 |
| 2021-02-16 | 2021-02-09 | 15.296 | 1,684,128 | +15,560 | 0.04% | 25,759,995 |
| 2021-02-10 | 2021-02-08 | 15.099 | 1,668,568 | -13,730 | 0.04% | 25,193,853 |
| 2021-02-09 | 2021-02-05 | 14.749 | 1,682,298 | -330,418 | 0.04% | 24,813,004 |
| 2021-02-08 | 2021-02-04 | 13.963 | 2,012,716 | +475,949 | 0.05% | 28,103,215 |
| 2021-02-05 | 2021-02-03 | 14.028 | 1,536,767 | -41,188 | 0.04% | 21,558,359 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,577,955 | -86,952 | 0.04% | 22,032,720 |
| 2021-02-03 | 2021-02-01 | 13.548 | 1,664,907 | -75,054 | 0.04% | 22,555,596 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,739,961 | -118,072 | 0.04% | 22,812,002 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,858,033 | +19,221 | 0.04% | 24,441,202 |
| 2021-01-29 | 2021-01-27 | 13.045 | 1,838,812 | -175,735 | 0.04% | 23,987,462 |
| 2021-01-28 | 2021-01-26 | 13.504 | 2,014,547 | +124,479 | 0.05% | 27,204,360 |
| 2021-01-27 | 2021-01-25 | 13.395 | 1,890,068 | -116,241 | 0.04% | 25,316,901 |
| 2021-01-25 | 2021-01-21 | 13.285 | 2,006,309 | -88,783 | 0.05% | 26,654,715 |
| 2021-01-22 | 2021-01-20 | 13.548 | 2,095,092 | -25,628 | 0.05% | 28,383,597 |
| 2021-01-21 | 2021-01-19 | 13.001 | 2,120,720 | -162,006 | 0.05% | 27,572,296 |
| 2021-01-20 | 2021-01-18 | 12.958 | 2,282,726 | -17,391 | 0.05% | 29,578,839 |
| 2021-01-19 | 2021-01-15 | 13.264 | 2,300,117 | -113,495 | 0.05% | 30,507,826 |
| 2021-01-18 | 2021-01-14 | 13.264 | 2,413,612 | +167,497 | 0.06% | 32,013,178 |
| 2021-01-15 | 2021-01-13 | 12.521 | 2,246,115 | +4,577 | 0.05% | 28,122,845 |
| 2021-01-14 | 2021-01-12 | 12.521 | 2,241,538 | +15,560 | 0.05% | 28,065,538 |
| 2021-01-13 | 2021-01-11 | 12.346 | 2,225,978 | -916 | 0.05% | 27,481,596 |
| 2021-01-12 | 2021-01-08 | 12.455 | 2,226,894 | -258,111 | 0.05% | 27,736,205 |
| 2021-01-11 | 2021-01-07 | 12.739 | 2,485,005 | +26,544 | 0.06% | 31,656,906 |
| 2021-01-08 | 2021-01-06 | 12.564 | 2,458,461 | +1,937 | 0.06% | 30,888,997 |
| 2021-01-07 | 2021-01-05 | 11.887 | 2,456,524 | -32,951 | 0.06% | 29,200,652 |
| 2021-01-06 | 2021-01-04 | 11.996 | 2,489,475 | +55,833 | 0.06% | 29,864,329 |
| 2021-01-05 | 2020-12-31 | 12.018 | 2,433,642 | +2,746 | 0.06% | 29,247,720 |
| 2021-01-04 | 2020-12-29 | 11.909 | 2,430,896 | +28,373 | 0.06% | 28,949,130 |
| 2020-12-30 | 2020-12-28 | 11.843 | 2,402,523 | -212,346 | 0.06% | 28,453,748 |
| 2020-12-29 | 2020-12-24 | 12.127 | 2,614,869 | +295,638 | 0.06% | 31,711,411 |
| 2020-12-28 | 2020-12-22 | 11.581 | 2,319,231 | -25,628 | 0.05% | 26,859,166 |
| 2020-12-23 | 2020-12-21 | 11.647 | 2,344,859 | -1,779,319 | 0.05% | 27,309,678 |
| 2020-12-22 | 2020-12-18 | 11.821 | 4,124,178 | -22,882 | 0.10% | 48,753,669 |
| 2020-12-21 | 2020-12-17 | 11.865 | 4,147,060 | -252,619 | 0.10% | 49,205,403 |
| 2020-12-18 | 2020-12-16 | 11.472 | 4,399,679 | +3,661 | 0.10% | 50,472,282 |
| 2020-12-17 | 2020-12-15 | 11.406 | 4,396,018 | -57,663 | 0.10% | 50,142,110 |
| 2020-12-16 | 2020-12-14 | 11.275 | 4,453,681 | -28,374 | 0.10% | 50,215,923 |
| 2020-12-15 | 2020-12-11 | 11.949 | 4,482,055 | -342,317 | 0.10% | 53,557,422 |
| 2020-12-14 | 2020-12-10 | 11.614 | 4,824,372 | +8,810 | 0.11% | 56,028,549 |
| 2020-12-11 | 2020-12-09 | 11.614 | 4,815,562 | -387,005 | 0.11% | 55,926,232 |
| 2020-12-10 | 2020-12-08 | 11.188 | 5,202,567 | -81,334 | 0.12% | 58,208,836 |
| 2020-12-09 | 2020-12-07 | 10.909 | 5,283,901 | +191,268 | 0.13% | 57,640,869 |
| 2020-12-08 | 2020-12-04 | 11.233 | 5,092,633 | +133,173 | 0.12% | 57,206,756 |
| 2020-12-04 | 2020-12-02 | 11.412 | 4,959,460 | -202,887 | 0.12% | 56,598,614 |
| 2020-12-03 | 2020-12-01 | 11.524 | 5,162,347 | -239,532 | 0.12% | 59,491,600 |
| 2020-12-02 | 2020-11-30 | 11.390 | 5,401,879 | +1,114,538 | 0.13% | 61,526,734 |
| 2020-12-01 | 2020-11-27 | 11.815 | 4,287,341 | +97,422 | 0.10% | 50,655,100 |
| 2020-11-30 | 2020-11-26 | 12.061 | 4,189,919 | +185,012 | 0.10% | 50,535,390 |
| 2020-11-27 | 2020-11-25 | 11.770 | 4,004,907 | +183,224 | 0.10% | 47,138,896 |
| 2020-11-26 | 2020-11-24 | 12.419 | 3,821,683 | -1,788 | 0.09% | 47,462,310 |
| 2020-11-25 | 2020-11-23 | 12.374 | 3,823,471 | -64,352 | 0.09% | 47,313,400 |
| 2020-11-24 | 2020-11-20 | 12.084 | 3,887,823 | +104,572 | 0.09% | 46,978,752 |
| 2020-11-23 | 2020-11-19 | 11.726 | 3,783,251 | -26,813 | 0.09% | 44,360,626 |
| 2020-11-20 | 2020-11-18 | 12.016 | 3,810,064 | +421,862 | 0.09% | 45,783,373 |
| 2020-11-19 | 2020-11-17 | 13.046 | 3,388,202 | -15,194 | 0.08% | 44,201,711 |
| 2020-11-18 | 2020-11-16 | 12.979 | 3,403,396 | +132,279 | 0.08% | 44,171,455 |
| 2020-11-17 | 2020-11-13 | 12.643 | 3,271,117 | -15,194 | 0.08% | 41,356,688 |
| 2020-11-16 | 2020-11-12 | 12.643 | 3,286,311 | -31,282 | 0.08% | 41,548,786 |
| 2020-11-13 | 2020-11-11 | 12.710 | 3,317,593 | -37,539 | 0.08% | 42,166,997 |
| 2020-11-12 | 2020-11-10 | 12.643 | 3,355,132 | -128,704 | 0.08% | 42,418,889 |
| 2020-11-11 | 2020-11-09 | 12.710 | 3,483,836 | -92,953 | 0.08% | 44,279,965 |
| 2020-11-10 | 2020-11-06 | 12.442 | 3,576,789 | -90,271 | 0.09% | 44,500,956 |
| 2020-11-09 | 2020-11-05 | 12.352 | 3,667,060 | +179,649 | 0.09% | 45,295,840 |
| 2020-11-06 | 2020-11-04 | 12.307 | 3,487,411 | -121,553 | 0.08% | 42,920,725 |
| 2020-11-05 | 2020-11-03 | 12.195 | 3,608,964 | +176,967 | 0.09% | 44,012,930 |
| 2020-11-04 | 2020-11-02 | 11.658 | 3,431,997 | -50,051 | 0.08% | 40,011,594 |
| 2020-11-03 | 2020-10-30 | 11.524 | 3,482,048 | -53,627 | 0.08% | 40,127,602 |
| 2020-11-02 | 2020-10-29 | 11.837 | 3,535,675 | -46,476 | 0.08% | 41,853,255 |
| 2020-10-30 | 2020-10-28 | 11.748 | 3,582,151 | -67,033 | 0.09% | 42,082,780 |
| 2020-10-29 | 2020-10-27 | 11.837 | 3,649,184 | -53,627 | 0.09% | 43,196,908 |
| 2020-10-28 | 2020-10-23 | 11.994 | 3,702,811 | -436,163 | 0.09% | 44,411,717 |
| 2020-10-27 | 2020-10-22 | 12.195 | 4,138,974 | -167,136 | 0.10% | 50,476,639 |
| 2020-10-23 | 2020-10-21 | 12.173 | 4,306,110 | -27,707 | 0.10% | 52,418,579 |
| 2020-10-22 | 2020-10-20 | 12.128 | 4,333,817 | -100,103 | 0.10% | 52,561,903 |
| 2020-10-21 | 2020-10-19 | 11.524 | 4,433,920 | +86,696 | 0.11% | 51,097,107 |
| 2020-10-20 | 2020-10-16 | 10.998 | 4,347,224 | -111,722 | 0.10% | 47,811,984 |
| 2020-10-19 | 2020-10-15 | 10.595 | 4,458,946 | -9,831 | 0.11% | 47,244,736 |
| 2020-10-16 | 2020-10-14 | 10.920 | 4,468,777 | -4,469 | 0.11% | 48,798,866 |
| 2020-10-15 | 2020-10-12 | 11.099 | 4,473,246 | +100,997 | 0.11% | 49,648,449 |
| 2020-10-14 | 2020-10-09 | 11.133 | 4,372,249 | +16,088 | 0.10% | 48,674,242 |
| 2020-10-12 | 2020-10-08 | 11.256 | 4,356,161 | -19,663 | 0.10% | 49,031,269 |
| 2020-10-09 | 2020-10-07 | 11.256 | 4,375,824 | +18,769 | 0.10% | 49,252,588 |
| 2020-10-08 | 2020-10-06 | 11.188 | 4,357,055 | +115,297 | 0.10% | 48,748,839 |
| 2020-10-07 | 2020-10-05 | 10.898 | 4,241,758 | +119,766 | 0.10% | 46,224,910 |
| 2020-10-06 | 2020-09-30 | 10.875 | 4,121,992 | +64,352 | 0.10% | 44,827,513 |
| 2020-10-05 | 2020-09-29 | 10.886 | 4,057,640 | -742,728 | 0.10% | 44,173,070 |
| 2020-09-30 | 2020-09-28 | 11.077 | 4,800,368 | +17,875 | 0.11% | 53,171,750 |
| 2020-09-29 | 2020-09-25 | 11.077 | 4,782,493 | -1,787 | 0.11% | 52,973,756 |
| 2020-09-28 | 2020-09-24 | 11.502 | 4,784,280 | +428,119 | 0.11% | 55,027,646 |
| 2020-09-25 | 2020-09-23 | 12.195 | 4,356,161 | +252,045 | 0.10% | 53,125,331 |
| 2020-09-24 | 2020-09-22 | 10.763 | 4,104,116 | +535,371 | 0.10% | 44,173,919 |
| 2020-09-23 | 2020-09-21 | 11.367 | 3,568,745 | +218,976 | 0.09% | 40,567,707 |
| 2020-09-22 | 2020-09-18 | 11.726 | 3,349,769 | -77,759 | 0.08% | 39,277,820 |
| 2020-09-21 | 2020-09-17 | 11.614 | 3,427,528 | +16,982 | 0.08% | 39,806,097 |
| 2020-09-18 | 2020-09-16 | 11.412 | 3,410,546 | +252,045 | 0.08% | 38,922,015 |
| 2020-09-17 | 2020-09-15 | 11.065 | 3,158,501 | -77,759 | 0.08% | 34,950,110 |
| 2020-09-16 | 2020-09-14 | 10.842 | 3,236,260 | +16,088 | 0.08% | 35,086,368 |
| 2020-09-15 | 2020-09-11 | 10.416 | 3,220,172 | +34,857 | 0.08% | 33,542,852 |
| 2020-09-14 | 2020-09-10 | 10.405 | 3,185,315 | -39,326 | 0.08% | 33,144,126 |
| 2020-09-11 | 2020-09-09 | 10.338 | 3,224,641 | -480,851 | 0.08% | 33,336,851 |
| 2020-09-10 | 2020-09-08 | 10.696 | 3,705,492 | +515,709 | 0.09% | 39,634,648 |
| 2020-09-09 | 2020-09-07 | 10.305 | 3,189,783 | +141,216 | 0.08% | 32,869,417 |
| 2020-09-08 | 2020-09-04 | 10.338 | 3,048,567 | -41,114 | 0.07% | 31,516,570 |
| 2020-09-07 | 2020-09-03 | 10.383 | 3,089,681 | +7,151 | 0.07% | 32,079,888 |
| 2020-09-04 | 2020-09-02 | 9.891 | 3,082,530 | +15,194 | 0.07% | 30,488,131 |
| 2020-09-03 | 2020-09-01 | 9.902 | 3,067,336 | -60,777 | 0.07% | 30,372,172 |
| 2020-09-02 | 2020-08-31 | 9.622 | 3,128,113 | +165,349 | 0.07% | 30,099,003 |
| 2020-09-01 | 2020-08-28 | 10.058 | 2,962,764 | -233,276 | 0.07% | 29,800,804 |
| 2020-08-31 | 2020-08-27 | 9.622 | 3,196,040 | -2,410,514 | 0.08% | 30,752,603 |
| 2020-08-28 | 2020-08-26 | 9.779 | 5,606,554 | +2,707,248 | 0.13% | 54,825,004 |
| 2020-08-27 | 2020-08-25 | 9.779 | 2,899,306 | -71,502 | 0.07% | 28,351,544 |
| 2020-08-26 | 2020-08-24 | 9.712 | 2,970,808 | -54,521 | 0.07% | 28,851,310 |
| 2020-08-25 | 2020-08-21 | 9.667 | 3,025,329 | -529,115 | 0.07% | 29,245,401 |
| 2020-08-24 | 2020-08-20 | 9.175 | 3,554,444 | +17,875 | 0.08% | 32,610,448 |
| 2020-08-21 | 2020-08-19 | 9.253 | 3,536,569 | -16,088 | 0.08% | 32,723,434 |
| 2020-08-20 | 2020-08-18 | 9.298 | 3,552,657 | +224,338 | 0.08% | 33,031,290 |
| 2020-08-19 | 2020-08-17 | 9.465 | 3,328,319 | +69,715 | 0.08% | 31,504,061 |
| 2020-08-18 | 2020-08-14 | 9.298 | 3,258,604 | -2,743,893 | 0.08% | 30,297,294 |
| 2020-08-17 | 2020-08-13 | 9.286 | 6,002,497 | +47,370 | 0.14% | 55,741,837 |
| 2020-08-14 | 2020-08-12 | 9.499 | 5,955,127 | -78,652 | 0.14% | 56,567,886 |
| 2020-08-13 | 2020-08-11 | 9.454 | 6,033,779 | -82,228 | 0.14% | 57,044,968 |
| 2020-08-12 | 2020-08-10 | 9.376 | 6,116,007 | -92,952 | 0.15% | 57,343,372 |
| 2020-08-11 | 2020-08-07 | 9.510 | 6,208,959 | -260,983 | 0.15% | 59,048,511 |
| 2020-08-10 | 2020-08-06 | 9.533 | 6,469,942 | -8,044 | 0.15% | 61,675,292 |
| 2020-08-07 | 2020-08-05 | 9.577 | 6,477,986 | +77,759 | 0.15% | 62,041,887 |
| 2020-08-06 | 2020-08-04 | 9.488 | 6,400,227 | +2,095,905 | 0.15% | 60,724,292 |
| 2020-08-05 | 2020-08-03 | 9.197 | 4,304,322 | -104,572 | 0.10% | 39,586,563 |
| 2020-08-04 | 2020-07-31 | 9.074 | 4,408,894 | -171,605 | 0.11% | 40,005,688 |
| 2020-08-03 | 2020-07-30 | 8.928 | 4,580,499 | -9,832 | 0.11% | 40,896,573 |
| 2020-07-31 | 2020-07-29 | 8.839 | 4,590,331 | -228,806 | 0.11% | 40,573,486 |
| 2020-07-30 | 2020-07-28 | 8.884 | 4,819,137 | -130,492 | 0.11% | 42,811,555 |
| 2020-07-29 | 2020-07-27 | 8.582 | 4,949,629 | +206,463 | 0.12% | 42,475,573 |
| 2020-07-28 | 2020-07-24 | 8.447 | 4,743,166 | -117,979 | 0.11% | 40,066,971 |
| 2020-07-27 | 2020-07-23 | 8.526 | 4,861,145 | +23,238 | 0.12% | 41,444,297 |
| 2020-07-24 | 2020-07-22 | 8.660 | 4,837,907 | -323,547 | 0.12% | 41,895,725 |
| 2020-07-23 | 2020-07-21 | 8.895 | 5,161,454 | +928,634 | 0.12% | 45,910,331 |
| 2020-07-22 | 2020-07-20 | 9.935 | 4,232,820 | -247,576 | 0.10% | 42,054,648 |
| 2020-07-21 | 2020-07-17 | 9.107 | 4,480,396 | +185,011 | 0.11% | 40,804,874 |
| 2020-07-20 | 2020-07-16 | 9.275 | 4,295,385 | +58,096 | 0.10% | 39,840,782 |
| 2020-07-17 | 2020-07-15 | 9.589 | 4,237,289 | -17,876 | 0.10% | 40,629,375 |
| 2020-07-16 | 2020-07-14 | 9.499 | 4,255,165 | +68,821 | 0.10% | 40,419,909 |
| 2020-07-15 | 2020-07-13 | 9.667 | 4,186,344 | -283,327 | 0.10% | 40,468,759 |
| 2020-07-14 | 2020-07-10 | 9.208 | 4,469,671 | -15,194 | 0.11% | 41,157,276 |
| 2020-07-13 | 2020-07-09 | 9.230 | 4,484,865 | -100,997 | 0.11% | 41,397,542 |
| 2020-07-10 | 2020-07-08 | 9.119 | 4,585,862 | +75,971 | 0.11% | 41,816,706 |
| 2020-07-09 | 2020-07-07 | 8.615 | 4,509,891 | +15,194 | 0.11% | 38,853,308 |
| 2020-07-08 | 2020-07-06 | 8.872 | 4,494,697 | -160,879 | 0.11% | 39,879,053 |
| 2020-07-07 | 2020-07-03 | 8.291 | 4,655,576 | -4,469 | 0.11% | 38,597,827 |
| 2020-07-06 | 2020-07-02 | 8.112 | 4,660,045 | -84,909 | 0.11% | 37,800,657 |
| 2020-07-03 | 2020-06-30 | 7.843 | 4,744,954 | +198,418 | 0.11% | 37,215,277 |
| 2020-07-02 | 2020-06-29 | 8.033 | 4,546,536 | -25,919 | 0.11% | 36,523,830 |
| 2020-06-30 | 2020-06-26 | 8.056 | 4,572,455 | +8,938 | 0.11% | 36,834,363 |
| 2020-06-29 | 2020-06-24 | 8.045 | 4,563,517 | -128,704 | 0.11% | 36,711,303 |
| 2020-06-26 | 2020-06-23 | 7.821 | 4,692,221 | +16,088 | 0.11% | 36,696,688 |
| 2020-06-24 | 2020-06-22 | 7.832 | 4,676,133 | +96,528 | 0.11% | 36,623,186 |
| 2020-06-23 | 2020-06-19 | 7.977 | 4,579,605 | +250,257 | 0.11% | 36,533,290 |
| 2020-06-22 | 2020-06-18 | 7.955 | 4,329,348 | +59,883 | 0.10% | 34,440,015 |
| 2020-06-19 | 2020-06-17 | 8.171 | 4,269,465 | +209,144 | 0.10% | 34,883,851 |
| 2020-06-18 | 2020-06-16 | 8.273 | 4,060,321 | +188,465 | 0.10% | 33,590,295 |
| 2020-06-17 | 2020-06-15 | 8.250 | 3,871,856 | +428,556 | 0.09% | 31,943,161 |
| 2020-06-16 | 2020-06-12 | 8.148 | 3,443,300 | -127,599 | 0.08% | 28,055,376 |
| 2020-06-15 | 2020-06-11 | 8.239 | 3,570,899 | -13,200 | 0.09% | 29,419,660 |
| 2020-06-12 | 2020-06-10 | 8.432 | 3,584,099 | -50,159 | 0.09% | 30,220,801 |
| 2020-06-11 | 2020-06-09 | 8.466 | 3,634,258 | -107,359 | 0.09% | 30,767,634 |
| 2020-06-10 | 2020-06-08 | 8.068 | 3,741,617 | +38,720 | 0.09% | 30,188,376 |
| 2020-06-09 | 2020-06-05 | 7.943 | 3,702,897 | +121,438 | 0.09% | 29,413,106 |
| 2020-06-08 | 2020-06-04 | 7.955 | 3,581,459 | -396,875 | 0.09% | 28,489,190 |
| 2020-06-05 | 2020-06-03 | 7.591 | 3,978,334 | +49,279 | 0.10% | 30,199,502 |
| 2020-06-04 | 2020-06-02 | 7.432 | 3,929,055 | +105,599 | 0.10% | 29,200,342 |
| 2020-06-03 | 2020-06-01 | 7.489 | 3,823,456 | +320,316 | 0.09% | 28,632,785 |
| 2020-06-02 | 2020-05-29 | 7.705 | 3,503,140 | -73,039 | 0.08% | 26,990,396 |
| 2020-06-01 | 2020-05-28 | 7.500 | 3,576,179 | -20,240 | 0.09% | 26,821,636 |
| 2020-05-29 | 2020-05-27 | 7.477 | 3,596,419 | +2,640 | 0.09% | 26,891,700 |
| 2020-05-28 | 2020-05-26 | 7.421 | 3,593,779 | +58,960 | 0.09% | 26,667,765 |
| 2020-05-27 | 2020-05-25 | 7.455 | 3,534,819 | +6,160 | 0.09% | 26,350,757 |
| 2020-05-26 | 2020-05-22 | 7.466 | 3,528,659 | +47,519 | 0.09% | 26,344,935 |
| 2020-05-25 | 2020-05-21 | 7.875 | 3,481,140 | -38,719 | 0.08% | 27,414,277 |
| 2020-05-22 | 2020-05-20 | 7.898 | 3,519,859 | +384,555 | 0.09% | 27,799,190 |
| 2020-05-21 | 2020-05-19 | 8.159 | 3,135,304 | -215,597 | 0.08% | 25,581,510 |
| 2020-05-20 | 2020-05-18 | 7.977 | 3,350,901 | +2,640 | 0.08% | 26,731,343 |
| 2020-05-19 | 2020-05-15 | 7.977 | 3,348,261 | +63,359 | 0.08% | 26,710,283 |
| 2020-05-18 | 2020-05-14 | 7.977 | 3,284,902 | +26,400 | 0.08% | 26,204,846 |
| 2020-05-15 | 2020-05-13 | 8.125 | 3,258,502 | +57,199 | 0.08% | 26,475,618 |
| 2020-05-14 | 2020-05-12 | 8.148 | 3,201,303 | +82,719 | 0.08% | 26,083,629 |
| 2020-05-13 | 2020-05-11 | 8.261 | 3,118,584 | +11,440 | 0.08% | 25,764,038 |
| 2020-05-12 | 2020-05-08 | 8.216 | 3,107,144 | -95,919 | 0.08% | 25,528,292 |
| 2020-05-11 | 2020-05-07 | 8.159 | 3,203,063 | +2,640 | 0.08% | 26,134,368 |
| 2020-05-08 | 2020-05-06 | 8.148 | 3,200,423 | +113,519 | 0.08% | 26,076,459 |
| 2020-05-07 | 2020-05-05 | 8.080 | 3,086,904 | +83,599 | 0.07% | 24,941,054 |
| 2020-05-06 | 2020-05-04 | 8.171 | 3,003,305 | +880 | 0.07% | 24,538,635 |
| 2020-05-05 | 2020-04-29 | 8.523 | 3,002,425 | +9,680 | 0.07% | 25,589,129 |
| 2020-05-04 | 2020-04-28 | 8.455 | 2,992,745 | -34,320 | 0.07% | 25,302,575 |
| 2020-04-29 | 2020-04-27 | 8.205 | 3,027,065 | -22,880 | 0.07% | 24,835,964 |
| 2020-04-28 | 2020-04-24 | 8.068 | 3,049,945 | +880 | 0.07% | 24,607,780 |
| 2020-04-27 | 2020-04-23 | 8.273 | 3,049,065 | +38,720 | 0.07% | 25,224,359 |
| 2020-04-24 | 2020-04-22 | 8.421 | 3,010,345 | +33,440 | 0.07% | 25,348,750 |
| 2020-04-23 | 2020-04-21 | 8.591 | 2,976,905 | +20,239 | 0.07% | 25,574,600 |
| 2020-04-22 | 2020-04-20 | 8.841 | 2,956,666 | +50,160 | 0.07% | 26,139,901 |
| 2020-04-21 | 2020-04-17 | 8.864 | 2,906,506 | +15,840 | 0.07% | 25,762,494 |
| 2020-04-20 | 2020-04-16 | 8.716 | 2,890,666 | +13,200 | 0.07% | 25,195,057 |
| 2020-04-17 | 2020-04-15 | 8.807 | 2,877,466 | -79,200 | 0.07% | 25,341,597 |
| 2020-04-16 | 2020-04-14 | 8.568 | 2,956,666 | -32,559 | 0.07% | 25,333,529 |
| 2020-04-15 | 2020-04-09 | 8.511 | 2,989,225 | +15,840 | 0.07% | 25,442,659 |
| 2020-04-14 | 2020-04-08 | 8.307 | 2,973,385 | +2,640 | 0.07% | 24,699,639 |
| 2020-04-09 | 2020-04-07 | 8.398 | 2,970,745 | -1,760 | 0.07% | 24,947,779 |
| 2020-04-08 | 2020-04-06 | 8.261 | 2,972,505 | -128,479 | 0.07% | 24,557,213 |
| 2020-04-07 | 2020-04-03 | 7.761 | 3,100,984 | -4,400 | 0.08% | 24,068,128 |
| 2020-04-06 | 2020-04-02 | 7.875 | 3,105,384 | +20,240 | 0.08% | 24,455,166 |
| 2020-04-03 | 2020-04-01 | 7.909 | 3,085,144 | -10,560 | 0.07% | 24,400,951 |
| 2020-04-02 | 2020-03-31 | 8.034 | 3,095,704 | -57,199 | 0.07% | 24,871,439 |
| 2020-04-01 | 2020-03-30 | 7.705 | 3,152,903 | +37,839 | 0.08% | 24,291,950 |
| 2020-03-31 | 2020-03-27 | 8.023 | 3,115,064 | -180,398 | 0.08% | 24,991,582 |
| 2020-03-30 | 2020-03-26 | 7.841 | 3,295,462 | -66,879 | 0.08% | 25,839,700 |
| 2020-03-27 | 2020-03-25 | 7.739 | 3,362,341 | -52,800 | 0.08% | 26,020,219 |
| 2020-03-26 | 2020-03-24 | 7.398 | 3,415,141 | +53,680 | 0.08% | 25,264,558 |
| 2020-03-25 | 2020-03-23 | 7.114 | 3,361,461 | -42,240 | 0.08% | 23,912,473 |
| 2020-03-24 | 2020-03-20 | 7.591 | 3,403,701 | +86,239 | 0.08% | 25,837,467 |
| 2020-03-23 | 2020-03-19 | 7.068 | 3,317,462 | -129,358 | 0.08% | 23,448,681 |
| 2020-03-20 | 2020-03-18 | 7.580 | 3,446,820 | -73,039 | 0.08% | 26,125,614 |
| 2020-03-19 | 2020-03-17 | 8.011 | 3,519,859 | -415,356 | 0.09% | 28,199,179 |
| 2020-03-18 | 2020-03-16 | 8.250 | 3,935,215 | +655,593 | 0.10% | 32,465,879 |
| 2020-03-17 | 2020-03-13 | 8.705 | 3,279,622 | -1,323,506 | 0.08% | 28,547,931 |
| 2020-03-16 | 2020-03-12 | 8.886 | 4,603,128 | -76,559 | 0.11% | 40,905,516 |
| 2020-03-13 | 2020-03-11 | 9.148 | 4,679,687 | +191,838 | 0.11% | 42,808,968 |
| 2020-03-12 | 2020-03-10 | 9.205 | 4,487,849 | -44,879 | 0.11% | 41,309,062 |
| 2020-03-11 | 2020-03-09 | 9.205 | 4,532,728 | -115,279 | 0.11% | 41,722,157 |
| 2020-03-10 | 2020-03-06 | 9.784 | 4,648,007 | +104,719 | 0.11% | 45,477,020 |
| 2020-03-09 | 2020-03-05 | 10.171 | 4,543,288 | +219,117 | 0.11% | 46,207,809 |
| 2020-03-06 | 2020-03-04 | 10.227 | 4,324,171 | -24,639 | 0.10% | 44,224,959 |
| 2020-03-05 | 2020-03-03 | 10.364 | 4,348,810 | +120,558 | 0.11% | 45,069,978 |
| 2020-03-04 | 2020-03-02 | 10.716 | 4,228,252 | -77,439 | 0.10% | 45,310,059 |
| 2020-03-03 | 2020-02-28 | 10.455 | 4,305,691 | -880 | 0.10% | 45,014,534 |
| 2020-03-02 | 2020-02-27 | 10.625 | 4,306,571 | +48,400 | 0.10% | 45,757,817 |
| 2020-02-28 | 2020-02-26 | 10.409 | 4,258,171 | +23,759 | 0.10% | 44,324,173 |
| 2020-02-27 | 2020-02-25 | 10.148 | 4,234,412 | -81,839 | 0.10% | 42,970,128 |
| 2020-02-26 | 2020-02-24 | 9.818 | 4,316,251 | +53,680 | 0.10% | 42,378,200 |
| 2020-02-25 | 2020-02-21 | 9.886 | 4,262,571 | -4,400 | 0.10% | 42,141,788 |
| 2020-02-24 | 2020-02-20 | 10.159 | 4,266,971 | -184,798 | 0.10% | 43,349,020 |
| 2020-02-21 | 2020-02-19 | 10.000 | 4,451,769 | -80,079 | 0.11% | 44,518,177 |
| 2020-02-20 | 2020-02-18 | 9.182 | 4,531,848 | -169,839 | 0.11% | 41,611,059 |
| 2020-02-19 | 2020-02-17 | 8.807 | 4,701,687 | +18,480 | 0.11% | 41,407,355 |
| 2020-02-18 | 2020-02-14 | 8.705 | 4,683,207 | -101,199 | 0.11% | 40,765,634 |
| 2020-02-17 | 2020-02-13 | 8.580 | 4,784,406 | +25,520 | 0.12% | 41,048,477 |
| 2020-02-14 | 2020-02-12 | 8.682 | 4,758,886 | +58,079 | 0.12% | 41,316,235 |
| 2020-02-13 | 2020-02-11 | 8.523 | 4,700,807 | -8,799 | 0.11% | 40,064,134 |
| 2020-02-12 | 2020-02-10 | 8.443 | 4,709,606 | +33,439 | 0.11% | 39,764,494 |
| 2020-02-11 | 2020-02-07 | 8.602 | 4,676,167 | +39,600 | 0.11% | 40,226,104 |
| 2020-02-10 | 2020-02-06 | 8.796 | 4,636,567 | -65,120 | 0.11% | 40,781,160 |
| 2020-02-07 | 2020-02-05 | 8.568 | 4,701,687 | +38,720 | 0.11% | 40,285,349 |
| 2020-02-06 | 2020-02-04 | 8.455 | 4,662,967 | +29,920 | 0.11% | 39,423,697 |
| 2020-02-05 | 2020-02-03 | 8.466 | 4,633,047 | -74,799 | 0.11% | 39,223,383 |
| 2020-02-04 | 2020-01-31 | 8.432 | 4,707,846 | +10,559 | 0.11% | 39,696,135 |
| 2020-02-03 | 2020-01-30 | 8.591 | 4,697,287 | +2,640 | 0.11% | 40,354,407 |
| 2020-01-31 | 2020-01-29 | 9.023 | 4,694,647 | -70,399 | 0.11% | 42,358,982 |
| 2020-01-30 | 2020-01-24 | 9.421 | 4,765,046 | -153,998 | 0.12% | 44,889,390 |
| 2020-01-29 | 2020-01-22 | 9.284 | 4,919,044 | +20,240 | 0.12% | 45,669,351 |
| 2020-01-23 | 2020-01-21 | 8.943 | 4,898,804 | +34,319 | 0.12% | 43,811,374 |
| 2020-01-22 | 2020-01-20 | 9.227 | 4,864,485 | -93,279 | 0.12% | 44,886,420 |
| 2020-01-21 | 2020-01-17 | 9.341 | 4,957,764 | -32,559 | 0.12% | 46,310,529 |
| 2020-01-20 | 2020-01-16 | 9.239 | 4,990,323 | +37,839 | 0.12% | 46,104,283 |
| 2020-01-17 | 2020-01-15 | 9.375 | 4,952,484 | -6,160 | 0.12% | 46,430,045 |
| 2020-01-16 | 2020-01-14 | 9.352 | 4,958,644 | -26,399 | 0.12% | 46,375,098 |
| 2020-01-15 | 2020-01-13 | 9.114 | 4,985,043 | +21,999 | 0.12% | 45,432,366 |
| 2020-01-14 | 2020-01-10 | 9.057 | 4,963,044 | -75,679 | 0.12% | 44,949,878 |
| 2020-01-13 | 2020-01-09 | 8.886 | 5,038,723 | -76,559 | 0.12% | 44,776,414 |
| 2020-01-10 | 2020-01-08 | 8.796 | 5,115,282 | -11,440 | 0.12% | 44,991,722 |
| 2020-01-09 | 2020-01-07 | 8.807 | 5,126,722 | +235,838 | 0.12% | 45,150,602 |
| 2020-01-08 | 2020-01-06 | 9.171 | 4,890,884 | -5,280 | 0.12% | 44,852,120 |
| 2020-01-07 | 2020-01-03 | 9.341 | 4,896,164 | -29,920 | 0.12% | 45,735,123 |
| 2020-01-06 | 2020-01-02 | 9.341 | 4,926,084 | +72,159 | 0.12% | 46,014,606 |
| 2020-01-03 | 2019-12-31 | 9.205 | 4,853,925 | +220,878 | 0.12% | 44,678,662 |
| 2020-01-02 | 2019-12-27 | 9.307 | 4,633,047 | +131,118 | 0.11% | 43,119,397 |
| 2019-12-30 | 2019-12-24 | 9.261 | 4,501,929 | +254,318 | 0.11% | 41,694,457 |
| 2019-12-27 | 2019-12-20 | 9.421 | 4,247,611 | -13,200 | 0.10% | 40,014,864 |
| 2019-12-23 | 2019-12-19 | 9.432 | 4,260,811 | +22,879 | 0.10% | 40,187,634 |
| 2019-12-20 | 2019-12-18 | 9.852 | 4,237,932 | -51,919 | 0.10% | 41,753,718 |
| 2019-12-19 | 2019-12-17 | 10.129 | 4,289,851 | -74,799 | 0.10% | 43,453,024 |
| 2019-12-18 | 2019-12-16 | 10.071 | 4,364,650 | -55,059 | 0.11% | 43,956,890 |
| 2019-12-17 | 2019-12-13 | 10.118 | 4,419,709 | -54,173 | 0.11% | 44,716,990 |
| 2019-12-16 | 2019-12-12 | 9.839 | 4,473,882 | -12,038 | 0.11% | 44,016,401 |
| 2019-12-13 | 2019-12-11 | 9.804 | 4,485,920 | -119,524 | 0.11% | 43,978,330 |
| 2019-12-12 | 2019-12-10 | 9.420 | 4,605,444 | -24,937 | 0.11% | 43,382,659 |
| 2019-12-11 | 2019-12-09 | 9.373 | 4,630,381 | -138,441 | 0.11% | 43,402,166 |
| 2019-12-10 | 2019-12-06 | 9.129 | 4,768,822 | +11,178 | 0.12% | 43,535,186 |
| 2019-12-09 | 2019-12-05 | 9.106 | 4,757,644 | +33,536 | 0.12% | 43,322,483 |
| 2019-12-06 | 2019-12-04 | 9.036 | 4,724,108 | +126,403 | 0.12% | 42,687,476 |
| 2019-12-05 | 2019-12-03 | 9.292 | 4,597,705 | -26,657 | 0.11% | 42,721,601 |
| 2019-12-04 | 2019-12-02 | 9.245 | 4,624,362 | +3,440 | 0.11% | 42,754,181 |
| 2019-12-03 | 2019-11-29 | 9.269 | 4,620,922 | -137,582 | 0.11% | 42,829,854 |
| 2019-12-02 | 2019-11-28 | 9.362 | 4,758,504 | -10,318 | 0.12% | 44,547,769 |
| 2019-11-29 | 2019-11-27 | 9.385 | 4,768,822 | -13,758 | 0.12% | 44,755,281 |
| 2019-11-28 | 2019-11-26 | 9.222 | 4,782,580 | -15,478 | 0.12% | 44,105,736 |
| 2019-11-27 | 2019-11-25 | 9.315 | 4,798,058 | -213,252 | 0.12% | 44,694,867 |
| 2019-11-26 | 2019-11-22 | 9.129 | 5,011,310 | +80,829 | 0.12% | 45,748,890 |
| 2019-11-25 | 2019-11-21 | 9.280 | 4,930,481 | -3,439 | 0.12% | 45,756,397 |
| 2019-11-22 | 2019-11-20 | 9.222 | 4,933,920 | +35,255 | 0.12% | 45,501,418 |
| 2019-11-21 | 2019-11-19 | 9.187 | 4,898,665 | -10,319 | 0.12% | 45,005,384 |
| 2019-11-20 | 2019-11-18 | 9.059 | 4,908,984 | +8,599 | 0.12% | 44,472,210 |
| 2019-11-19 | 2019-11-15 | 8.931 | 4,900,385 | -90,288 | 0.12% | 43,767,432 |
| 2019-11-18 | 2019-11-14 | 9.141 | 4,990,673 | +30,956 | 0.12% | 45,618,531 |
| 2019-11-15 | 2019-11-13 | 9.211 | 4,959,717 | +34,396 | 0.12% | 45,681,643 |
| 2019-11-14 | 2019-11-12 | 9.280 | 4,925,321 | -206,373 | 0.12% | 45,708,511 |
| 2019-11-13 | 2019-11-11 | 8.943 | 5,131,694 | -93,727 | 0.13% | 45,893,030 |
| 2019-11-12 | 2019-11-08 | 9.071 | 5,225,421 | -39,555 | 0.13% | 47,399,693 |
| 2019-11-11 | 2019-11-07 | 9.013 | 5,264,976 | -51,593 | 0.13% | 47,452,351 |
| 2019-11-08 | 2019-11-06 | 8.838 | 5,316,569 | -5,159 | 0.13% | 46,989,918 |
| 2019-11-07 | 2019-11-05 | 8.815 | 5,321,728 | -147,901 | 0.13% | 46,911,737 |
| 2019-11-06 | 2019-11-04 | 8.652 | 5,469,629 | -404,146 | 0.14% | 47,324,981 |
| 2019-11-05 | 2019-11-01 | 8.036 | 5,873,775 | -7,738 | 0.15% | 47,201,412 |
| 2019-11-04 | 2019-10-31 | 7.931 | 5,881,513 | +859 | 0.15% | 46,648,005 |
| 2019-11-01 | 2019-10-30 | 7.966 | 5,880,654 | +5,160 | 0.15% | 46,846,359 |
| 2019-10-31 | 2019-10-29 | 7.943 | 5,875,494 | +112,645 | 0.15% | 46,668,595 |
| 2019-10-30 | 2019-10-28 | 7.966 | 5,762,849 | +31,815 | 0.14% | 45,907,903 |
| 2019-10-29 | 2019-10-25 | 8.071 | 5,731,034 | +18,058 | 0.14% | 46,254,298 |
| 2019-10-28 | 2019-10-24 | 8.094 | 5,712,976 | -44,714 | 0.14% | 46,241,432 |
| 2019-10-25 | 2019-10-23 | 7.989 | 5,757,690 | +7,739 | 0.14% | 46,000,723 |
| 2019-10-24 | 2019-10-22 | 8.013 | 5,749,951 | -34,395 | 0.14% | 46,072,630 |
| 2019-10-23 | 2019-10-21 | 7.989 | 5,784,346 | +3,439 | 0.14% | 46,213,689 |
| 2019-10-22 | 2019-10-18 | 8.013 | 5,780,907 | +5,159 | 0.14% | 46,320,671 |
| 2019-10-21 | 2019-10-17 | 8.024 | 5,775,748 | +1,720 | 0.14% | 46,346,503 |
| 2019-10-18 | 2019-10-16 | 8.024 | 5,774,028 | -21,497 | 0.14% | 46,332,701 |
| 2019-10-17 | 2019-10-15 | 8.013 | 5,795,525 | -122,104 | 0.14% | 46,437,801 |
| 2019-10-16 | 2019-10-14 | 7.966 | 5,917,629 | -74,810 | 0.15% | 47,140,908 |
| 2019-10-15 | 2019-10-11 | 7.780 | 5,992,439 | -96,307 | 0.15% | 46,621,837 |
| 2019-10-14 | 2019-10-10 | 7.420 | 6,088,746 | -28,376 | 0.15% | 45,176,042 |
| 2019-10-11 | 2019-10-09 | 7.431 | 6,117,122 | +87,708 | 0.15% | 45,457,719 |
| 2019-10-10 | 2019-10-08 | 7.606 | 6,029,414 | -36,115 | 0.15% | 45,857,724 |
| 2019-10-09 | 2019-10-04 | 7.501 | 6,065,529 | -24,077 | 0.15% | 45,497,553 |
| 2019-10-04 | 2019-10-02 | 7.606 | 6,089,606 | -12,038 | 0.15% | 46,315,524 |
| 2019-10-03 | 2019-09-30 | 7.675 | 6,101,644 | -60,192 | 0.15% | 46,832,834 |
| 2019-10-02 | 2019-09-27 | 7.466 | 6,161,836 | -47,294 | 0.15% | 46,004,975 |
| 2019-09-30 | 2019-09-26 | 7.385 | 6,209,130 | -3,439 | 0.15% | 45,852,616 |
| 2019-09-27 | 2019-09-25 | 7.373 | 6,212,569 | +35,255 | 0.15% | 45,805,763 |
| 2019-09-26 | 2019-09-24 | 7.803 | 6,177,314 | -860 | 0.15% | 48,203,862 |
| 2019-09-25 | 2019-09-23 | 7.792 | 6,178,174 | +48,154 | 0.15% | 48,138,724 |
| 2019-09-24 | 2019-09-20 | 7.943 | 6,130,020 | -61,052 | 0.15% | 48,690,276 |
| 2019-09-23 | 2019-09-19 | 7.978 | 6,191,072 | +39,555 | 0.15% | 49,391,204 |
| 2019-09-20 | 2019-09-18 | 8.036 | 6,151,517 | +1,719 | 0.15% | 49,433,335 |
| 2019-09-18 | 2019-09-16 | 8.082 | 6,149,798 | -77,389 | 0.15% | 49,705,597 |
| 2019-09-17 | 2019-09-13 | 8.013 | 6,227,187 | -18,058 | 0.15% | 49,896,579 |
| 2019-09-16 | 2019-09-12 | 7.885 | 6,245,245 | +57,612 | 0.15% | 49,242,355 |
| 2019-09-13 | 2019-09-11 | 8.013 | 6,187,633 | -6,879 | 0.15% | 49,579,644 |
| 2019-09-12 | 2019-09-10 | 8.082 | 6,194,512 | -171,117 | 0.15% | 50,066,997 |
| 2019-09-11 | 2019-09-09 | 7.815 | 6,365,629 | -39,554 | 0.16% | 49,747,383 |
| 2019-09-10 | 2019-09-06 | 7.745 | 6,405,183 | -108,346 | 0.16% | 49,609,564 |
| 2019-09-09 | 2019-09-05 | 7.536 | 6,513,529 | -42,134 | 0.16% | 49,085,249 |
| 2019-09-06 | 2019-09-04 | 7.373 | 6,555,663 | +66,211 | 0.16% | 48,335,422 |
| 2019-09-05 | 2019-09-03 | 7.385 | 6,489,452 | -84,269 | 0.16% | 47,922,712 |
| 2019-09-04 | 2019-09-02 | 7.385 | 6,573,721 | -20,637 | 0.16% | 48,545,014 |
| 2019-09-03 | 2019-08-30 | 6.908 | 6,594,358 | -74,810 | 0.16% | 45,553,170 |
| 2019-09-02 | 2019-08-29 | 6.757 | 6,669,168 | -11,179 | 0.17% | 45,061,685 |
| 2019-08-30 | 2019-08-28 | 6.803 | 6,680,347 | -5,159 | 0.17% | 45,447,974 |
| 2019-08-29 | 2019-08-27 | 6.699 | 6,685,506 | -18,917 | 0.17% | 44,783,332 |
| 2019-08-28 | 2019-08-26 | 6.617 | 6,704,423 | -58,473 | 0.17% | 44,364,267 |
| 2019-08-27 | 2019-08-23 | 6.745 | 6,762,896 | -27,516 | 0.17% | 45,616,330 |
| 2019-08-26 | 2019-08-22 | 6.768 | 6,790,412 | -24,937 | 0.17% | 45,959,865 |
| 2019-08-22 | 2019-08-20 | 6.745 | 6,815,349 | -9,458 | 0.17% | 45,970,130 |
| 2019-08-21 | 2019-08-19 | 6.745 | 6,824,807 | -41,275 | 0.17% | 46,033,925 |
| 2019-08-20 | 2019-08-16 | 6.571 | 6,866,082 | -860 | 0.17% | 45,114,596 |
| 2019-08-19 | 2019-08-15 | 6.536 | 6,866,942 | -165,957 | 0.17% | 44,880,670 |
| 2019-08-16 | 2019-08-14 | 6.385 | 7,032,899 | +88,568 | 0.17% | 44,902,070 |
| 2019-08-14 | 2019-08-12 | 6.594 | 6,944,331 | -42,995 | 0.17% | 45,790,260 |
| 2019-08-13 | 2019-08-09 | 6.675 | 6,987,326 | +42,995 | 0.17% | 46,642,577 |
| 2019-08-12 | 2019-08-08 | 6.815 | 6,944,331 | -78,250 | 0.17% | 47,324,678 |
| 2019-08-09 | 2019-08-07 | 6.664 | 7,022,581 | -23,217 | 0.17% | 46,796,246 |
| 2019-08-08 | 2019-08-06 | 6.664 | 7,045,798 | +36,975 | 0.17% | 46,950,957 |
| 2019-08-07 | 2019-08-05 | 6.792 | 7,008,823 | -55,032 | 0.17% | 47,601,165 |
| 2019-08-06 | 2019-08-02 | 7.024 | 7,063,855 | +38,694 | 0.18% | 49,617,897 |
| 2019-08-05 | 2019-08-01 | 7.303 | 7,025,161 | -5,159 | 0.17% | 51,306,875 |
| 2019-08-02 | 2019-07-31 | 7.431 | 7,030,320 | +9,459 | 0.17% | 52,243,900 |
| 2019-08-01 | 2019-07-30 | 7.513 | 7,020,861 | +54,173 | 0.17% | 52,745,150 |
| 2019-07-31 | 2019-07-29 | 7.524 | 6,966,688 | +60,192 | 0.17% | 52,419,187 |
| 2019-07-30 | 2019-07-26 | 7.675 | 6,906,496 | +24,076 | 0.17% | 53,010,431 |
| 2019-07-29 | 2019-07-25 | 7.768 | 6,882,420 | -126,403 | 0.17% | 53,465,948 |
| 2019-07-26 | 2019-07-24 | 7.641 | 7,008,823 | +106,626 | 0.17% | 53,551,310 |
| 2019-07-25 | 2019-07-23 | 7.734 | 6,902,197 | +18,058 | 0.17% | 53,378,779 |
| 2019-07-24 | 2019-07-22 | 7.734 | 6,884,139 | +6,019 | 0.17% | 53,239,126 |
| 2019-07-23 | 2019-07-19 | 7.768 | 6,878,120 | +73,950 | 0.17% | 53,432,544 |
| 2019-07-22 | 2019-07-18 | 8.047 | 6,804,170 | +3,439 | 0.17% | 54,751,265 |
| 2019-07-19 | 2019-07-17 | 8.047 | 6,800,731 | +144,255 | 0.17% | 54,723,592 |
| 2019-07-18 | 2019-07-16 | 8.141 | 6,656,476 | +2,299,421 | 0.17% | 54,192,963 |
| 2019-07-17 | 2019-07-15 | 8.106 | 4,357,055 | -21,972 | 0.11% | 35,317,805 |
| 2019-07-16 | 2019-07-12 | 8.047 | 4,379,027 | +3,380 | 0.11% | 35,236,813 |
| 2019-07-15 | 2019-07-11 | 8.047 | 4,375,647 | -16,901 | 0.11% | 35,209,615 |
| 2019-07-12 | 2019-07-10 | 8.023 | 4,392,548 | -55,774 | 0.11% | 35,241,655 |
| 2019-07-11 | 2019-07-09 | 8.035 | 4,448,322 | +50,704 | 0.11% | 35,741,772 |
| 2019-07-10 | 2019-07-08 | 8.153 | 4,397,618 | +58,309 | 0.11% | 35,854,759 |
| 2019-07-09 | 2019-07-05 | 8.272 | 4,339,309 | +20,282 | 0.11% | 35,892,841 |
| 2019-07-08 | 2019-07-04 | 8.307 | 4,319,027 | +21,972 | 0.11% | 35,878,404 |
| 2019-07-05 | 2019-07-03 | 8.366 | 4,297,055 | +16,901 | 0.11% | 35,950,126 |
| 2019-07-04 | 2019-07-02 | 8.414 | 4,280,154 | -431,828 | 0.11% | 36,011,324 |
| 2019-07-03 | 2019-06-28 | 8.201 | 4,711,982 | -32,113 | 0.12% | 38,640,874 |
| 2019-07-02 | 2019-06-27 | 8.177 | 4,744,095 | -114,083 | 0.12% | 38,791,941 |
| 2019-06-28 | 2019-06-26 | 8.011 | 4,858,178 | -190,140 | 0.12% | 38,919,942 |
| 2019-06-27 | 2019-06-25 | 7.810 | 5,048,318 | -22,817 | 0.13% | 39,427,635 |
| 2019-06-26 | 2019-06-24 | 7.857 | 5,071,135 | +16,902 | 0.13% | 39,845,872 |
| 2019-06-25 | 2019-06-21 | 7.905 | 5,054,233 | -21,127 | 0.13% | 39,952,302 |
| 2019-06-24 | 2019-06-20 | 7.917 | 5,075,360 | -381,969 | 0.13% | 40,179,364 |
| 2019-06-21 | 2019-06-19 | 7.786 | 5,457,329 | -128,450 | 0.14% | 42,492,875 |
| 2019-06-20 | 2019-06-18 | 7.289 | 5,585,779 | +1,690 | 0.14% | 40,716,885 |
| 2019-06-19 | 2019-06-17 | 7.266 | 5,584,089 | -2,535 | 0.14% | 40,572,409 |
| 2019-06-18 | 2019-06-14 | 7.349 | 5,586,624 | -2,535 | 0.14% | 41,053,589 |
| 2019-06-17 | 2019-06-13 | 7.349 | 5,589,159 | +41,408 | 0.14% | 41,072,218 |
| 2019-06-14 | 2019-06-12 | 7.396 | 5,547,751 | +30,422 | 0.14% | 41,030,524 |
| 2019-06-13 | 2019-06-11 | 7.479 | 5,517,329 | +136,056 | 0.14% | 41,262,549 |
| 2019-06-12 | 2019-06-10 | 7.372 | 5,381,273 | -44,789 | 0.14% | 39,671,915 |
| 2019-06-11 | 2019-06-06 | 7.100 | 5,426,062 | +1,690 | 0.14% | 38,525,305 |
| 2019-06-10 | 2019-06-05 | 7.159 | 5,424,372 | -13,521 | 0.14% | 38,834,251 |
| 2019-06-06 | 2019-06-04 | 7.065 | 5,437,893 | +88,732 | 0.14% | 38,416,260 |
| 2019-06-05 | 2019-06-03 | 7.254 | 5,349,161 | +218,872 | 0.13% | 38,802,189 |
| 2019-06-04 | 2019-05-31 | 7.396 | 5,130,289 | +25,352 | 0.13% | 37,943,024 |
| 2019-06-03 | 2019-05-30 | 7.467 | 5,104,937 | +2,535 | 0.13% | 38,117,976 |
| 2019-05-31 | 2019-05-29 | 7.443 | 5,102,402 | -22,817 | 0.13% | 37,978,290 |
| 2019-05-30 | 2019-05-28 | 7.514 | 5,125,219 | -6,760 | 0.13% | 38,512,015 |
| 2019-05-29 | 2019-05-27 | 7.479 | 5,131,979 | +81,126 | 0.13% | 38,380,624 |
| 2019-05-28 | 2019-05-24 | 7.585 | 5,050,853 | -18,592 | 0.13% | 38,311,826 |
| 2019-05-27 | 2019-05-23 | 7.668 | 5,069,445 | +183,379 | 0.13% | 38,872,772 |
| 2019-05-24 | 2019-05-22 | 7.940 | 4,886,066 | +51,549 | 0.12% | 38,796,445 |
| 2019-05-23 | 2019-05-21 | 7.976 | 4,834,517 | +27,888 | 0.12% | 38,558,761 |
| 2019-05-22 | 2019-05-20 | 7.988 | 4,806,629 | +118,309 | 0.12% | 38,393,213 |
| 2019-05-21 | 2019-05-17 | 8.201 | 4,688,320 | +114,928 | 0.12% | 38,446,833 |
| 2019-05-20 | 2019-05-16 | 8.425 | 4,573,392 | -255,209 | 0.12% | 38,532,617 |
| 2019-05-17 | 2019-05-15 | 8.354 | 4,828,601 | +25,352 | 0.12% | 40,340,020 |
| 2019-05-16 | 2019-05-14 | 8.354 | 4,803,249 | +42,253 | 0.12% | 40,128,219 |
| 2019-05-14 | 2019-05-09 | 8.603 | 4,760,996 | +1,690 | 0.12% | 40,958,337 |
| 2019-05-10 | 2019-05-08 | 8.828 | 4,759,306 | -103,098 | 0.12% | 42,013,856 |
| 2019-05-09 | 2019-05-07 | 8.828 | 4,862,404 | -182,534 | 0.12% | 42,923,977 |
| 2019-05-08 | 2019-05-06 | 8.638 | 5,044,938 | -103,098 | 0.13% | 43,580,156 |
| 2019-05-07 | 2019-05-03 | 8.757 | 5,148,036 | +19,437 | 0.13% | 45,079,946 |
| 2019-05-06 | 2019-05-02 | 8.603 | 5,128,599 | -74,366 | 0.13% | 44,120,786 |
| 2019-05-03 | 2019-04-30 | 8.579 | 5,202,965 | +214,647 | 0.13% | 44,637,411 |
| 2019-05-02 | 2019-04-29 | 8.780 | 4,988,318 | +119,999 | 0.13% | 43,799,396 |
| 2019-04-30 | 2019-04-26 | 8.863 | 4,868,319 | -24,507 | 0.12% | 43,149,020 |
| 2019-04-29 | 2019-04-25 | 8.780 | 4,892,826 | +53,239 | 0.12% | 42,960,939 |
| 2019-04-26 | 2019-04-24 | 8.922 | 4,839,587 | +102,253 | 0.12% | 43,180,706 |
| 2019-04-25 | 2019-04-23 | 8.934 | 4,737,334 | +134,365 | 0.12% | 42,324,423 |
| 2019-04-24 | 2019-04-18 | 9.218 | 4,602,969 | -47,323 | 0.12% | 42,431,227 |
| 2019-04-23 | 2019-04-17 | 9.218 | 4,650,292 | -372,674 | 0.12% | 42,867,462 |
| 2019-04-18 | 2019-04-16 | 8.993 | 5,022,966 | -5,070 | 0.13% | 45,173,519 |
| 2019-04-17 | 2019-04-15 | 8.982 | 5,028,036 | -49,014 | 0.13% | 45,159,616 |
| 2019-04-16 | 2019-04-12 | 9.041 | 5,077,050 | -124,225 | 0.13% | 45,900,233 |
| 2019-04-15 | 2019-04-11 | 9.183 | 5,201,275 | -87,886 | 0.13% | 47,761,903 |
| 2019-04-12 | 2019-04-10 | 9.242 | 5,289,161 | -178,309 | 0.13% | 48,881,881 |
| 2019-04-11 | 2019-04-09 | 9.195 | 5,467,470 | -24,507 | 0.14% | 50,270,999 |
| 2019-04-10 | 2019-04-08 | 9.135 | 5,491,977 | +38,028 | 0.14% | 50,171,386 |
| 2019-04-09 | 2019-04-04 | 9.100 | 5,453,949 | -93,802 | 0.14% | 49,630,369 |
| 2019-04-08 | 2019-04-03 | 9.088 | 5,547,751 | -104,788 | 0.14% | 50,418,308 |
| 2019-04-04 | 2019-04-02 | 8.887 | 5,652,539 | +16,056 | 0.14% | 50,233,518 |
| 2019-04-03 | 2019-04-01 | 8.922 | 5,636,483 | +32,113 | 0.14% | 50,290,926 |
| 2019-04-02 | 2019-03-29 | 8.851 | 5,604,370 | -29,578 | 0.14% | 49,606,488 |
| 2019-04-01 | 2019-03-28 | 8.851 | 5,633,948 | -102,253 | 0.14% | 49,868,295 |
| 2019-03-29 | 2019-03-27 | 8.603 | 5,736,201 | +105,634 | 0.14% | 49,347,921 |
| 2019-03-28 | 2019-03-26 | 8.485 | 5,630,567 | +271,265 | 0.14% | 47,772,875 |
| 2019-03-27 | 2019-03-25 | 8.591 | 5,359,302 | -40,563 | 0.14% | 46,042,080 |
| 2019-03-26 | 2019-03-22 | 8.780 | 5,399,865 | +114,929 | 0.14% | 47,412,941 |
| 2019-03-25 | 2019-03-21 | 8.745 | 5,284,936 | -2,308,717 | 0.13% | 46,216,203 |
| 2019-03-22 | 2019-03-20 | 8.816 | 7,593,653 | +132,676 | 0.19% | 66,944,840 |
| 2019-03-21 | 2019-03-19 | 8.982 | 7,460,977 | -58,310 | 0.19% | 67,011,226 |
| 2019-03-20 | 2019-03-18 | 8.816 | 7,519,287 | +220,562 | 0.19% | 66,289,237 |
| 2019-03-19 | 2019-03-15 | 8.911 | 7,298,725 | -57,464 | 0.18% | 65,035,737 |
| 2019-03-18 | 2019-03-14 | 8.840 | 7,356,189 | +159,717 | 0.19% | 65,025,480 |
| 2019-03-15 | 2019-03-13 | 8.934 | 7,196,472 | +835,769 | 0.18% | 64,294,923 |
| 2019-03-14 | 2019-03-12 | 9.455 | 6,360,703 | +323,659 | 0.16% | 60,139,801 |
| 2019-03-13 | 2019-03-11 | 9.561 | 6,037,044 | +79,437 | 0.15% | 57,722,587 |
| 2019-03-12 | 2019-03-08 | 9.585 | 5,957,607 | +143,661 | 0.15% | 57,104,056 |
| 2019-03-11 | 2019-03-07 | 9.916 | 5,813,946 | -32,113 | 0.15% | 57,653,423 |
| 2019-03-08 | 2019-03-06 | 10.153 | 5,846,059 | +71,831 | 0.15% | 59,355,446 |
| 2019-03-07 | 2019-03-05 | 10.035 | 5,774,228 | +91,267 | 0.15% | 57,942,852 |
| 2019-03-06 | 2019-03-04 | 10.035 | 5,682,961 | -261,125 | 0.14% | 57,027,012 |
| 2019-03-05 | 2019-03-01 | 9.680 | 5,944,086 | +212,956 | 0.15% | 57,537,167 |
| 2019-03-04 | 2019-02-28 | 9.632 | 5,731,130 | +126,760 | 0.14% | 55,204,535 |
| 2019-03-01 | 2019-02-27 | 10.106 | 5,604,370 | +165,632 | 0.14% | 56,636,285 |
| 2019-02-28 | 2019-02-26 | 10.461 | 5,438,738 | +159,717 | 0.14% | 56,893,217 |
| 2019-02-27 | 2019-02-25 | 10.780 | 5,279,021 | -230,702 | 0.13% | 56,909,118 |
| 2019-02-26 | 2019-02-22 | 10.354 | 5,509,723 | -292,393 | 0.14% | 57,048,983 |
| 2019-02-25 | 2019-02-21 | 10.390 | 5,802,116 | +43,944 | 0.15% | 60,282,466 |
| 2019-02-22 | 2019-02-20 | 10.354 | 5,758,172 | -357,463 | 0.15% | 59,621,483 |
| 2019-02-21 | 2019-02-19 | 10.129 | 6,115,635 | +200,281 | 0.15% | 61,947,732 |
| 2019-02-20 | 2019-02-18 | 10.295 | 5,915,354 | -74,366 | 0.15% | 60,898,989 |
| 2019-02-19 | 2019-02-15 | 10.058 | 5,989,720 | +21,127 | 0.15% | 60,247,015 |
| 2019-02-18 | 2019-02-14 | 10.295 | 5,968,593 | -388,730 | 0.15% | 61,447,088 |
| 2019-02-15 | 2019-02-13 | 9.987 | 6,357,323 | +538,306 | 0.16% | 63,493,141 |
| 2019-02-14 | 2019-02-12 | 9.952 | 5,819,017 | -96,337 | 0.15% | 57,910,286 |
| 2019-02-13 | 2019-02-11 | 9.644 | 5,915,354 | -75,211 | 0.15% | 57,049,053 |
| 2019-02-12 | 2019-02-08 | 9.526 | 5,990,565 | -268,731 | 0.15% | 57,065,517 |
| 2019-02-11 | 2019-02-04 | 9.135 | 6,259,296 | +67,606 | 0.16% | 57,181,149 |
| 2019-02-08 | 2019-01-31 | 9.419 | 6,191,690 | -93,803 | 0.16% | 58,321,993 |
| 2019-02-01 | 2019-01-30 | 9.230 | 6,285,493 | +45,634 | 0.16% | 58,015,500 |
| 2019-01-31 | 2019-01-29 | 9.242 | 6,239,859 | -13,521 | 0.16% | 57,668,134 |
| 2019-01-30 | 2019-01-28 | 9.313 | 6,253,380 | -267,040 | 0.16% | 58,237,087 |
| 2019-01-29 | 2019-01-25 | 9.266 | 6,520,420 | -294,083 | 0.17% | 60,415,367 |
| 2019-01-28 | 2019-01-24 | 9.005 | 6,814,503 | -70,140 | 0.17% | 61,366,158 |
| 2019-01-25 | 2019-01-23 | 8.816 | 6,884,643 | -15,211 | 0.17% | 60,694,283 |
| 2019-01-24 | 2019-01-22 | 8.899 | 6,899,854 | +417,461 | 0.17% | 61,399,923 |
| 2019-01-23 | 2019-01-21 | 9.171 | 6,482,393 | -92,112 | 0.16% | 59,449,355 |
| 2019-01-22 | 2019-01-18 | 9.088 | 6,574,505 | +7,606 | 0.17% | 59,749,513 |
| 2019-01-21 | 2019-01-17 | 8.922 | 6,566,899 | -244,224 | 0.17% | 58,592,465 |
| 2019-01-18 | 2019-01-16 | 8.899 | 6,811,123 | -156,337 | 0.17% | 60,610,330 |
| 2019-01-17 | 2019-01-15 | 8.816 | 6,967,460 | +43,944 | 0.18% | 61,424,389 |
| 2019-01-16 | 2019-01-14 | 8.709 | 6,923,516 | -38,873 | 0.18% | 60,299,624 |
| 2019-01-15 | 2019-01-11 | 8.851 | 6,962,389 | -188,450 | 0.18% | 61,626,850 |
| 2019-01-14 | 2019-01-10 | 8.674 | 7,150,839 | +54,930 | 0.18% | 62,025,613 |
| 2019-01-11 | 2019-01-09 | 8.556 | 7,095,909 | -88,732 | 0.18% | 60,709,467 |
| 2019-01-10 | 2019-01-08 | 8.248 | 7,184,641 | -84,507 | 0.18% | 59,258,129 |
| 2019-01-09 | 2019-01-07 | 8.295 | 7,269,148 | -126,759 | 0.18% | 60,299,209 |
| 2019-01-08 | 2019-01-04 | 8.070 | 7,395,907 | +299,152 | 0.19% | 59,687,846 |
| 2019-01-07 | 2019-01-03 | 8.224 | 7,096,755 | +55,775 | 0.18% | 58,365,298 |
| 2019-01-04 | 2019-01-02 | 8.461 | 7,040,980 | +1,690 | 0.18% | 59,572,968 |
| 2019-01-03 | 2018-12-31 | 8.579 | 7,039,290 | -69,295 | 0.18% | 60,391,658 |
| 2019-01-02 | 2018-12-27 | 8.414 | 7,108,585 | -31,268 | 0.18% | 59,808,492 |
| 2018-12-28 | 2018-12-24 | 8.378 | 7,139,853 | -21,972 | 0.18% | 59,818,100 |
| 2018-12-27 | 2018-12-20 | 9.818 | 7,161,825 | -81,971 | 0.18% | 70,312,147 |
| 2018-12-21 | 2018-12-19 | 9.868 | 7,243,796 | +336,495 | 0.18% | 71,481,143 |
| 2018-12-20 | 2018-12-18 | 9.767 | 6,907,301 | +156,715 | 0.19% | 67,466,010 |
| 2018-12-19 | 2018-12-17 | 9.692 | 6,750,586 | +1,995,929 | 0.18% | 65,426,167 |
| 2018-12-18 | 2018-12-14 | 9.818 | 4,754,657 | +140,805 | 0.13% | 46,679,463 |
| 2018-12-17 | 2018-12-13 | 10.094 | 4,613,852 | +128,872 | 0.12% | 46,573,066 |
| 2018-12-14 | 2018-12-12 | 10.006 | 4,484,980 | +95,461 | 0.12% | 44,877,556 |
| 2018-12-13 | 2018-12-11 | 10.082 | 4,389,519 | -3,182 | 0.12% | 44,253,429 |
| 2018-12-12 | 2018-12-10 | 10.157 | 4,392,701 | +108,984 | 0.12% | 44,616,821 |
| 2018-12-11 | 2018-12-07 | 10.220 | 4,283,717 | +38,980 | 0.12% | 43,779,111 |
| 2018-12-10 | 2018-12-06 | 10.207 | 4,244,737 | +120,917 | 0.11% | 43,327,381 |
| 2018-12-07 | 2018-12-05 | 10.408 | 4,123,820 | -225,924 | 0.11% | 42,922,564 |
| 2018-12-06 | 2018-12-04 | 10.647 | 4,349,744 | +39,776 | 0.12% | 46,312,981 |
| 2018-12-05 | 2018-12-03 | 10.672 | 4,309,968 | -754,142 | 0.12% | 45,997,832 |
| 2018-12-04 | 2018-11-30 | 9.968 | 5,064,110 | +400,141 | 0.14% | 50,481,464 |
| 2018-12-03 | 2018-11-29 | 9.880 | 4,663,969 | -78,756 | 0.13% | 46,082,266 |
| 2018-11-30 | 2018-11-28 | 10.119 | 4,742,725 | +83,529 | 0.13% | 47,993,171 |
| 2018-11-29 | 2018-11-27 | 10.258 | 4,659,196 | +66,822 | 0.13% | 47,792,171 |
| 2018-11-28 | 2018-11-26 | 10.119 | 4,592,374 | +58,073 | 0.12% | 46,471,721 |
| 2018-11-27 | 2018-11-23 | 9.956 | 4,534,301 | -100,234 | 0.12% | 45,143,076 |
| 2018-11-26 | 2018-11-22 | 9.994 | 4,634,535 | -47,731 | 0.12% | 46,315,773 |
| 2018-11-23 | 2018-11-21 | 10.031 | 4,682,266 | -292,747 | 0.13% | 46,969,355 |
| 2018-11-22 | 2018-11-20 | 10.006 | 4,975,013 | +15,115 | 0.13% | 49,780,919 |
| 2018-11-21 | 2018-11-19 | 9.994 | 4,959,898 | +6,364 | 0.13% | 49,567,327 |
| 2018-11-20 | 2018-11-16 | 9.918 | 4,953,534 | -4,773 | 0.13% | 49,130,114 |
| 2018-11-19 | 2018-11-15 | 9.868 | 4,958,307 | -514,694 | 0.13% | 48,928,139 |
| 2018-11-16 | 2018-11-14 | 9.516 | 5,473,001 | +126,486 | 0.15% | 52,080,726 |
| 2018-11-15 | 2018-11-13 | 9.667 | 5,346,515 | -20,683 | 0.14% | 51,683,600 |
| 2018-11-14 | 2018-11-12 | 9.453 | 5,367,198 | +24,661 | 0.14% | 50,736,567 |
| 2018-11-13 | 2018-11-09 | 9.415 | 5,342,537 | +21,478 | 0.14% | 50,301,968 |
| 2018-11-12 | 2018-11-08 | 9.566 | 5,321,059 | +112,962 | 0.14% | 50,902,411 |
| 2018-11-09 | 2018-11-07 | 9.642 | 5,208,097 | +117,736 | 0.14% | 50,214,605 |
| 2018-11-08 | 2018-11-06 | 9.692 | 5,090,361 | +382,639 | 0.14% | 49,335,392 |
| 2018-11-07 | 2018-11-05 | 9.780 | 4,707,722 | +547,309 | 0.13% | 46,041,136 |
| 2018-11-06 | 2018-11-02 | 10.434 | 4,160,413 | -715,161 | 0.11% | 43,408,038 |
| 2018-11-05 | 2018-11-01 | 9.265 | 4,875,574 | +321,385 | 0.13% | 45,169,872 |
| 2018-11-02 | 2018-10-31 | 9.403 | 4,554,189 | -2,387 | 0.12% | 42,822,131 |
| 2018-11-01 | 2018-10-30 | 8.925 | 4,556,576 | +38,185 | 0.12% | 40,667,979 |
| 2018-10-31 | 2018-10-29 | 9.189 | 4,518,391 | -6,364 | 0.12% | 41,519,949 |
| 2018-10-30 | 2018-10-26 | 9.252 | 4,524,755 | -52,504 | 0.12% | 41,862,822 |
| 2018-10-29 | 2018-10-25 | 9.214 | 4,577,259 | -190,922 | 0.12% | 42,175,971 |
| 2018-10-26 | 2018-10-24 | 9.239 | 4,768,181 | +46,935 | 0.13% | 44,055,050 |
| 2018-10-25 | 2018-10-23 | 9.453 | 4,721,246 | +305,475 | 0.13% | 44,630,330 |
| 2018-10-24 | 2018-10-22 | 9.956 | 4,415,771 | -174,216 | 0.12% | 43,963,003 |
| 2018-10-23 | 2018-10-19 | 9.667 | 4,589,987 | +66,823 | 0.12% | 44,370,408 |
| 2018-10-22 | 2018-10-18 | 9.529 | 4,523,164 | -14,320 | 0.12% | 43,098,997 |
| 2018-10-19 | 2018-10-16 | 9.516 | 4,537,484 | -195,694 | 0.12% | 43,178,406 |
| 2018-10-18 | 2018-10-15 | 9.554 | 4,733,178 | +140,804 | 0.13% | 45,219,114 |
| 2018-10-16 | 2018-10-12 | 9.805 | 4,592,374 | -64,436 | 0.12% | 45,028,500 |
| 2018-10-15 | 2018-10-11 | 9.642 | 4,656,810 | -171,034 | 0.13% | 44,899,293 |
| 2018-10-12 | 2018-10-10 | 10.245 | 4,827,844 | -45,344 | 0.13% | 49,461,406 |
| 2018-10-11 | 2018-10-09 | 10.220 | 4,873,188 | +241,835 | 0.13% | 49,803,439 |
| 2018-10-10 | 2018-10-08 | 10.459 | 4,631,353 | -89,893 | 0.12% | 48,438,070 |
| 2018-10-09 | 2018-10-05 | 10.484 | 4,721,246 | +225,129 | 0.13% | 49,496,935 |
| 2018-10-08 | 2018-10-04 | 10.610 | 4,496,117 | +236,266 | 0.12% | 47,701,900 |
| 2018-10-05 | 2018-10-03 | 10.710 | 4,259,851 | -84,324 | 0.11% | 45,623,608 |
| 2018-10-04 | 2018-10-02 | 10.584 | 4,344,175 | +1,591 | 0.12% | 45,980,642 |
| 2018-10-03 | 2018-09-28 | 10.635 | 4,342,584 | +361,956 | 0.12% | 46,182,157 |
| 2018-10-02 | 2018-09-27 | 11.012 | 3,980,628 | +42,162 | 0.11% | 43,834,022 |
| 2018-09-28 | 2018-09-26 | 11.314 | 3,938,466 | +112,166 | 0.11% | 44,557,953 |
| 2018-09-27 | 2018-09-24 | 11.376 | 3,826,300 | +272,064 | 0.10% | 43,529,454 |
| 2018-09-26 | 2018-09-21 | 11.615 | 3,554,236 | -136,827 | 0.10% | 41,283,248 |
| 2018-09-24 | 2018-09-20 | 11.238 | 3,691,063 | +436,733 | 0.10% | 41,480,559 |
| 2018-09-21 | 2018-09-19 | 11.942 | 3,254,330 | -2,386 | 0.09% | 38,863,402 |
| 2018-09-20 | 2018-09-18 | 11.389 | 3,256,716 | +14,319 | 0.09% | 37,090,587 |
| 2018-09-19 | 2018-09-17 | 11.062 | 3,242,397 | +63,641 | 0.09% | 35,867,779 |
| 2018-09-18 | 2018-09-14 | 11.364 | 3,178,756 | +86,710 | 0.09% | 36,122,787 |
| 2018-09-17 | 2018-09-13 | 11.351 | 3,092,046 | -265,700 | 0.08% | 35,098,562 |
| 2018-09-14 | 2018-09-12 | 10.346 | 3,357,746 | -107,393 | 0.09% | 34,737,879 |
| 2018-09-13 | 2018-09-11 | 10.471 | 3,465,139 | +2,386 | 0.09% | 36,284,512 |
| 2018-09-12 | 2018-09-10 | 10.522 | 3,462,753 | -60,458 | 0.09% | 36,433,643 |
| 2018-09-11 | 2018-09-07 | 10.924 | 3,523,211 | -33,412 | 0.09% | 38,486,999 |
| 2018-09-10 | 2018-09-06 | 10.811 | 3,556,623 | -10,341 | 0.10% | 38,449,607 |
| 2018-09-07 | 2018-09-05 | 10.861 | 3,566,964 | +103,416 | 0.10% | 38,740,756 |
| 2018-09-06 | 2018-09-04 | 11.376 | 3,463,548 | -23,070 | 0.09% | 39,402,648 |
| 2018-09-05 | 2018-09-03 | 11.125 | 3,486,618 | +23,070 | 0.09% | 38,788,525 |
| 2018-09-04 | 2018-08-31 | 11.188 | 3,463,548 | +7,955 | 0.09% | 38,749,566 |
| 2018-09-03 | 2018-08-30 | 11.452 | 3,455,593 | +13,524 | 0.09% | 39,572,782 |
| 2018-08-31 | 2018-08-29 | 11.779 | 3,442,069 | -50,117 | 0.09% | 40,542,898 |
| 2018-08-30 | 2018-08-28 | 11.741 | 3,492,186 | -22,275 | 0.09% | 41,001,511 |
| 2018-08-29 | 2018-08-27 | 11.766 | 3,514,461 | +66,823 | 0.09% | 41,351,398 |
| 2018-08-28 | 2018-08-24 | 11.402 | 3,447,638 | +1,591 | 0.09% | 39,308,328 |
| 2018-08-27 | 2018-08-23 | 11.615 | 3,446,047 | -53,299 | 0.09% | 40,026,608 |
| 2018-08-24 | 2018-08-22 | 11.640 | 3,499,346 | -46,935 | 0.09% | 40,733,666 |
| 2018-08-23 | 2018-08-21 | 11.779 | 3,546,281 | -287,178 | 0.10% | 41,770,374 |
| 2018-08-22 | 2018-08-20 | 11.314 | 3,833,459 | -210,014 | 0.10% | 43,369,953 |
| 2018-08-21 | 2018-08-17 | 10.610 | 4,043,473 | +43,753 | 0.11% | 42,899,538 |
| 2018-08-20 | 2018-08-16 | 10.572 | 3,999,720 | -49,322 | 0.11% | 42,284,501 |
| 2018-08-17 | 2018-08-15 | 10.647 | 4,049,042 | -35,798 | 0.11% | 43,111,319 |
| 2018-08-16 | 2018-08-14 | 10.874 | 4,084,840 | -11,137 | 0.11% | 44,416,750 |
| 2018-08-15 | 2018-08-13 | 10.962 | 4,095,977 | +405,709 | 0.11% | 44,898,271 |
| 2018-08-14 | 2018-08-10 | 11.578 | 3,690,268 | +206,037 | 0.10% | 42,724,123 |
| 2018-08-13 | 2018-08-09 | 12.206 | 3,484,231 | +278,427 | 0.09% | 42,528,669 |
| 2018-08-10 | 2018-08-08 | 12.596 | 3,205,804 | +42,958 | 0.09% | 40,379,442 |
| 2018-08-09 | 2018-08-07 | 12.822 | 3,162,846 | -128,077 | 0.09% | 40,554,014 |
| 2018-08-08 | 2018-08-06 | 12.332 | 3,290,923 | +98,643 | 0.09% | 40,582,832 |
| 2018-08-07 | 2018-08-03 | 12.495 | 3,192,280 | -117,735 | 0.09% | 39,888,066 |
| 2018-08-06 | 2018-08-02 | 12.797 | 3,310,015 | -183,762 | 0.09% | 42,357,797 |
| 2018-08-03 | 2018-08-01 | 12.621 | 3,493,777 | -727,094 | 0.09% | 44,094,510 |
| 2018-08-02 | 2018-07-31 | 12.193 | 4,220,871 | +55,685 | 0.11% | 51,467,069 |
| 2018-08-01 | 2018-07-30 | 12.395 | 4,165,186 | +7,160 | 0.11% | 51,625,817 |
| 2018-07-31 | 2018-07-27 | 12.244 | 4,158,026 | +3,182 | 0.11% | 50,909,846 |
| 2018-07-30 | 2018-07-26 | 12.357 | 4,154,844 | -122,509 | 0.11% | 51,340,946 |
| 2018-07-27 | 2018-07-25 | 12.483 | 4,277,353 | -94,665 | 0.12% | 53,392,464 |
| 2018-07-26 | 2018-07-24 | 11.867 | 4,372,018 | -381,844 | 0.12% | 51,881,146 |
| 2018-07-25 | 2018-07-23 | 11.087 | 4,753,862 | -160,692 | 0.13% | 52,707,301 |
| 2018-07-24 | 2018-07-20 | 10.811 | 4,914,554 | -62,845 | 0.13% | 53,129,801 |
| 2018-07-23 | 2018-07-19 | 10.685 | 4,977,399 | +3,977 | 0.13% | 53,183,511 |
| 2018-07-20 | 2018-07-18 | 10.974 | 4,973,422 | -16,705 | 0.13% | 54,578,950 |
| 2018-07-19 | 2018-07-17 | 10.936 | 4,990,127 | -38,980 | 0.13% | 54,574,086 |
| 2018-07-18 | 2018-07-16 | 10.622 | 5,029,107 | +78,755 | 0.14% | 53,419,917 |
| 2018-07-17 | 2018-07-13 | 11.263 | 4,950,352 | +132,850 | 0.13% | 55,757,040 |
| 2018-07-16 | 2018-07-12 | 11.464 | 4,817,502 | +19,887 | 0.13% | 55,229,659 |
| 2018-07-13 | 2018-07-11 | 11.452 | 4,797,615 | +245,812 | 0.13% | 54,941,359 |
| 2018-07-12 | 2018-07-10 | 12.093 | 4,551,803 | -373,093 | 0.12% | 55,044,528 |
| 2018-07-11 | 2018-07-09 | 11.439 | 4,924,896 | +342,069 | 0.13% | 56,337,047 |
| 2018-07-10 | 2018-07-06 | 11.502 | 4,582,827 | -268,882 | 0.12% | 52,712,083 |
| 2018-07-09 | 2018-07-05 | 11.314 | 4,851,709 | +179,785 | 0.13% | 54,889,955 |
| 2018-07-06 | 2018-07-04 | 11.716 | 4,671,924 | +52,503 | 0.13% | 54,735,275 |
| 2018-07-05 | 2018-07-03 | 12.005 | 4,619,421 | -64,436 | 0.12% | 55,455,744 |
| 2018-07-04 | 2018-06-29 | 12.571 | 4,683,857 | +39,775 | 0.13% | 58,878,841 |
| 2018-07-03 | 2018-06-28 | 12.281 | 4,644,082 | -98,643 | 0.12% | 57,036,132 |
| 2018-06-29 | 2018-06-27 | 12.470 | 4,742,725 | +54,891 | 0.13% | 59,141,895 |
| 2018-06-28 | 2018-06-26 | 12.872 | 4,687,834 | -62,050 | 0.13% | 60,343,126 |
| 2018-06-27 | 2018-06-25 | 12.495 | 4,749,884 | +554,469 | 0.13% | 59,350,586 |
| 2018-06-26 | 2018-06-22 | 13.601 | 4,195,415 | +7,159 | 0.11% | 57,063,422 |
| 2018-06-25 | 2018-06-21 | 13.727 | 4,188,256 | -64,436 | 0.11% | 57,492,538 |
| 2018-06-22 | 2018-06-20 | 14.079 | 4,252,692 | +47,731 | 0.11% | 59,873,904 |
| 2018-06-21 | 2018-06-19 | 14.180 | 4,204,961 | -38,185 | 0.11% | 59,624,767 |
| 2018-06-20 | 2018-06-15 | 14.582 | 4,243,146 | +26,252 | 0.11% | 61,873,059 |
| 2018-06-19 | 2018-06-14 | 14.657 | 4,216,894 | +94,665 | 0.11% | 61,808,308 |
| 2018-06-15 | 2018-06-13 | 14.808 | 4,122,229 | +70,005 | 0.11% | 61,042,601 |
| 2018-06-14 | 2018-06-12 | 14.959 | 4,052,224 | -101,029 | 0.11% | 60,617,222 |
| 2018-06-13 | 2018-06-11 | 14.783 | 4,153,253 | +423,210 | 0.11% | 61,397,591 |
| 2018-06-12 | 2018-06-08 | 15.236 | 3,730,043 | -36,594 | 0.10% | 56,829,271 |
| 2018-06-11 | 2018-06-07 | 15.336 | 3,766,637 | +408,891 | 0.10% | 57,765,591 |
| 2018-06-08 | 2018-06-06 | 15.713 | 3,357,746 | -35,797 | 0.09% | 52,761,056 |
| 2018-06-07 | 2018-06-05 | 15.537 | 3,393,543 | +67,618 | 0.09% | 52,726,319 |
| 2018-06-06 | 2018-06-04 | 15.537 | 3,325,925 | +126,485 | 0.09% | 51,675,721 |
| 2018-06-05 | 2018-06-01 | 15.638 | 3,199,440 | -24,660 | 0.09% | 50,032,243 |
| 2018-06-04 | 2018-05-31 | 15.688 | 3,224,100 | +93,870 | 0.09% | 50,579,987 |
| 2018-06-01 | 2018-05-30 | 15.311 | 3,130,230 | +188,535 | 0.08% | 47,926,880 |
| 2018-05-31 | 2018-05-29 | 15.940 | 2,941,695 | -271,268 | 0.08% | 46,889,167 |
| 2018-05-30 | 2018-05-28 | 16.166 | 3,212,963 | +661,862 | 0.09% | 51,940,044 |
| 2018-05-29 | 2018-05-25 | 15.914 | 2,551,101 | -164,670 | 0.07% | 40,599,154 |
| 2018-05-28 | 2018-05-24 | 15.663 | 2,715,771 | +93,870 | 0.07% | 42,536,996 |
| 2018-05-25 | 2018-05-23 | 15.588 | 2,621,901 | -14,319 | 0.07% | 40,868,961 |
| 2018-05-24 | 2018-05-21 | 16.266 | 2,636,220 | -47,731 | 0.07% | 42,881,656 |
| 2018-05-23 | 2018-05-18 | 16.065 | 2,683,951 | -69,209 | 0.07% | 43,118,243 |
| 2018-05-21 | 2018-05-17 | 15.814 | 2,753,160 | +77,960 | 0.07% | 43,537,924 |
| 2018-05-18 | 2018-05-16 | 16.593 | 2,675,200 | -67,618 | 0.07% | 44,390,068 |
| 2018-05-17 | 2018-05-15 | 16.618 | 2,742,818 | -25,456 | 0.07% | 45,581,023 |
| 2018-05-16 | 2018-05-14 | 16.543 | 2,768,274 | -2,265,606 | 0.07% | 45,795,266 |
| 2018-05-15 | 2018-05-11 | 16.643 | 5,033,880 | -54,890 | 0.14% | 83,781,179 |
| 2018-05-14 | 2018-05-10 | 16.819 | 5,088,770 | -434,348 | 0.14% | 85,590,302 |
| 2018-05-11 | 2018-05-09 | 16.090 | 5,523,118 | -151,942 | 0.15% | 88,868,923 |
| 2018-05-10 | 2018-05-08 | 15.889 | 5,675,060 | -878,240 | 0.15% | 90,172,302 |
| 2018-05-09 | 2018-05-07 | 15.336 | 6,553,300 | +62,845 | 0.18% | 100,502,185 |
| 2018-05-08 | 2018-05-04 | 14.607 | 6,490,455 | -81,937 | 0.17% | 94,806,234 |
| 2018-05-07 | 2018-05-03 | 14.682 | 6,572,392 | +165,465 | 0.18% | 96,498,803 |
| 2018-05-04 | 2018-05-02 | 14.808 | 6,406,927 | +81,938 | 0.17% | 94,874,760 |
| 2018-05-03 | 2018-04-30 | 14.884 | 6,324,989 | -230,698 | 0.17% | 94,138,462 |
| 2018-05-02 | 2018-04-27 | 14.890 | 6,555,687 | +41,367 | 0.18% | 97,610,914 |
| 2018-04-30 | 2018-04-26 | 14.966 | 6,514,320 | +2,651,956 | 0.18% | 97,491,541 |
| 2018-04-27 | 2018-04-25 | 15.169 | 3,862,364 | +65,332 | 0.10% | 58,588,190 |
| 2018-04-26 | 2018-04-24 | 15.347 | 3,797,032 | +258,966 | 0.10% | 58,272,513 |
| 2018-04-25 | 2018-04-23 | 14.966 | 3,538,066 | -72,416 | 0.10% | 52,949,733 |
| 2018-04-24 | 2018-04-20 | 14.915 | 3,610,482 | -70,055 | 0.10% | 53,850,016 |
| 2018-04-23 | 2018-04-19 | 14.991 | 3,680,537 | -150,342 | 0.10% | 55,175,433 |
| 2018-04-20 | 2018-04-18 | 14.610 | 3,830,879 | +11,807 | 0.10% | 55,969,166 |
| 2018-04-19 | 2018-04-17 | 14.661 | 3,819,072 | +213,313 | 0.10% | 55,990,741 |
| 2018-04-18 | 2018-04-16 | 15.296 | 3,605,759 | -573,819 | 0.10% | 55,153,838 |
| 2018-04-17 | 2018-04-13 | 15.728 | 4,179,578 | +271,560 | 0.11% | 65,736,358 |
| 2018-04-16 | 2018-04-12 | 15.703 | 3,908,018 | +52,738 | 0.11% | 61,365,967 |
| 2018-04-13 | 2018-04-11 | 15.753 | 3,855,280 | +172,382 | 0.10% | 60,733,760 |
| 2018-04-12 | 2018-04-10 | 15.855 | 3,682,898 | +43,292 | 0.10% | 58,392,468 |
| 2018-04-11 | 2018-04-09 | 14.991 | 3,639,606 | -25,975 | 0.10% | 54,561,831 |
| 2018-04-10 | 2018-04-06 | 14.839 | 3,665,581 | +21,252 | 0.10% | 54,392,400 |
| 2018-04-09 | 2018-04-04 | 14.788 | 3,644,329 | -16,530 | 0.10% | 53,891,853 |
| 2018-04-06 | 2018-04-03 | 15.372 | 3,660,859 | +44,867 | 0.10% | 56,275,703 |
| 2018-04-04 | 2018-03-29 | 14.915 | 3,615,992 | -221,184 | 0.10% | 53,932,197 |
| 2018-04-03 | 2018-03-28 | 14.991 | 3,837,176 | -119,644 | 0.10% | 57,523,630 |
| 2018-03-29 | 2018-03-27 | 15.194 | 3,956,820 | +257,392 | 0.11% | 60,121,531 |
| 2018-03-28 | 2018-03-26 | 15.169 | 3,699,428 | +177,892 | 0.10% | 56,116,615 |
| 2018-03-27 | 2018-03-23 | 15.271 | 3,521,536 | -247,947 | 0.10% | 53,776,082 |
| 2018-03-26 | 2018-03-22 | 15.652 | 3,769,483 | +152,704 | 0.10% | 58,999,055 |
| 2018-03-23 | 2018-03-21 | 15.626 | 3,616,779 | -1,073,648 | 0.10% | 56,517,070 |
| 2018-03-22 | 2018-03-20 | 16.363 | 4,690,427 | +121,218 | 0.13% | 76,750,427 |
| 2018-03-21 | 2018-03-19 | 16.287 | 4,569,209 | +477,789 | 0.12% | 74,418,619 |
| 2018-03-20 | 2018-03-16 | 16.795 | 4,091,420 | +716,290 | 0.11% | 68,716,033 |
| 2018-03-19 | 2018-03-15 | 16.973 | 3,375,130 | -48,802 | 0.09% | 57,286,135 |
| 2018-03-16 | 2018-03-14 | 16.998 | 3,423,932 | -55,099 | 0.09% | 58,201,450 |
| 2018-03-15 | 2018-03-13 | 16.998 | 3,479,031 | +7,871 | 0.09% | 59,138,046 |
| 2018-03-14 | 2018-03-12 | 17.024 | 3,471,160 | +120,431 | 0.09% | 59,092,449 |
| 2018-03-13 | 2018-03-09 | 17.100 | 3,350,729 | -123,579 | 0.09% | 57,297,665 |
| 2018-03-12 | 2018-03-08 | 16.694 | 3,474,308 | -21,253 | 0.09% | 57,998,430 |
| 2018-03-09 | 2018-03-07 | 16.414 | 3,495,561 | +864,271 | 0.10% | 57,376,223 |
| 2018-03-08 | 2018-03-06 | 17.075 | 2,631,290 | +334,531 | 0.07% | 44,928,357 |
| 2018-03-07 | 2018-03-05 | 16.871 | 2,296,759 | -218,823 | 0.06% | 38,749,496 |
| 2018-03-06 | 2018-03-02 | 17.786 | 2,515,582 | -447,091 | 0.07% | 44,742,379 |
| 2018-03-05 | 2018-03-01 | 17.634 | 2,962,673 | -58,247 | 0.08% | 52,242,716 |
| 2018-03-02 | 2018-02-28 | 17.939 | 3,020,920 | +76,351 | 0.08% | 54,190,914 |
| 2018-03-01 | 2018-02-27 | 17.659 | 2,944,569 | -356,570 | 0.08% | 51,998,294 |
| 2018-02-28 | 2018-02-26 | 16.312 | 3,301,139 | +248,733 | 0.09% | 53,849,465 |
| 2018-02-27 | 2018-02-23 | 16.109 | 3,052,406 | -480,150 | 0.08% | 49,171,574 |
| 2018-02-26 | 2018-02-22 | 14.991 | 3,532,556 | +2,361 | 0.10% | 52,957,030 |
| 2018-02-23 | 2018-02-21 | 15.118 | 3,530,195 | +29,911 | 0.10% | 53,370,124 |
| 2018-02-22 | 2018-02-20 | 14.940 | 3,500,284 | -422,689 | 0.10% | 52,295,361 |
| 2018-02-21 | 2018-02-15 | 14.585 | 3,922,973 | +343,189 | 0.11% | 57,214,982 |
| 2018-02-20 | 2018-02-13 | 13.721 | 3,579,784 | -41,718 | 0.10% | 49,117,147 |
| 2018-02-14 | 2018-02-12 | 13.594 | 3,621,502 | +101,540 | 0.10% | 49,229,459 |
| 2018-02-13 | 2018-02-09 | 13.670 | 3,519,962 | +222,758 | 0.10% | 48,117,472 |
| 2018-02-12 | 2018-02-08 | 15.321 | 3,297,204 | +162,149 | 0.09% | 50,517,946 |
| 2018-02-09 | 2018-02-07 | 15.855 | 3,135,055 | -11,019 | 0.09% | 49,706,400 |
| 2018-02-08 | 2018-02-06 | 15.957 | 3,146,074 | -1,113,005 | 0.09% | 50,200,857 |
| 2018-02-07 | 2018-02-05 | 16.795 | 4,259,079 | -157,426 | 0.12% | 71,531,891 |
| 2018-02-06 | 2018-02-02 | 15.880 | 4,416,505 | +209,377 | 0.12% | 70,136,049 |
| 2018-02-05 | 2018-02-01 | 15.525 | 4,207,128 | -50,376 | 0.11% | 65,314,482 |
| 2018-02-02 | 2018-01-31 | 15.474 | 4,257,504 | +214,887 | 0.12% | 65,880,200 |
| 2018-02-01 | 2018-01-30 | 15.652 | 4,042,617 | -268,412 | 0.11% | 63,274,084 |
| 2018-01-31 | 2018-01-29 | 15.982 | 4,311,029 | -737,543 | 0.12% | 68,899,194 |
| 2018-01-30 | 2018-01-26 | 15.957 | 5,048,572 | +41,718 | 0.14% | 80,558,385 |
| 2018-01-29 | 2018-01-25 | 15.474 | 5,006,854 | +117,283 | 0.14% | 77,475,569 |
| 2018-01-26 | 2018-01-24 | 15.499 | 4,889,571 | -2,362 | 0.13% | 75,784,981 |
| 2018-01-25 | 2018-01-23 | 15.753 | 4,891,933 | +665,127 | 0.13% | 77,064,567 |
| 2018-01-24 | 2018-01-22 | 16.033 | 4,226,806 | +22,039 | 0.11% | 67,767,931 |
| 2018-01-23 | 2018-01-19 | 16.211 | 4,204,767 | +409,309 | 0.11% | 68,162,446 |
| 2018-01-22 | 2018-01-18 | 16.414 | 3,795,458 | -2,902,155 | 0.10% | 62,298,740 |
| 2018-01-19 | 2018-01-17 | 16.363 | 6,697,613 | +285,729 | 0.18% | 109,594,427 |
| 2018-01-18 | 2018-01-16 | 16.643 | 6,411,884 | +294,387 | 0.17% | 106,711,079 |
| 2018-01-17 | 2018-01-15 | 16.312 | 6,117,497 | +87,372 | 0.17% | 99,790,993 |
| 2018-01-16 | 2018-01-12 | 16.821 | 6,030,125 | -1,017,762 | 0.16% | 101,430,101 |
| 2018-01-15 | 2018-01-11 | 16.236 | 7,047,887 | +242,437 | 0.19% | 114,430,644 |
| 2018-01-12 | 2018-01-10 | 16.312 | 6,805,450 | +12,594 | 0.18% | 111,013,151 |
| 2018-01-11 | 2018-01-09 | 16.770 | 6,792,856 | -129,877 | 0.18% | 113,914,471 |
| 2018-01-10 | 2018-01-08 | 16.566 | 6,922,733 | +334,531 | 0.19% | 114,685,294 |
| 2018-01-09 | 2018-01-05 | 15.626 | 6,588,202 | +247,947 | 0.18% | 102,949,579 |
| 2018-01-08 | 2018-01-04 | 15.601 | 6,340,255 | +1,257,836 | 0.17% | 98,913,974 |
| 2018-01-05 | 2018-01-03 | 16.236 | 5,082,419 | -67,693 | 0.14% | 82,518,985 |
| 2018-01-04 | 2018-01-02 | 16.338 | 5,150,112 | +28,337 | 0.14% | 84,141,490 |
| 2018-01-03 | 2017-12-29 | 15.906 | 5,121,775 | -50,377 | 0.14% | 81,466,186 |
| 2018-01-02 | 2017-12-28 | 15.779 | 5,172,152 | -62,970 | 0.14% | 81,610,386 |
| 2017-12-29 | 2017-12-27 | 15.626 | 5,235,122 | +329,021 | 0.14% | 81,805,872 |
| 2017-12-28 | 2017-12-22 | 16.135 | 4,906,101 | +144,832 | 0.13% | 79,157,626 |
| 2017-12-27 | 2017-12-21 | 16.439 | 4,761,269 | +269,199 | 0.13% | 78,272,563 |
| 2017-12-22 | 2017-12-20 | 16.465 | 4,492,070 | -62,183 | 0.12% | 73,961,221 |
| 2017-12-21 | 2017-12-19 | 17.104 | 4,554,253 | -266,838 | 0.12% | 77,894,260 |
| 2017-12-20 | 2017-12-18 | 16.948 | 4,821,091 | +330,033 | 0.13% | 81,706,261 |
| 2017-12-19 | 2017-12-15 | 16.012 | 4,491,058 | +61,554 | 0.12% | 71,910,414 |
| 2017-12-18 | 2017-12-14 | 16.532 | 4,429,504 | +167,736 | 0.12% | 73,227,570 |
| 2017-12-15 | 2017-12-13 | 16.818 | 4,261,768 | +266,221 | 0.12% | 71,673,151 |
| 2017-12-14 | 2017-12-12 | 17.234 | 3,995,547 | -107,719 | 0.11% | 68,857,648 |
| 2017-12-13 | 2017-12-11 | 17.286 | 4,103,266 | -129,264 | 0.11% | 70,927,349 |
| 2017-12-12 | 2017-12-08 | 16.376 | 4,232,530 | +133,880 | 0.12% | 69,311,134 |
| 2017-12-11 | 2017-12-07 | 15.570 | 4,098,650 | +1,842,778 | 0.11% | 63,816,072 |
| 2017-12-08 | 2017-12-06 | 16.272 | 2,255,872 | -265,452 | 0.06% | 36,707,195 |
| 2017-12-07 | 2017-12-05 | 17.416 | 2,521,324 | +330,084 | 0.07% | 43,910,246 |
| 2017-12-06 | 2017-12-04 | 17.675 | 2,191,240 | +61,555 | 0.06% | 38,731,228 |
| 2017-12-05 | 2017-12-01 | 17.520 | 2,129,685 | -447,038 | 0.06% | 37,311,068 |
| 2017-12-04 | 2017-11-30 | 16.844 | 2,576,723 | +193,896 | 0.07% | 43,401,541 |
| 2017-12-01 | 2017-11-29 | 17.390 | 2,382,827 | -133,880 | 0.07% | 41,436,307 |
| 2017-11-30 | 2017-11-28 | 16.584 | 2,516,707 | +242,369 | 0.07% | 41,736,473 |
| 2017-11-29 | 2017-11-27 | 17.104 | 2,274,338 | -78,481 | 0.06% | 38,899,437 |
| 2017-11-28 | 2017-11-24 | 16.922 | 2,352,819 | +71,556 | 0.07% | 39,813,643 |
| 2017-11-27 | 2017-11-23 | 16.974 | 2,281,263 | -60,015 | 0.06% | 38,721,391 |
| 2017-11-24 | 2017-11-22 | 16.870 | 2,341,278 | -495,511 | 0.07% | 39,496,635 |
| 2017-11-23 | 2017-11-21 | 15.960 | 2,836,789 | +372,403 | 0.08% | 45,274,933 |
| 2017-11-22 | 2017-11-20 | 16.220 | 2,464,386 | -522,441 | 0.07% | 39,971,987 |
| 2017-11-21 | 2017-11-17 | 16.636 | 2,986,827 | +653,243 | 0.08% | 49,688,107 |
| 2017-11-20 | 2017-11-16 | 17.883 | 2,333,584 | -113,106 | 0.06% | 41,732,489 |
| 2017-11-17 | 2017-11-15 | 17.416 | 2,446,690 | +130,034 | 0.07% | 42,610,454 |
| 2017-11-16 | 2017-11-14 | 17.701 | 2,316,656 | -76,943 | 0.06% | 41,008,235 |
| 2017-11-15 | 2017-11-13 | 18.039 | 2,393,599 | +28,469 | 0.07% | 43,179,069 |
| 2017-11-14 | 2017-11-10 | 18.377 | 2,365,130 | -795,588 | 0.07% | 43,464,716 |
| 2017-11-13 | 2017-11-09 | 17.546 | 3,160,718 | +232,367 | 0.09% | 55,456,433 |
| 2017-11-10 | 2017-11-08 | 17.623 | 2,928,351 | -299,307 | 0.08% | 51,607,787 |
| 2017-11-09 | 2017-11-07 | 17.623 | 3,227,658 | +767,119 | 0.09% | 56,882,623 |
| 2017-11-08 | 2017-11-06 | 18.741 | 2,460,539 | -387,792 | 0.07% | 46,113,483 |
| 2017-11-07 | 2017-11-03 | 18.585 | 2,848,331 | +169,274 | 0.08% | 52,936,949 |
| 2017-11-06 | 2017-11-02 | 18.559 | 2,679,057 | -103,872 | 0.07% | 49,721,312 |
| 2017-11-03 | 2017-11-01 | 18.507 | 2,782,929 | +105,411 | 0.08% | 51,504,424 |
| 2017-11-02 | 2017-10-31 | 18.611 | 2,677,518 | +139,267 | 0.07% | 49,831,944 |
| 2017-11-01 | 2017-10-30 | 18.143 | 2,538,251 | -623,236 | 0.07% | 46,052,414 |
| 2017-10-31 | 2017-10-27 | 18.637 | 3,161,487 | +313,156 | 0.09% | 58,921,388 |
| 2017-10-30 | 2017-10-26 | 19.105 | 2,848,331 | +156,964 | 0.08% | 54,417,703 |
| 2017-10-27 | 2017-10-25 | 19.391 | 2,691,367 | -88,485 | 0.07% | 52,188,422 |
| 2017-10-26 | 2017-10-24 | 19.365 | 2,779,852 | -7,694 | 0.08% | 53,831,981 |
| 2017-10-25 | 2017-10-23 | 19.599 | 2,787,546 | -68,479 | 0.08% | 54,633,094 |
| 2017-10-24 | 2017-10-20 | 19.261 | 2,856,025 | -256,219 | 0.08% | 55,010,124 |
| 2017-10-23 | 2017-10-19 | 18.897 | 3,112,244 | -65,401 | 0.09% | 58,812,611 |
| 2017-10-20 | 2017-10-18 | 20.275 | 3,177,645 | +850,217 | 0.09% | 64,426,181 |
| 2017-10-19 | 2017-10-17 | 21.445 | 2,327,428 | +881,763 | 0.06% | 49,910,580 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,445,665 | -775,582 | 0.04% | 31,565,259 |
| 2017-10-17 | 2017-10-13 | 20.613 | 2,221,247 | -161,580 | 0.06% | 45,785,974 |
| 2017-10-16 | 2017-10-12 | 20.379 | 2,382,827 | +396,255 | 0.07% | 48,559,140 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,986,572 | -73,096 | 0.06% | 41,051,956 |
| 2017-10-12 | 2017-10-10 | 21.341 | 2,059,668 | -555,526 | 0.06% | 43,954,444 |
| 2017-10-11 | 2017-10-09 | 21.341 | 2,615,194 | +256,989 | 0.07% | 55,809,673 |
| 2017-10-10 | 2017-10-06 | 21.600 | 2,358,205 | +206,206 | 0.07% | 50,938,364 |
| 2017-10-09 | 2017-10-04 | 21.341 | 2,151,999 | -363,939 | 0.06% | 45,924,838 |
| 2017-10-06 | 2017-10-03 | 21.315 | 2,515,938 | -60,015 | 0.07% | 53,626,098 |
| 2017-10-04 | 2017-09-29 | 19.963 | 2,575,953 | +83,867 | 0.07% | 51,423,492 |
| 2017-10-03 | 2017-09-28 | 20.015 | 2,492,086 | -132,341 | 0.07% | 49,878,819 |
| 2017-09-29 | 2017-09-27 | 20.561 | 2,624,427 | +198,512 | 0.07% | 53,960,180 |
| 2017-09-28 | 2017-09-26 | 20.457 | 2,425,915 | -126,186 | 0.07% | 49,626,394 |
| 2017-09-27 | 2017-09-25 | 20.951 | 2,552,101 | -200,821 | 0.07% | 53,468,169 |
| 2017-09-26 | 2017-09-22 | 21.315 | 2,752,922 | -269,299 | 0.08% | 58,677,306 |
| 2017-09-25 | 2017-09-21 | 20.665 | 3,022,221 | -1,308,116 | 0.08% | 62,453,353 |
| 2017-09-22 | 2017-09-20 | 21.003 | 4,330,337 | +1,574,248 | 0.12% | 90,948,485 |
| 2017-09-21 | 2017-09-19 | 19.703 | 2,756,089 | +327,007 | 0.08% | 54,303,129 |
| 2017-09-20 | 2017-09-18 | 20.665 | 2,429,082 | +236,214 | 0.07% | 50,196,301 |
| 2017-09-19 | 2017-09-15 | 20.717 | 2,192,868 | +106,181 | 0.06% | 45,429,005 |
| 2017-09-18 | 2017-09-14 | 20.925 | 2,086,687 | +715,568 | 0.06% | 43,663,204 |
| 2017-09-15 | 2017-09-13 | 21.159 | 1,371,119 | +372,402 | 0.04% | 29,010,951 |
| 2017-09-14 | 2017-09-12 | 20.483 | 998,717 | -103,103 | 0.03% | 20,456,488 |
| 2017-09-13 | 2017-09-11 | 19.079 | 1,101,820 | +80,021 | 0.03% | 21,021,762 |
| 2017-09-12 | 2017-09-08 | 18.715 | 1,021,799 | +401,641 | 0.03% | 19,123,192 |
| 2017-09-11 | 2017-09-07 | 19.287 | 620,158 | -147,730 | 0.02% | 11,961,032 |
| 2017-09-08 | 2017-09-06 | 17.883 | 767,888 | -10,003 | 0.02% | 13,732,472 |
| 2017-09-07 | 2017-09-05 | 18.013 | 777,891 | +56,938 | 0.02% | 14,012,460 |
| 2017-09-06 | 2017-09-04 | 17.156 | 720,953 | -222,365 | 0.02% | 12,368,394 |
| 2017-09-05 | 2017-09-01 | 17.468 | 943,318 | +313,926 | 0.03% | 16,477,443 |
| 2017-09-04 | 2017-08-31 | 16.974 | 629,392 | +41,550 | 0.02% | 10,683,088 |
| 2017-09-01 | 2017-08-30 | 16.766 | 587,842 | -26,930 | 0.02% | 9,855,592 |
| 2017-08-31 | 2017-08-29 | 16.168 | 614,772 | -64,632 | 0.02% | 9,939,553 |
| 2017-08-30 | 2017-08-28 | 16.116 | 679,404 | +160,810 | 0.02% | 10,949,195 |
| 2017-08-29 | 2017-08-25 | 16.220 | 518,594 | -17,697 | 0.01% | 8,411,520 |
| 2017-08-28 | 2017-08-24 | 16.064 | 536,291 | +8,464 | 0.01% | 8,614,923 |
| 2017-08-25 | 2017-08-22 | 16.090 | 527,827 | -29,238 | 0.01% | 8,492,678 |
| 2017-08-24 | 2017-08-21 | 16.090 | 557,065 | -15,389 | 0.02% | 8,963,114 |
| 2017-08-22 | 2017-08-18 | 16.090 | 572,454 | +20,775 | 0.02% | 9,210,722 |
| 2017-08-21 | 2017-08-17 | 16.116 | 551,679 | -128,495 | 0.02% | 8,890,794 |
| 2017-08-18 | 2017-08-16 | 16.090 | 680,174 | -63,862 | 0.02% | 10,943,924 |
| 2017-08-17 | 2017-08-15 | 14.946 | 744,036 | -80,790 | 0.02% | 11,120,497 |
| 2017-08-16 | 2017-08-14 | 14.920 | 824,826 | -95,409 | 0.02% | 12,306,559 |
| 2017-08-15 | 2017-08-11 | 14.296 | 920,235 | -177,738 | 0.03% | 13,155,999 |
| 2017-08-14 | 2017-08-10 | 14.660 | 1,097,973 | +126,186 | 0.03% | 16,096,564 |
| 2017-08-11 | 2017-08-09 | 14.634 | 971,787 | +20,005 | 0.03% | 14,221,385 |
| 2017-08-10 | 2017-08-08 | 14.660 | 951,782 | +144,653 | 0.03% | 13,953,367 |
| 2017-08-09 | 2017-08-07 | 14.842 | 807,129 | -38,472 | 0.02% | 11,979,577 |
| 2017-08-08 | 2017-08-04 | 14.374 | 845,601 | -32,316 | 0.02% | 12,154,946 |
| 2017-08-07 | 2017-08-03 | 14.582 | 877,917 | +7,695 | 0.02% | 12,802,027 |
| 2017-08-04 | 2017-08-02 | 14.530 | 870,222 | +31,546 | 0.02% | 12,644,576 |
| 2017-08-03 | 2017-08-01 | 14.764 | 838,676 | +52,321 | 0.02% | 12,382,404 |
| 2017-08-02 | 2017-07-31 | 15.128 | 786,355 | -172,351 | 0.02% | 11,896,085 |
| 2017-08-01 | 2017-07-28 | 14.374 | 958,706 | +70,017 | 0.03% | 13,780,754 |
| 2017-07-31 | 2017-07-27 | 14.218 | 888,689 | +18,467 | 0.02% | 12,635,707 |
| 2017-07-28 | 2017-07-26 | 14.374 | 870,222 | +33,855 | 0.02% | 12,508,856 |
| 2017-07-27 | 2017-07-25 | 14.270 | 836,367 | +223,903 | 0.02% | 11,935,253 |
| 2017-07-26 | 2017-07-24 | 14.608 | 612,464 | -120,031 | 0.02% | 8,947,038 |
| 2017-07-25 | 2017-07-21 | 14.660 | 732,495 | -3,077 | 0.02% | 10,738,563 |
| 2017-07-24 | 2017-07-20 | 14.270 | 735,572 | +43,857 | 0.02% | 10,496,873 |
| 2017-07-21 | 2017-07-19 | 14.686 | 691,715 | +8,464 | 0.02% | 10,158,698 |
| 2017-07-20 | 2017-07-18 | 13.776 | 683,251 | -26,930 | 0.02% | 9,412,794 |
| 2017-07-19 | 2017-07-17 | 13.673 | 710,181 | -25,391 | 0.02% | 9,709,955 |
| 2017-07-18 | 2017-07-14 | 13.880 | 735,572 | -47,705 | 0.02% | 10,210,073 |
| 2017-07-17 | 2017-07-13 | 13.750 | 783,277 | -114,645 | 0.02% | 10,770,440 |
| 2017-07-14 | 2017-07-12 | 13.361 | 897,922 | -131,572 | 0.02% | 11,996,765 |
| 2017-07-13 | 2017-07-11 | 13.647 | 1,029,494 | -100,025 | 0.03% | 14,049,004 |
| 2017-07-12 | 2017-07-10 | 13.724 | 1,129,519 | +72,326 | 0.03% | 15,502,076 |
| 2017-07-11 | 2017-07-07 | 13.647 | 1,057,193 | +133,111 | 0.03% | 14,426,999 |
| 2017-07-10 | 2017-07-06 | 13.673 | 924,082 | +66,171 | 0.03% | 12,634,518 |
| 2017-07-07 | 2017-07-05 | 13.958 | 857,911 | -11,542 | 0.02% | 11,975,094 |
| 2017-07-06 | 2017-07-04 | 13.854 | 869,453 | -1,236,469 | 0.02% | 12,045,802 |
| 2017-07-05 | 2017-07-03 | 13.724 | 2,105,922 | -66,171 | 0.06% | 28,902,713 |
| 2017-07-04 | 2017-06-30 | 13.590 | 2,172,093 | -37,702 | 0.06% | 29,519,568 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,209,795 | +41,084 | 0.06% | 29,627,676 |
| 2017-06-30 | 2017-06-28 | 12.676 | 2,168,711 | -118,613 | 0.06% | 27,489,805 |
| 2017-06-29 | 2017-06-27 | 12.506 | 2,287,324 | +886,922 | 0.06% | 28,604,731 |
| 2017-06-28 | 2017-06-26 | 12.453 | 1,400,402 | +35,966 | 0.04% | 17,439,895 |
| 2017-06-27 | 2017-06-23 | 12.231 | 1,364,436 | +266,306 | 0.04% | 16,688,882 |
| 2017-06-26 | 2017-06-22 | 12.676 | 1,098,130 | -152,284 | 0.03% | 13,919,503 |
| 2017-06-23 | 2017-06-21 | 12.741 | 1,250,414 | -13,774 | 0.03% | 15,931,500 |
| 2017-06-22 | 2017-06-20 | 12.650 | 1,264,188 | -23,723 | 0.04% | 15,991,355 |
| 2017-06-21 | 2017-06-19 | 12.584 | 1,287,911 | -55,863 | 0.04% | 16,207,289 |
| 2017-06-20 | 2017-06-16 | 12.493 | 1,343,774 | -19,131 | 0.04% | 16,787,358 |
| 2017-06-19 | 2017-06-15 | 12.349 | 1,362,905 | -1,531 | 0.04% | 16,830,446 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,364,436 | +171,416 | 0.04% | 17,063,312 |
| 2017-06-15 | 2017-06-13 | 12.780 | 1,193,020 | -98,717 | 0.03% | 15,247,015 |
| 2017-06-14 | 2017-06-12 | 12.519 | 1,291,737 | +27,549 | 0.04% | 16,171,036 |
| 2017-06-13 | 2017-06-09 | 12.480 | 1,264,188 | +132,387 | 0.04% | 15,776,595 |
| 2017-06-12 | 2017-06-08 | 12.963 | 1,131,801 | -97,186 | 0.03% | 14,671,685 |
| 2017-06-09 | 2017-06-07 | 12.453 | 1,228,987 | -17,601 | 0.03% | 15,305,179 |
| 2017-06-08 | 2017-06-06 | 12.506 | 1,246,588 | +36,732 | 0.03% | 15,589,533 |
| 2017-06-07 | 2017-06-05 | 12.558 | 1,209,856 | -77,290 | 0.03% | 15,193,412 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,287,146 | -102,543 | 0.04% | 16,231,302 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,389,689 | -215,034 | 0.04% | 17,887,600 |
| 2017-06-02 | 2017-05-31 | 12.075 | 1,604,723 | +32,140 | 0.04% | 19,376,275 |
| 2017-06-01 | 2017-05-29 | 12.231 | 1,572,583 | -37,497 | 0.04% | 19,234,799 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,610,080 | +398,694 | 0.05% | 19,461,998 |
| 2017-05-29 | 2017-05-25 | 11.970 | 1,211,386 | -13,010 | 0.03% | 14,500,276 |
| 2017-05-26 | 2017-05-24 | 11.800 | 1,224,396 | -20,661 | 0.03% | 14,448,005 |
| 2017-05-25 | 2017-05-23 | 11.865 | 1,245,057 | -60,455 | 0.03% | 14,773,157 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,305,512 | -53,567 | 0.04% | 15,609,903 |
| 2017-05-23 | 2017-05-19 | 11.526 | 1,359,079 | -21,427 | 0.04% | 15,664,319 |
| 2017-05-22 | 2017-05-18 | 11.290 | 1,380,506 | -273,193 | 0.04% | 15,586,560 |
| 2017-05-19 | 2017-05-17 | 11.591 | 1,653,699 | -135,449 | 0.05% | 19,168,067 |
| 2017-05-18 | 2017-05-16 | 11.526 | 1,789,148 | +130,092 | 0.05% | 20,621,160 |
| 2017-05-17 | 2017-05-15 | 11.460 | 1,659,056 | +279,315 | 0.05% | 19,013,360 |
| 2017-05-16 | 2017-05-12 | 11.656 | 1,379,741 | +8,418 | 0.04% | 16,082,763 |
| 2017-05-15 | 2017-05-11 | 11.800 | 1,371,323 | -945,846 | 0.04% | 16,181,760 |
| 2017-05-12 | 2017-05-10 | 11.957 | 2,317,169 | -176,006 | 0.06% | 27,706,205 |
| 2017-05-11 | 2017-05-09 | 11.500 | 2,493,175 | -273,194 | 0.07% | 28,670,395 |
| 2017-05-10 | 2017-05-08 | 10.676 | 2,766,369 | +43,619 | 0.08% | 29,534,553 |
| 2017-05-09 | 2017-05-05 | 10.755 | 2,722,750 | -135,448 | 0.08% | 29,282,344 |
| 2017-05-08 | 2017-05-04 | 10.898 | 2,858,198 | -84,178 | 0.08% | 31,149,896 |
| 2017-05-05 | 2017-05-02 | 11.147 | 2,942,376 | -13,774 | 0.08% | 32,797,855 |
| 2017-05-04 | 2017-04-28 | 10.977 | 2,956,150 | -48,976 | 0.08% | 32,449,200 |
| 2017-05-02 | 2017-04-27 | 10.833 | 3,005,126 | +22,192 | 0.08% | 32,554,832 |
| 2017-04-28 | 2017-04-26 | 11.055 | 2,982,934 | +189,782 | 0.08% | 32,977,083 |
| 2017-04-27 | 2017-04-25 | 11.186 | 2,793,152 | -4,592 | 0.08% | 31,243,996 |
| 2017-04-26 | 2017-04-24 | 10.977 | 2,797,744 | -17,601 | 0.08% | 30,710,402 |
| 2017-04-25 | 2017-04-21 | 11.016 | 2,815,345 | +7,653 | 0.08% | 31,013,975 |
| 2017-04-24 | 2017-04-20 | 10.964 | 2,807,692 | +130,857 | 0.08% | 30,782,909 |
| 2017-04-21 | 2017-04-19 | 10.898 | 2,676,835 | -32,140 | 0.07% | 29,173,322 |
| 2017-04-20 | 2017-04-18 | 11.108 | 2,708,975 | +42,854 | 0.08% | 30,089,998 |
| 2017-04-19 | 2017-04-13 | 11.277 | 2,666,121 | +8,417 | 0.07% | 30,066,916 |
| 2017-04-18 | 2017-04-12 | 11.369 | 2,657,704 | +77,290 | 0.07% | 30,215,104 |
| 2017-04-13 | 2017-04-11 | 10.990 | 2,580,414 | -48,210 | 0.07% | 28,358,524 |
| 2017-04-12 | 2017-04-10 | 11.055 | 2,628,624 | +149,223 | 0.07% | 29,060,098 |
| 2017-04-11 | 2017-04-07 | 11.121 | 2,479,401 | -35,967 | 0.07% | 27,572,400 |
| 2017-04-10 | 2017-04-06 | 11.225 | 2,515,368 | +98,717 | 0.07% | 28,235,334 |
| 2017-04-07 | 2017-04-05 | 10.598 | 2,416,651 | -14,539 | 0.07% | 25,611,383 |
| 2017-04-06 | 2017-04-03 | 10.715 | 2,431,190 | +190,546 | 0.07% | 26,051,395 |
| 2017-04-05 | 2017-03-31 | 10.912 | 2,240,644 | +18,366 | 0.06% | 24,448,801 |
| 2017-04-03 | 2017-03-30 | 11.029 | 2,222,278 | -55,098 | 0.06% | 24,509,761 |
| 2017-03-31 | 2017-03-29 | 10.964 | 2,277,376 | +20,662 | 0.06% | 24,968,643 |
| 2017-03-30 | 2017-03-28 | 11.016 | 2,256,714 | -66,577 | 0.06% | 24,860,069 |
| 2017-03-29 | 2017-03-27 | 10.898 | 2,323,291 | +117,848 | 0.06% | 25,320,245 |
| 2017-03-28 | 2017-03-24 | 11.290 | 2,205,443 | -64,280 | 0.06% | 24,900,486 |
| 2017-03-27 | 2017-03-23 | 11.421 | 2,269,723 | +117,848 | 0.06% | 25,922,837 |
| 2017-03-24 | 2017-03-22 | 11.434 | 2,151,875 | -91,065 | 0.06% | 24,604,998 |
| 2017-03-23 | 2017-03-21 | 11.565 | 2,242,940 | -101,778 | 0.06% | 25,939,354 |
| 2017-03-22 | 2017-03-20 | 11.199 | 2,344,718 | +6,888 | 0.07% | 26,258,486 |
| 2017-03-21 | 2017-03-17 | 11.369 | 2,337,830 | +109,430 | 0.07% | 26,578,497 |
| 2017-03-20 | 2017-03-16 | 11.369 | 2,228,400 | +85,708 | 0.06% | 25,334,401 |
| 2017-03-17 | 2017-03-15 | 11.186 | 2,142,692 | +97,951 | 0.06% | 23,967,997 |
| 2017-03-16 | 2017-03-14 | 11.290 | 2,044,741 | +60,455 | 0.06% | 23,086,085 |
| 2017-03-14 | 2017-03-10 | 11.669 | 1,984,286 | -109,430 | 0.06% | 23,155,489 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,093,716 | +717,036 | 0.06% | 24,870,235 |
| 2017-03-10 | 2017-03-08 | 13.068 | 1,376,680 | -27,549 | 0.04% | 17,990,003 |
| 2017-03-09 | 2017-03-07 | 13.094 | 1,404,229 | -147,692 | 0.04% | 18,386,704 |
| 2017-03-08 | 2017-03-06 | 12.924 | 1,551,921 | -170,651 | 0.04% | 20,056,915 |
| 2017-03-07 | 2017-03-03 | 12.898 | 1,722,572 | -78,820 | 0.05% | 22,217,376 |
| 2017-03-06 | 2017-03-02 | 12.636 | 1,801,392 | +99,482 | 0.05% | 22,763,180 |
| 2017-03-03 | 2017-03-01 | 12.976 | 1,701,910 | +29,845 | 0.05% | 22,084,322 |
| 2017-03-02 | 2017-02-28 | 12.872 | 1,672,065 | -128,562 | 0.05% | 21,522,248 |
| 2017-03-01 | 2017-02-27 | 12.741 | 1,800,627 | +57,394 | 0.05% | 22,941,754 |
| 2017-02-28 | 2017-02-24 | 12.114 | 1,743,233 | +306,099 | 0.05% | 21,117,058 |
| 2017-02-27 | 2017-02-23 | 12.715 | 1,437,134 | +97,186 | 0.04% | 18,272,936 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,339,948 | +136,979 | 0.04% | 17,580,041 |
| 2017-02-23 | 2017-02-21 | 12.362 | 1,202,969 | -4,591 | 0.03% | 14,871,124 |
| 2017-02-22 | 2017-02-20 | 12.427 | 1,207,560 | +84,177 | 0.03% | 15,006,778 |
| 2017-02-21 | 2017-02-17 | 12.284 | 1,123,383 | +102,543 | 0.03% | 13,799,201 |
| 2017-02-20 | 2017-02-16 | 12.153 | 1,020,840 | -13,009 | 0.03% | 12,406,202 |
| 2017-02-17 | 2017-02-15 | 12.218 | 1,033,849 | -31,375 | 0.03% | 12,631,850 |
| 2017-02-16 | 2017-02-14 | 11.709 | 1,065,224 | +86,473 | 0.03% | 12,472,318 |
| 2017-02-14 | 2017-02-10 | 11.669 | 978,751 | +62,750 | 0.03% | 11,421,468 |
| 2017-02-13 | 2017-02-09 | 11.578 | 916,001 | +84,177 | 0.03% | 10,605,421 |
| 2017-02-10 | 2017-02-08 | 11.905 | 831,824 | +21,427 | 0.02% | 9,902,573 |
| 2017-02-09 | 2017-02-07 | 11.852 | 810,397 | +58,924 | 0.02% | 9,605,132 |
| 2017-02-08 | 2017-02-06 | 11.983 | 751,473 | +31,375 | 0.02% | 9,004,943 |
| 2017-02-07 | 2017-02-03 | 12.192 | 720,098 | +2,296 | 0.02% | 8,779,534 |
| 2017-02-06 | 2017-02-02 | 12.257 | 717,802 | +5,357 | 0.02% | 8,798,441 |
| 2017-02-03 | 2017-02-01 | 11.957 | 712,445 | -5,357 | 0.02% | 8,518,648 |
| 2017-02-02 | 2017-01-27 | 11.735 | 717,802 | +3,061 | 0.02% | 8,423,241 |
| 2017-02-01 | 2017-01-25 | 11.761 | 714,741 | +14,540 | 0.02% | 8,406,001 |
| 2017-01-26 | 2017-01-24 | 11.473 | 700,201 | -68,107 | 0.02% | 8,033,698 |
| 2017-01-25 | 2017-01-23 | 10.350 | 768,308 | -31,375 | 0.02% | 7,951,678 |
| 2017-01-24 | 2017-01-20 | 10.219 | 799,683 | -115,553 | 0.02% | 8,171,896 |
| 2017-01-23 | 2017-01-19 | 9.931 | 915,236 | +120,909 | 0.03% | 9,089,603 |
| 2017-01-20 | 2017-01-18 | 10.127 | 794,327 | +19,897 | 0.02% | 8,044,504 |
| 2017-01-19 | 2017-01-17 | 10.114 | 774,430 | +15,305 | 0.02% | 7,832,878 |
| 2017-01-17 | 2017-01-13 | 10.141 | 759,125 | -10,714 | 0.02% | 7,697,917 |
| 2017-01-16 | 2017-01-12 | 10.363 | 769,839 | +26,784 | 0.02% | 7,977,583 |
| 2017-01-13 | 2017-01-11 | 10.337 | 743,055 | -58,924 | 0.02% | 7,680,609 |
| 2017-01-12 | 2017-01-10 | 10.062 | 801,979 | -765 | 0.02% | 8,069,599 |
| 2017-01-11 | 2017-01-09 | 10.193 | 802,744 | -68,107 | 0.02% | 8,182,197 |
| 2017-01-10 | 2017-01-06 | 9.801 | 870,851 | +7,652 | 0.02% | 8,534,997 |
| 2017-01-09 | 2017-01-05 | 9.866 | 863,199 | -266,306 | 0.02% | 8,516,401 |
| 2017-01-06 | 2017-01-04 | 9.409 | 1,129,505 | -257,888 | 0.03% | 10,627,201 |
| 2017-01-05 | 2017-01-03 | 9.317 | 1,387,393 | -146,162 | 0.04% | 12,926,688 |
| 2017-01-04 | 2016-12-30 | 9.187 | 1,533,555 | -18,366 | 0.04% | 14,088,116 |
| 2017-01-03 | 2016-12-29 | 9.108 | 1,551,921 | -18,366 | 0.04% | 14,135,157 |
| 2016-12-30 | 2016-12-28 | 9.147 | 1,570,287 | +46,680 | 0.04% | 14,363,997 |
| 2016-12-29 | 2016-12-23 | 9.056 | 1,523,607 | +11,478 | 0.04% | 13,797,628 |
| 2016-12-28 | 2016-12-22 | 9.370 | 1,512,129 | -3,826 | 0.04% | 14,167,925 |
| 2016-12-23 | 2016-12-21 | 9.330 | 1,515,955 | -48,976 | 0.04% | 14,144,342 |
| 2016-12-22 | 2016-12-20 | 9.226 | 1,564,931 | -136,979 | 0.04% | 14,437,704 |
| 2016-12-21 | 2016-12-19 | 9.252 | 1,701,910 | +58,924 | 0.05% | 15,746,815 |
| 2016-12-20 | 2016-12-16 | 9.399 | 1,642,986 | +195,513 | 0.05% | 15,442,225 |
| 2016-12-19 | 2016-12-15 | 9.386 | 1,447,473 | +33,802 | 0.04% | 13,585,353 |
| 2016-12-16 | 2016-12-14 | 9.612 | 1,413,671 | -10,516 | 0.04% | 13,588,042 |
| 2016-12-15 | 2016-12-13 | 9.678 | 1,424,187 | -27,793 | 0.04% | 13,783,920 |
| 2016-12-14 | 2016-12-12 | 9.412 | 1,451,980 | +15,023 | 0.04% | 13,666,313 |
| 2016-12-13 | 2016-12-09 | 9.812 | 1,436,957 | -84,880 | 0.04% | 14,098,814 |
| 2016-12-12 | 2016-12-08 | 9.718 | 1,521,837 | -84,880 | 0.04% | 14,789,801 |
| 2016-12-09 | 2016-12-07 | 9.319 | 1,606,717 | -9,014 | 0.05% | 14,972,998 |
| 2016-12-08 | 2016-12-06 | 9.266 | 1,615,731 | -23,286 | 0.05% | 14,970,959 |
| 2016-12-07 | 2016-12-05 | 9.199 | 1,639,017 | -169,761 | 0.05% | 15,077,621 |
| 2016-12-06 | 2016-12-02 | 8.960 | 1,808,778 | +135,208 | 0.05% | 16,205,844 |
| 2016-12-05 | 2016-12-01 | 9.306 | 1,673,570 | -59,341 | 0.05% | 15,573,721 |
| 2016-12-02 | 2016-11-30 | 9.066 | 1,732,911 | +96,899 | 0.05% | 15,710,670 |
| 2016-12-01 | 2016-11-29 | 9.319 | 1,636,012 | -18,779 | 0.05% | 15,245,998 |
| 2016-11-30 | 2016-11-28 | 9.239 | 1,654,791 | -128,447 | 0.05% | 15,288,819 |
| 2016-11-29 | 2016-11-25 | 9.053 | 1,783,238 | +27,041 | 0.05% | 16,143,197 |
| 2016-11-28 | 2016-11-24 | 9.199 | 1,756,197 | -3,756 | 0.05% | 16,155,582 |
| 2016-11-25 | 2016-11-23 | 9.386 | 1,759,953 | -24,036 | 0.05% | 16,518,154 |
| 2016-11-24 | 2016-11-22 | 9.133 | 1,783,989 | -316,987 | 0.05% | 16,292,496 |
| 2016-11-23 | 2016-11-21 | 8.893 | 2,100,976 | -68,355 | 0.06% | 18,683,958 |
| 2016-11-22 | 2016-11-18 | 8.760 | 2,169,331 | -8,263 | 0.06% | 19,003,038 |
| 2016-11-21 | 2016-11-17 | 8.693 | 2,177,594 | +198,305 | 0.06% | 18,930,471 |
| 2016-11-18 | 2016-11-16 | 8.826 | 1,979,289 | +87,885 | 0.06% | 17,470,047 |
| 2016-11-17 | 2016-11-15 | 8.800 | 1,891,404 | -161,498 | 0.05% | 16,643,976 |
| 2016-11-16 | 2016-11-14 | 8.414 | 2,052,902 | -155,489 | 0.06% | 17,272,556 |
| 2016-11-15 | 2016-11-11 | 8.281 | 2,208,391 | +72,111 | 0.06% | 18,286,798 |
| 2016-11-14 | 2016-11-10 | 8.520 | 2,136,280 | -28,544 | 0.06% | 18,201,596 |
| 2016-11-11 | 2016-11-09 | 8.347 | 2,164,824 | -63,848 | 0.06% | 18,070,138 |
| 2016-11-10 | 2016-11-08 | 8.520 | 2,228,672 | -144,973 | 0.06% | 18,988,797 |
| 2016-11-09 | 2016-11-07 | 8.560 | 2,373,645 | +312,480 | 0.07% | 20,318,800 |
| 2016-11-08 | 2016-11-04 | 8.507 | 2,061,165 | -11,267 | 0.06% | 17,534,159 |
| 2016-11-07 | 2016-11-03 | 8.467 | 2,072,432 | +54,083 | 0.06% | 17,547,237 |
| 2016-11-04 | 2016-11-02 | 8.600 | 2,018,349 | +53,332 | 0.06% | 17,358,017 |
| 2016-11-03 | 2016-11-01 | 8.773 | 1,965,017 | -193,047 | 0.06% | 17,239,436 |
| 2016-11-02 | 2016-10-31 | 8.414 | 2,158,064 | +97,650 | 0.06% | 18,157,361 |
| 2016-11-01 | 2016-10-28 | 8.560 | 2,060,414 | +3,005 | 0.06% | 17,637,490 |
| 2016-10-31 | 2016-10-27 | 8.667 | 2,057,409 | +38,308 | 0.06% | 17,830,887 |
| 2016-10-28 | 2016-10-26 | 8.573 | 2,019,101 | -1,502 | 0.06% | 17,310,724 |
| 2016-10-27 | 2016-10-25 | 8.560 | 2,020,603 | +25,539 | 0.06% | 17,296,702 |
| 2016-10-26 | 2016-10-24 | 8.600 | 1,995,064 | +348,536 | 0.06% | 17,157,763 |
| 2016-10-25 | 2016-10-20 | 8.960 | 1,646,528 | +163,000 | 0.05% | 14,752,156 |
| 2016-10-24 | 2016-10-19 | 9.199 | 1,483,528 | +176,521 | 0.04% | 13,647,249 |
| 2016-10-20 | 2016-10-18 | 9.532 | 1,307,007 | -15,774 | 0.04% | 12,458,400 |
| 2016-10-19 | 2016-10-17 | 9.372 | 1,322,781 | -9,765 | 0.04% | 12,397,438 |
| 2016-10-18 | 2016-10-14 | 9.133 | 1,332,546 | -42,065 | 0.04% | 12,169,638 |
| 2016-10-14 | 2016-10-12 | 9.186 | 1,374,611 | -26,290 | 0.04% | 12,627,001 |
| 2016-10-13 | 2016-10-11 | 9.572 | 1,400,901 | +7,511 | 0.04% | 13,409,348 |
| 2016-10-12 | 2016-10-07 | 9.705 | 1,393,390 | -36,055 | 0.04% | 13,522,953 |
| 2016-10-11 | 2016-10-06 | 9.505 | 1,429,445 | +57,839 | 0.04% | 13,587,420 |
| 2016-10-07 | 2016-10-05 | 9.519 | 1,371,606 | -129,950 | 0.04% | 13,055,898 |
| 2016-10-06 | 2016-10-04 | 9.812 | 1,501,556 | -19,530 | 0.04% | 14,732,632 |
| 2016-10-05 | 2016-10-03 | 9.692 | 1,521,086 | +27,042 | 0.04% | 14,742,002 |
| 2016-10-04 | 2016-09-30 | 9.652 | 1,494,044 | -6,761 | 0.04% | 14,420,248 |
| 2016-10-03 | 2016-09-29 | 9.825 | 1,500,805 | -21,783 | 0.04% | 14,745,244 |
| 2016-09-30 | 2016-09-28 | 9.572 | 1,522,588 | +30,797 | 0.04% | 14,574,129 |
| 2016-09-29 | 2016-09-27 | 9.705 | 1,491,791 | -751 | 0.04% | 14,477,942 |
| 2016-09-28 | 2016-09-26 | 9.652 | 1,492,542 | -118,682 | 0.04% | 14,405,751 |
| 2016-09-27 | 2016-09-23 | 9.985 | 1,611,224 | -12,019 | 0.05% | 16,087,498 |
| 2016-09-26 | 2016-09-22 | 9.905 | 1,623,243 | +5,258 | 0.05% | 16,077,844 |
| 2016-09-23 | 2016-09-21 | 9.146 | 1,617,985 | -24,036 | 0.05% | 14,797,984 |
| 2016-09-22 | 2016-09-20 | 9.306 | 1,642,021 | -8,263 | 0.05% | 15,280,136 |
| 2016-09-21 | 2016-09-19 | 9.039 | 1,650,284 | +188,539 | 0.05% | 14,917,629 |
| 2016-09-20 | 2016-09-15 | 8.786 | 1,461,745 | +60,093 | 0.04% | 12,843,603 |
| 2016-09-19 | 2016-09-14 | 8.560 | 1,401,652 | +9,765 | 0.04% | 11,998,377 |
| 2016-09-15 | 2016-09-13 | 8.360 | 1,391,887 | -7,512 | 0.04% | 11,636,837 |
| 2016-09-14 | 2016-09-12 | 8.187 | 1,399,399 | -129,198 | 0.04% | 11,457,451 |
| 2016-09-13 | 2016-09-09 | 8.507 | 1,528,597 | +30,046 | 0.04% | 13,003,647 |
| 2016-09-12 | 2016-09-08 | 8.520 | 1,498,551 | -39,060 | 0.04% | 12,767,999 |
| 2016-09-09 | 2016-09-07 | 8.507 | 1,537,611 | +3,004 | 0.04% | 13,080,329 |
| 2016-09-08 | 2016-09-06 | 8.547 | 1,534,607 | +14,272 | 0.04% | 13,116,064 |
| 2016-09-07 | 2016-09-05 | 8.334 | 1,520,335 | +37,558 | 0.04% | 12,670,243 |
| 2016-09-06 | 2016-09-02 | 8.094 | 1,482,777 | +1,502 | 0.04% | 12,001,920 |
| 2016-09-05 | 2016-09-01 | 8.108 | 1,481,275 | +37,558 | 0.04% | 12,009,483 |
| 2016-09-02 | 2016-08-31 | 8.294 | 1,443,717 | -33,051 | 0.04% | 11,974,060 |
| 2016-09-01 | 2016-08-30 | 8.241 | 1,476,768 | +78,871 | 0.04% | 12,169,542 |
| 2016-08-31 | 2016-08-29 | 7.988 | 1,397,897 | -37,557 | 0.04% | 11,166,003 |
| 2016-08-30 | 2016-08-26 | 7.948 | 1,435,454 | -73,613 | 0.04% | 11,408,668 |
| 2016-08-29 | 2016-08-25 | 7.788 | 1,509,067 | -57,839 | 0.04% | 11,752,648 |
| 2016-08-26 | 2016-08-24 | 7.908 | 1,566,906 | -18,779 | 0.04% | 12,390,839 |
| 2016-08-25 | 2016-08-23 | 7.855 | 1,585,685 | +3,005 | 0.05% | 12,454,900 |
| 2016-08-24 | 2016-08-22 | 7.974 | 1,582,680 | +21,783 | 0.05% | 12,620,927 |
| 2016-08-23 | 2016-08-19 | 8.108 | 1,560,897 | +2,254 | 0.04% | 12,655,021 |
| 2016-08-22 | 2016-08-18 | 8.241 | 1,558,643 | +99,152 | 0.04% | 12,844,246 |
| 2016-08-19 | 2016-08-17 | 8.201 | 1,459,491 | +105,161 | 0.04% | 11,968,879 |
| 2016-08-18 | 2016-08-16 | 8.414 | 1,354,330 | -28,544 | 0.04% | 11,394,963 |
| 2016-08-17 | 2016-08-15 | 8.374 | 1,382,874 | +81,125 | 0.04% | 11,579,894 |
| 2016-08-16 | 2016-08-12 | 8.667 | 1,301,749 | -74,364 | 0.04% | 11,281,830 |
| 2016-08-15 | 2016-08-11 | 8.640 | 1,376,113 | +14,272 | 0.04% | 11,889,679 |
| 2016-08-12 | 2016-08-10 | 8.707 | 1,361,841 | +13,521 | 0.04% | 11,857,018 |
| 2016-08-11 | 2016-08-09 | 8.627 | 1,348,320 | -12,019 | 0.04% | 11,631,596 |
| 2016-08-10 | 2016-08-08 | 8.520 | 1,360,339 | -49,576 | 0.04% | 11,590,401 |
| 2016-08-09 | 2016-08-05 | 8.440 | 1,409,915 | +34,553 | 0.04% | 11,900,180 |
| 2016-08-08 | 2016-08-04 | 8.480 | 1,375,362 | -141,968 | 0.04% | 11,663,470 |
| 2016-08-05 | 2016-08-03 | 8.294 | 1,517,330 | +188,540 | 0.04% | 12,584,600 |
| 2016-08-04 | 2016-08-01 | 8.573 | 1,328,790 | -70,609 | 0.04% | 11,392,356 |
| 2016-08-03 | 2016-07-29 | 8.201 | 1,399,399 | -6,760 | 0.04% | 11,476,081 |
| 2016-08-01 | 2016-07-28 | 8.254 | 1,406,159 | +9,765 | 0.04% | 11,606,398 |
| 2016-07-29 | 2016-07-27 | 8.427 | 1,396,394 | +9,014 | 0.04% | 11,767,468 |
| 2016-07-28 | 2016-07-26 | 8.520 | 1,387,380 | +54,834 | 0.04% | 11,820,796 |
| 2016-07-27 | 2016-07-25 | 8.440 | 1,332,546 | -21,033 | 0.04% | 11,247,158 |
| 2016-07-26 | 2016-07-22 | 8.241 | 1,353,579 | +89,388 | 0.04% | 11,154,384 |
| 2016-07-25 | 2016-07-21 | 8.520 | 1,264,191 | +7,511 | 0.04% | 10,771,198 |
| 2016-07-22 | 2016-07-20 | 8.640 | 1,256,680 | -6,760 | 0.04% | 10,857,772 |
| 2016-07-21 | 2016-07-19 | 8.480 | 1,263,440 | +14,272 | 0.04% | 10,714,339 |
| 2016-07-20 | 2016-07-18 | 8.680 | 1,249,168 | +24,788 | 0.04% | 10,842,758 |
| 2016-07-19 | 2016-07-15 | 8.400 | 1,224,380 | +46,571 | 0.03% | 10,285,299 |
| 2016-07-15 | 2016-07-13 | 7.934 | 1,177,809 | -39,811 | 0.03% | 9,345,283 |
| 2016-07-14 | 2016-07-12 | 8.121 | 1,217,620 | +47,323 | 0.03% | 9,888,102 |
| 2016-07-13 | 2016-07-11 | 7.961 | 1,170,297 | +7,511 | 0.03% | 9,316,839 |
| 2016-07-12 | 2016-07-08 | 7.895 | 1,162,786 | -1,502 | 0.03% | 9,179,643 |
| 2016-07-08 | 2016-07-06 | 7.735 | 1,164,288 | +3,756 | 0.03% | 9,005,501 |
| 2016-07-07 | 2016-07-05 | 7.801 | 1,160,532 | -15,023 | 0.03% | 9,053,699 |
| 2016-07-06 | 2016-07-04 | 7.988 | 1,175,555 | +751 | 0.03% | 9,389,999 |
| 2016-07-05 | 2016-06-30 | 7.873 | 1,174,804 | -9,765 | 0.03% | 9,249,334 |
| 2016-07-04 | 2016-06-29 | 7.726 | 1,184,569 | +12,268 | 0.03% | 9,152,041 |
| 2016-06-30 | 2016-06-28 | 7.646 | 1,172,301 | +5,985 | 0.03% | 8,963,238 |
| 2016-06-29 | 2016-06-27 | 7.806 | 1,166,316 | -37,406 | 0.03% | 9,104,557 |
| 2016-06-28 | 2016-06-24 | 7.526 | 1,203,722 | -23,940 | 0.03% | 9,058,668 |
| 2016-06-27 | 2016-06-23 | 7.619 | 1,227,662 | -4,489 | 0.04% | 9,353,700 |
| 2016-06-24 | 2016-06-22 | 7.713 | 1,232,151 | -10,473 | 0.04% | 9,503,192 |
| 2016-06-23 | 2016-06-21 | 7.512 | 1,242,624 | +20,947 | 0.04% | 9,334,817 |
| 2016-06-22 | 2016-06-20 | 7.566 | 1,221,677 | +10,474 | 0.03% | 9,242,779 |
| 2016-06-21 | 2016-06-17 | 7.673 | 1,211,203 | -8,230 | 0.03% | 9,293,057 |
| 2016-06-20 | 2016-06-16 | 7.352 | 1,219,433 | +5,985 | 0.03% | 8,965,002 |
| 2016-06-17 | 2016-06-15 | 7.526 | 1,213,448 | -28,428 | 0.03% | 9,131,862 |
| 2016-06-16 | 2016-06-14 | 7.499 | 1,241,876 | +14,962 | 0.04% | 9,312,598 |
| 2016-06-15 | 2016-06-13 | 7.579 | 1,226,914 | -8,977 | 0.04% | 9,298,801 |
| 2016-06-14 | 2016-06-10 | 7.886 | 1,235,891 | -26,184 | 0.04% | 9,746,797 |
| 2016-06-13 | 2016-06-08 | 7.873 | 1,262,075 | -57,606 | 0.04% | 9,936,426 |
| 2016-06-10 | 2016-06-07 | 7.419 | 1,319,681 | -108,477 | 0.04% | 9,790,203 |
| 2016-06-08 | 2016-06-06 | 7.231 | 1,428,158 | +10,474 | 0.04% | 10,327,692 |
| 2016-06-07 | 2016-06-03 | 7.245 | 1,417,684 | +160,845 | 0.04% | 10,270,899 |
| 2016-06-03 | 2016-06-01 | 7.445 | 1,256,839 | -14,962 | 0.04% | 9,357,603 |
| 2016-06-02 | 2016-05-31 | 7.512 | 1,271,801 | -18,703 | 0.04% | 9,554,000 |
| 2016-05-31 | 2016-05-27 | 7.191 | 1,290,504 | -2,992 | 0.04% | 9,280,500 |
| 2016-05-30 | 2016-05-26 | 7.044 | 1,293,496 | -1,497 | 0.04% | 9,111,827 |
| 2016-05-27 | 2016-05-25 | 7.044 | 1,294,993 | -46,383 | 0.04% | 9,122,372 |
| 2016-05-26 | 2016-05-24 | 6.857 | 1,341,376 | +17,207 | 0.04% | 9,198,090 |
| 2016-05-25 | 2016-05-23 | 7.018 | 1,324,169 | +11,970 | 0.04% | 9,292,498 |
| 2016-05-24 | 2016-05-20 | 7.245 | 1,312,199 | -11,970 | 0.04% | 9,506,677 |
| 2016-05-23 | 2016-05-19 | 7.058 | 1,324,169 | +11,970 | 0.04% | 9,345,598 |
| 2016-05-20 | 2016-05-18 | 7.151 | 1,312,199 | -44,139 | 0.04% | 9,383,897 |
| 2016-05-19 | 2016-05-17 | 7.218 | 1,356,338 | -32,918 | 0.04% | 9,790,197 |
| 2016-05-18 | 2016-05-16 | 6.991 | 1,389,256 | -8,229 | 0.04% | 9,712,113 |
| 2016-05-17 | 2016-05-13 | 6.978 | 1,397,485 | +7,481 | 0.04% | 9,750,961 |
| 2016-05-16 | 2016-05-12 | 7.084 | 1,390,004 | -48,627 | 0.04% | 9,847,402 |
| 2016-05-13 | 2016-05-11 | 6.991 | 1,438,631 | -8,230 | 0.04% | 10,057,287 |
| 2016-05-12 | 2016-05-10 | 6.871 | 1,446,861 | +14,963 | 0.04% | 9,940,762 |
| 2016-05-11 | 2016-05-09 | 6.884 | 1,431,898 | +4,488 | 0.04% | 9,857,098 |
| 2016-05-09 | 2016-05-05 | 7.111 | 1,427,410 | +29,177 | 0.04% | 10,150,563 |
| 2016-05-06 | 2016-05-04 | 7.205 | 1,398,233 | +16,459 | 0.04% | 10,073,910 |
| 2016-05-05 | 2016-05-03 | 7.312 | 1,381,774 | +8,977 | 0.04% | 10,103,087 |
| 2016-05-04 | 2016-04-29 | 7.472 | 1,372,797 | +14,962 | 0.04% | 10,257,650 |
| 2016-05-03 | 2016-04-28 | 7.686 | 1,357,835 | +13,467 | 0.04% | 10,436,253 |
| 2016-04-29 | 2016-04-27 | 7.686 | 1,344,368 | +12,718 | 0.04% | 10,332,746 |
| 2016-04-28 | 2016-04-26 | 7.713 | 1,331,650 | +14,962 | 0.04% | 10,270,596 |
| 2016-04-26 | 2016-04-22 | 7.860 | 1,316,688 | +14,214 | 0.04% | 10,348,799 |
| 2016-04-25 | 2016-04-21 | 8.087 | 1,302,474 | -13,466 | 0.04% | 10,533,051 |
| 2016-04-22 | 2016-04-20 | 7.860 | 1,315,940 | -42,643 | 0.04% | 10,342,920 |
| 2016-04-21 | 2016-04-19 | 7.913 | 1,358,583 | +85,286 | 0.04% | 10,750,722 |
| 2016-04-20 | 2016-04-18 | 7.766 | 1,273,297 | +9,725 | 0.04% | 9,888,618 |
| 2016-04-19 | 2016-04-15 | 8.007 | 1,263,572 | -4,488 | 0.04% | 10,117,112 |
| 2016-04-18 | 2016-04-14 | 8.221 | 1,268,060 | -13,467 | 0.04% | 10,424,247 |
| 2016-04-15 | 2016-04-13 | 8.114 | 1,281,527 | -35,161 | 0.04% | 10,397,914 |
| 2016-04-14 | 2016-04-12 | 7.726 | 1,316,688 | +9,725 | 0.04% | 10,172,799 |
| 2016-04-13 | 2016-04-11 | 7.512 | 1,306,963 | -4,488 | 0.04% | 9,818,143 |
| 2016-04-12 | 2016-04-08 | 7.526 | 1,311,451 | +8,977 | 0.04% | 9,869,388 |
| 2016-04-08 | 2016-04-06 | 7.686 | 1,302,474 | -7,481 | 0.04% | 10,010,751 |
| 2016-04-07 | 2016-04-05 | 7.699 | 1,309,955 | +9,725 | 0.04% | 10,085,760 |
| 2016-04-05 | 2016-03-31 | 7.846 | 1,300,230 | +18,703 | 0.04% | 10,202,064 |
| 2016-04-01 | 2016-03-30 | 7.993 | 1,281,527 | +20,200 | 0.04% | 10,243,744 |
| 2016-03-31 | 2016-03-29 | 7.886 | 1,261,327 | -24,688 | 0.04% | 9,947,397 |
| 2016-03-30 | 2016-03-24 | 7.419 | 1,286,015 | +7,481 | 0.04% | 9,540,448 |
| 2016-03-29 | 2016-03-23 | 7.592 | 1,278,534 | -12,718 | 0.04% | 9,707,119 |
| 2016-03-24 | 2016-03-22 | 7.285 | 1,291,252 | +53,864 | 0.04% | 9,406,699 |
| 2016-03-23 | 2016-03-21 | 7.940 | 1,237,388 | +4,489 | 0.04% | 9,824,763 |
| 2016-03-22 | 2016-03-18 | 8.087 | 1,232,899 | -2,992 | 0.04% | 9,970,401 |
| 2016-03-17 | 2016-03-15 | 8.007 | 1,235,891 | -14,963 | 0.04% | 9,895,477 |
| 2016-03-16 | 2016-03-14 | 7.886 | 1,250,854 | -4,488 | 0.04% | 9,864,802 |
| 2016-03-15 | 2016-03-11 | 7.739 | 1,255,342 | -2,993 | 0.04% | 9,715,617 |
| 2016-03-10 | 2016-03-08 | 7.980 | 1,258,335 | -8,977 | 0.04% | 10,041,541 |
| 2016-03-09 | 2016-03-07 | 8.127 | 1,267,312 | +2,992 | 0.04% | 10,299,518 |
| 2016-03-08 | 2016-03-04 | 7.900 | 1,264,320 | -8,229 | 0.04% | 9,987,901 |
| 2016-03-07 | 2016-03-03 | 7.886 | 1,272,549 | -70,323 | 0.04% | 10,035,899 |
| 2016-03-04 | 2016-03-02 | 7.806 | 1,342,872 | +52,368 | 0.04% | 10,482,798 |
| 2016-03-03 | 2016-03-01 | 7.231 | 1,290,504 | -57,605 | 0.04% | 9,332,250 |
| 2016-03-02 | 2016-02-29 | 6.937 | 1,348,109 | -13,466 | 0.04% | 9,352,379 |
| 2016-03-01 | 2016-02-26 | 6.924 | 1,361,575 | -5,237 | 0.04% | 9,427,599 |
| 2016-02-29 | 2016-02-25 | 6.670 | 1,366,812 | -22,444 | 0.04% | 9,116,730 |
| 2016-02-26 | 2016-02-24 | 6.683 | 1,389,256 | +22,444 | 0.04% | 9,285,003 |
| 2016-02-25 | 2016-02-23 | 6.830 | 1,366,812 | -11,222 | 0.04% | 9,335,970 |
| 2016-02-24 | 2016-02-22 | 6.844 | 1,378,034 | -8,977 | 0.04% | 9,431,041 |
| 2016-02-23 | 2016-02-19 | 6.884 | 1,387,011 | +20,947 | 0.04% | 9,548,098 |
| 2016-02-22 | 2016-02-18 | 6.871 | 1,366,064 | -148,875 | 0.04% | 9,385,641 |
| 2016-02-19 | 2016-02-17 | 6.536 | 1,514,939 | -29,925 | 0.04% | 9,902,247 |
| 2016-02-18 | 2016-02-16 | 6.536 | 1,544,864 | +14,962 | 0.04% | 10,097,849 |
| 2016-02-17 | 2016-02-15 | 6.389 | 1,529,902 | -33,665 | 0.04% | 9,775,101 |
| 2016-02-16 | 2016-02-12 | 5.922 | 1,563,567 | +2,992 | 0.04% | 9,258,699 |
| 2016-02-15 | 2016-02-11 | 6.135 | 1,560,575 | +47,132 | 0.04% | 9,574,742 |
| 2016-02-12 | 2016-02-05 | 6.683 | 1,513,443 | -18,703 | 0.04% | 10,114,999 |
| 2016-02-11 | 2016-02-04 | 6.563 | 1,532,146 | +20,199 | 0.04% | 10,055,679 |
| 2016-02-05 | 2016-02-03 | 6.363 | 1,511,947 | -9,726 | 0.04% | 9,619,960 |
| 2016-02-04 | 2016-02-02 | 6.429 | 1,521,673 | -26,932 | 0.04% | 9,783,543 |
| 2016-02-03 | 2016-02-01 | 6.282 | 1,548,605 | -44,887 | 0.04% | 9,729,001 |
| 2016-02-02 | 2016-01-29 | 6.470 | 1,593,492 | -41,894 | 0.05% | 10,309,201 |
| 2016-02-01 | 2016-01-28 | 6.456 | 1,635,386 | -37,406 | 0.05% | 10,558,377 |
| 2016-01-29 | 2016-01-27 | 6.483 | 1,672,792 | +27,680 | 0.05% | 10,844,597 |
| 2016-01-28 | 2016-01-26 | 6.296 | 1,645,112 | -748 | 0.05% | 10,357,290 |
| 2016-01-27 | 2016-01-25 | 6.470 | 1,645,860 | -38,902 | 0.05% | 10,647,999 |
| 2016-01-26 | 2016-01-22 | 6.015 | 1,684,762 | -90,523 | 0.05% | 10,133,998 |
| 2016-01-25 | 2016-01-21 | 5.200 | 1,775,285 | +545,379 | 0.05% | 9,230,972 |
| 2016-01-22 | 2016-01-20 | 5.333 | 1,229,906 | +8,229 | 0.04% | 6,559,558 |
| 2016-01-21 | 2016-01-19 | 5.561 | 1,221,677 | +48,628 | 0.03% | 6,793,279 |
| 2016-01-20 | 2016-01-18 | 5.307 | 1,173,049 | -29,925 | 0.03% | 6,224,958 |
| 2016-01-19 | 2016-01-15 | 5.160 | 1,202,974 | +52,368 | 0.03% | 6,206,879 |
| 2016-01-18 | 2016-01-14 | 5.400 | 1,150,606 | -4,489 | 0.03% | 6,213,521 |
| 2016-01-15 | 2016-01-13 | 5.574 | 1,155,095 | +749 | 0.03% | 6,438,482 |
| 2016-01-14 | 2016-01-12 | 5.360 | 1,154,346 | +3,740 | 0.03% | 6,187,428 |
| 2016-01-13 | 2016-01-11 | 5.414 | 1,150,606 | -9,725 | 0.03% | 6,228,901 |
| 2016-01-12 | 2016-01-08 | 5.480 | 1,160,331 | +1,496 | 0.03% | 6,359,098 |
| 2016-01-11 | 2016-01-07 | 5.521 | 1,158,835 | +7,481 | 0.03% | 6,397,369 |
| 2016-01-08 | 2016-01-06 | 5.801 | 1,151,354 | +33,665 | 0.03% | 6,679,260 |
| 2016-01-07 | 2016-01-05 | 5.935 | 1,117,689 | -1,496 | 0.03% | 6,633,362 |
| 2016-01-06 | 2016-01-04 | 5.975 | 1,119,185 | +14,962 | 0.03% | 6,687,121 |
| 2016-01-05 | 2015-12-31 | 6.135 | 1,104,223 | -14,962 | 0.03% | 6,774,843 |
| 2016-01-04 | 2015-12-29 | 6.282 | 1,119,185 | -45,635 | 0.03% | 7,031,201 |
| 2015-12-29 | 2015-12-24 | 6.229 | 1,164,820 | -20,199 | 0.03% | 7,255,619 |
| 2015-12-28 | 2015-12-22 | 6.122 | 1,185,019 | -8,978 | 0.03% | 7,254,718 |
| 2015-12-23 | 2015-12-21 | 6.055 | 1,193,997 | +23,192 | 0.03% | 7,229,882 |
| 2015-12-22 | 2015-12-18 | 6.095 | 1,170,805 | -41,147 | 0.03% | 7,136,400 |
| 2015-12-21 | 2015-12-17 | 6.378 | 1,211,952 | +19,452 | 0.03% | 7,730,319 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,192,500 | +13,967 | 0.03% | 7,347,860 |
| 2015-12-17 | 2015-12-15 | 6.053 | 1,178,533 | +26,583 | 0.03% | 7,134,120 |
| 2015-12-16 | 2015-12-14 | 5.972 | 1,151,950 | +19,200 | 0.03% | 6,879,602 |
| 2015-12-15 | 2015-12-11 | 6.013 | 1,132,750 | +7,384 | 0.03% | 6,810,957 |
| 2015-12-14 | 2015-12-10 | 6.202 | 1,125,366 | +59,074 | 0.03% | 6,979,919 |
| 2015-12-11 | 2015-12-09 | 6.433 | 1,066,292 | +18,461 | 0.03% | 6,859,001 |
| 2015-12-10 | 2015-12-08 | 6.663 | 1,047,831 | +2,215 | 0.03% | 6,981,479 |
| 2015-12-09 | 2015-12-07 | 6.907 | 1,045,616 | -70,889 | 0.03% | 7,221,601 |
| 2015-12-08 | 2015-12-04 | 6.636 | 1,116,505 | -56,859 | 0.03% | 7,408,800 |
| 2015-12-07 | 2015-12-03 | 6.514 | 1,173,364 | +25,845 | 0.03% | 7,643,090 |
| 2015-12-04 | 2015-12-02 | 6.405 | 1,147,519 | +16,984 | 0.03% | 7,350,420 |
| 2015-12-02 | 2015-11-30 | 6.108 | 1,130,535 | -7,384 | 0.03% | 6,904,809 |
| 2015-12-01 | 2015-11-27 | 6.229 | 1,137,919 | +18,460 | 0.03% | 7,088,597 |
| 2015-11-27 | 2015-11-25 | 6.419 | 1,119,459 | +5,169 | 0.03% | 7,185,842 |
| 2015-11-26 | 2015-11-24 | 6.392 | 1,114,290 | +20,676 | 0.03% | 7,122,482 |
| 2015-11-25 | 2015-11-23 | 6.514 | 1,093,614 | +7,385 | 0.03% | 7,123,612 |
| 2015-11-24 | 2015-11-20 | 6.568 | 1,086,229 | +7,384 | 0.03% | 7,134,347 |
| 2015-11-23 | 2015-11-19 | 6.554 | 1,078,845 | -2,215 | 0.03% | 7,071,239 |
| 2015-11-20 | 2015-11-18 | 6.487 | 1,081,060 | +5,169 | 0.03% | 7,012,557 |
| 2015-11-19 | 2015-11-17 | 6.446 | 1,075,891 | +8,122 | 0.03% | 6,935,317 |
| 2015-11-18 | 2015-11-16 | 6.595 | 1,067,769 | -44,305 | 0.03% | 7,042,022 |
| 2015-11-17 | 2015-11-13 | 6.514 | 1,112,074 | -29,538 | 0.03% | 7,243,857 |
| 2015-11-16 | 2015-11-12 | 6.554 | 1,141,612 | +9,600 | 0.03% | 7,482,643 |
| 2015-11-13 | 2015-11-11 | 6.568 | 1,132,012 | +20,676 | 0.03% | 7,435,050 |
| 2015-11-12 | 2015-11-10 | 6.866 | 1,111,336 | +3,692 | 0.03% | 7,630,350 |
| 2015-11-11 | 2015-11-09 | 7.164 | 1,107,644 | +22,153 | 0.03% | 7,935,001 |
| 2015-11-10 | 2015-11-06 | 7.150 | 1,085,491 | -3,692 | 0.03% | 7,761,600 |
| 2015-11-09 | 2015-11-05 | 6.988 | 1,089,183 | +3,692 | 0.03% | 7,610,999 |
| 2015-11-06 | 2015-11-04 | 7.177 | 1,085,491 | -9,600 | 0.03% | 7,791,000 |
| 2015-11-05 | 2015-11-03 | 7.001 | 1,095,091 | -14,768 | 0.03% | 7,667,113 |
| 2015-11-04 | 2015-11-02 | 6.825 | 1,109,859 | -14,769 | 0.03% | 7,575,119 |
| 2015-11-03 | 2015-10-30 | 6.974 | 1,124,628 | -14,768 | 0.03% | 7,843,452 |
| 2015-11-02 | 2015-10-29 | 6.974 | 1,139,396 | -7,385 | 0.03% | 7,946,448 |
| 2015-10-30 | 2015-10-28 | 6.866 | 1,146,781 | -7,384 | 0.03% | 7,873,713 |
| 2015-10-29 | 2015-10-27 | 6.852 | 1,154,165 | +41,352 | 0.03% | 7,908,781 |
| 2015-10-28 | 2015-10-26 | 7.069 | 1,112,813 | +33,968 | 0.03% | 7,866,541 |
| 2015-10-27 | 2015-10-23 | 7.015 | 1,078,845 | -18,461 | 0.03% | 7,567,979 |
| 2015-10-26 | 2015-10-22 | 6.771 | 1,097,306 | +12,553 | 0.03% | 7,430,001 |
| 2015-10-23 | 2015-10-20 | 6.703 | 1,084,753 | +19,200 | 0.03% | 7,271,553 |
| 2015-10-22 | 2015-10-19 | 7.028 | 1,065,553 | -14,769 | 0.03% | 7,489,167 |
| 2015-10-20 | 2015-10-16 | 7.177 | 1,080,322 | -47,998 | 0.03% | 7,753,900 |
| 2015-10-19 | 2015-10-15 | 6.974 | 1,128,320 | +7,384 | 0.03% | 7,869,201 |
| 2015-10-16 | 2015-10-14 | 6.812 | 1,120,936 | -41,352 | 0.03% | 7,635,543 |
| 2015-10-15 | 2015-10-13 | 6.812 | 1,162,288 | +17,723 | 0.03% | 7,917,223 |
| 2015-10-14 | 2015-10-12 | 6.446 | 1,144,565 | -36,922 | 0.03% | 7,377,998 |
| 2015-10-13 | 2015-10-09 | 6.554 | 1,181,487 | -44,306 | 0.03% | 7,744,001 |
| 2015-10-12 | 2015-10-08 | 6.473 | 1,225,793 | -2,215 | 0.04% | 7,934,803 |
| 2015-10-09 | 2015-10-07 | 6.500 | 1,228,008 | +12,553 | 0.04% | 7,982,401 |
| 2015-10-08 | 2015-10-06 | 6.175 | 1,215,455 | -64,981 | 0.04% | 7,505,763 |
| 2015-10-07 | 2015-10-05 | 5.877 | 1,280,436 | -70,151 | 0.04% | 7,525,558 |
| 2015-10-06 | 2015-10-02 | 5.661 | 1,350,587 | +69,412 | 0.04% | 7,645,220 |
| 2015-10-05 | 2015-09-30 | 5.430 | 1,281,175 | -210,452 | 0.04% | 6,957,351 |
| 2015-10-02 | 2015-09-29 | 5.336 | 1,491,627 | +5,169 | 0.04% | 7,958,800 |
| 2015-09-30 | 2015-09-25 | 5.498 | 1,486,458 | +28,799 | 0.04% | 8,172,780 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,457,659 | +246,635 | 0.04% | 8,113,138 |
| 2015-09-25 | 2015-09-23 | 5.606 | 1,211,024 | +59,074 | 0.04% | 6,789,600 |
| 2015-09-24 | 2015-09-22 | 5.986 | 1,151,950 | +2,954 | 0.03% | 6,895,202 |
| 2015-09-23 | 2015-09-21 | 5.918 | 1,148,996 | +67,936 | 0.03% | 6,799,721 |
| 2015-09-22 | 2015-09-18 | 6.392 | 1,081,060 | -601,082 | 0.03% | 6,910,077 |
| 2015-09-21 | 2015-09-17 | 5.959 | 1,682,142 | +20,676 | 0.05% | 10,023,201 |
| 2015-09-18 | 2015-09-16 | 5.755 | 1,661,466 | +19,199 | 0.05% | 9,562,501 |
| 2015-09-17 | 2015-09-15 | 5.796 | 1,642,267 | +1,477 | 0.05% | 9,518,722 |
| 2015-09-16 | 2015-09-14 | 6.013 | 1,640,790 | +4,431 | 0.05% | 9,865,681 |
| 2015-09-15 | 2015-09-11 | 6.040 | 1,636,359 | -57,598 | 0.05% | 9,883,359 |
| 2015-09-14 | 2015-09-10 | 5.742 | 1,693,957 | -81,227 | 0.05% | 9,726,562 |
| 2015-09-11 | 2015-09-09 | 5.932 | 1,775,184 | +81,227 | 0.05% | 10,529,521 |
| 2015-09-10 | 2015-09-08 | 5.606 | 1,693,957 | +554,561 | 0.05% | 9,497,162 |
| 2015-09-09 | 2015-09-07 | 5.417 | 1,139,396 | +18,460 | 0.03% | 6,171,998 |
| 2015-09-08 | 2015-09-04 | 5.525 | 1,120,936 | +6,646 | 0.03% | 6,193,442 |
| 2015-09-07 | 2015-09-02 | 5.485 | 1,114,290 | +14,030 | 0.03% | 6,111,452 |
| 2015-09-04 | 2015-09-01 | 5.566 | 1,100,260 | +51,690 | 0.03% | 6,123,902 |
| 2015-09-02 | 2015-08-31 | 5.891 | 1,048,570 | +11,815 | 0.03% | 6,177,003 |
| 2015-09-01 | 2015-08-28 | 6.026 | 1,036,755 | +13,292 | 0.03% | 6,247,802 |
| 2015-08-31 | 2015-08-27 | 6.284 | 1,023,463 | +4,431 | 0.03% | 6,431,040 |
| 2015-08-28 | 2015-08-26 | 5.850 | 1,019,032 | +36,921 | 0.03% | 5,961,598 |
| 2015-08-26 | 2015-08-24 | 5.999 | 982,111 | -54,644 | 0.03% | 5,891,901 |
| 2015-08-25 | 2015-08-21 | 6.568 | 1,036,755 | +47,260 | 0.03% | 6,809,402 |
| 2015-08-24 | 2015-08-20 | 6.947 | 989,495 | -37,660 | 0.03% | 6,874,199 |
| 2015-08-21 | 2015-08-19 | 7.069 | 1,027,155 | -7,384 | 0.03% | 7,261,020 |
| 2015-08-20 | 2015-08-18 | 7.015 | 1,034,539 | +3,692 | 0.03% | 7,257,177 |
| 2015-08-19 | 2015-08-17 | 7.096 | 1,030,847 | -158,763 | 0.03% | 7,315,038 |
| 2015-08-18 | 2015-08-14 | 7.110 | 1,189,610 | +20,677 | 0.03% | 8,457,754 |
| 2015-08-17 | 2015-08-13 | 7.204 | 1,168,933 | -8,862 | 0.03% | 8,421,557 |
| 2015-08-14 | 2015-08-12 | 7.056 | 1,177,795 | -48,736 | 0.03% | 8,309,953 |
| 2015-08-13 | 2015-08-11 | 7.435 | 1,226,531 | +437,150 | 0.04% | 9,118,890 |
| 2015-08-12 | 2015-08-10 | 8.328 | 789,381 | -22,891 | 0.02% | 6,574,351 |
| 2015-08-11 | 2015-08-07 | 8.017 | 812,272 | -29,537 | 0.02% | 6,511,999 |
| 2015-08-10 | 2015-08-06 | 7.909 | 841,809 | -2,216 | 0.02% | 6,657,597 |
| 2015-08-07 | 2015-08-05 | 7.990 | 844,025 | -3,692 | 0.02% | 6,743,703 |
| 2015-08-06 | 2015-08-04 | 7.841 | 847,717 | -28,799 | 0.02% | 6,646,922 |
| 2015-08-05 | 2015-08-03 | 7.597 | 876,516 | +39,137 | 0.03% | 6,659,074 |
| 2015-08-04 | 2015-07-31 | 7.760 | 837,379 | -36,921 | 0.02% | 6,497,822 |
| 2015-08-03 | 2015-07-30 | 7.570 | 874,300 | +66,458 | 0.03% | 6,618,558 |
| 2015-07-31 | 2015-07-29 | 7.733 | 807,842 | +5,908 | 0.02% | 6,246,743 |
| 2015-07-30 | 2015-07-28 | 7.922 | 801,934 | +20,676 | 0.02% | 6,353,099 |
| 2015-07-29 | 2015-07-27 | 8.071 | 781,258 | +60,551 | 0.02% | 6,305,679 |
| 2015-07-28 | 2015-07-24 | 8.965 | 720,707 | +5,169 | 0.02% | 6,461,121 |
| 2015-07-24 | 2015-07-22 | 9.073 | 715,538 | +5,908 | 0.02% | 6,492,301 |
| 2015-07-23 | 2015-07-21 | 9.141 | 709,630 | +1,476 | 0.02% | 6,486,745 |
| 2015-07-21 | 2015-07-17 | 8.870 | 708,154 | +4,431 | 0.02% | 6,281,453 |
| 2015-07-17 | 2015-07-15 | 8.410 | 703,723 | +25,845 | 0.02% | 5,918,129 |
| 2015-07-16 | 2015-07-14 | 8.545 | 677,878 | +16,984 | 0.02% | 5,792,580 |
| 2015-07-15 | 2015-07-13 | 8.708 | 660,894 | +6,646 | 0.02% | 5,754,849 |
| 2015-07-14 | 2015-07-10 | 8.667 | 654,248 | +9,599 | 0.02% | 5,670,397 |
| 2015-07-13 | 2015-07-09 | 8.301 | 644,649 | -14,768 | 0.02% | 5,351,492 |
| 2015-07-10 | 2015-07-08 | 7.367 | 659,417 | -14,769 | 0.02% | 4,857,918 |
| 2015-07-09 | 2015-07-07 | 8.031 | 674,186 | -738 | 0.02% | 5,414,091 |
| 2015-07-08 | 2015-07-06 | 8.708 | 674,924 | -39,876 | 0.02% | 5,877,017 |
| 2015-07-07 | 2015-07-03 | 9.249 | 714,800 | -2,953 | 0.02% | 6,611,445 |
| 2015-07-06 | 2015-07-02 | 9.439 | 717,753 | -19,199 | 0.02% | 6,774,838 |
| 2015-07-03 | 2015-06-30 | 9.182 | 736,952 | +22,891 | 0.02% | 6,766,437 |
| 2015-07-02 | 2015-06-29 | 9.195 | 714,061 | +8,123 | 0.02% | 6,565,929 |
| 2015-06-30 | 2015-06-26 | 9.690 | 705,938 | -3,692 | 0.02% | 6,840,550 |
| 2015-06-29 | 2015-06-25 | 10.247 | 709,630 | -1,161 | 0.02% | 7,271,738 |
| 2015-06-26 | 2015-06-24 | 9.717 | 710,791 | +2,943 | 0.02% | 6,906,895 |
| 2015-06-25 | 2015-06-23 | 9.622 | 707,848 | -2,208 | 0.02% | 6,810,957 |
| 2015-06-24 | 2015-06-22 | 9.513 | 710,056 | +4,415 | 0.02% | 6,755,003 |
| 2015-06-23 | 2015-06-19 | 9.622 | 705,641 | +1,472 | 0.02% | 6,789,722 |
| 2015-06-22 | 2015-06-18 | 9.935 | 704,169 | -38,998 | 0.02% | 6,995,668 |
| 2015-06-18 | 2015-06-16 | 9.364 | 743,167 | +13,244 | 0.02% | 6,958,899 |
| 2015-06-17 | 2015-06-15 | 9.799 | 729,923 | +33,112 | 0.02% | 7,152,325 |
| 2015-06-16 | 2015-06-12 | 10.179 | 696,811 | -16,188 | 0.02% | 7,093,029 |
| 2015-06-15 | 2015-06-11 | 9.690 | 712,999 | +7,358 | 0.02% | 6,908,971 |
| 2015-06-12 | 2015-06-10 | 9.867 | 705,641 | -10,301 | 0.02% | 6,962,342 |
| 2015-06-11 | 2015-06-09 | 9.758 | 715,942 | +16,923 | 0.02% | 6,986,138 |
| 2015-06-10 | 2015-06-08 | 10.030 | 699,019 | -26,489 | 0.02% | 7,011,004 |
| 2015-06-09 | 2015-06-05 | 10.845 | 725,508 | -51,506 | 0.02% | 7,868,283 |
| 2015-06-08 | 2015-06-04 | 11.226 | 777,014 | -22,075 | 0.02% | 8,722,557 |
| 2015-06-05 | 2015-06-03 | 10.927 | 799,089 | -72,109 | 0.02% | 8,731,445 |
| 2015-06-04 | 2015-06-02 | 10.274 | 871,198 | +23,546 | 0.03% | 8,951,041 |
| 2015-06-03 | 2015-06-01 | 10.030 | 847,652 | -16,188 | 0.02% | 8,501,760 |
| 2015-06-02 | 2015-05-29 | 9.663 | 863,840 | -174,387 | 0.03% | 8,347,142 |
| 2015-06-01 | 2015-05-28 | 9.106 | 1,038,227 | -186,159 | 0.03% | 9,453,704 |
| 2015-05-29 | 2015-05-27 | 9.174 | 1,224,386 | +25,017 | 0.04% | 11,231,998 |
| 2015-05-28 | 2015-05-26 | 9.133 | 1,199,369 | +16,188 | 0.03% | 10,953,603 |
| 2015-05-27 | 2015-05-22 | 8.834 | 1,183,181 | -20,603 | 0.03% | 10,452,001 |
| 2015-05-26 | 2015-05-21 | 8.684 | 1,203,784 | +7,359 | 0.04% | 10,454,044 |
| 2015-05-22 | 2015-05-20 | 8.779 | 1,196,425 | +18,395 | 0.03% | 10,503,956 |
| 2015-05-21 | 2015-05-19 | 9.106 | 1,178,030 | +3,679 | 0.03% | 10,726,698 |
| 2015-05-20 | 2015-05-18 | 9.078 | 1,174,351 | +736 | 0.03% | 10,661,278 |
| 2015-05-19 | 2015-05-15 | 9.106 | 1,173,615 | -29,433 | 0.03% | 10,686,497 |
| 2015-05-18 | 2015-05-14 | 8.956 | 1,203,048 | -7,358 | 0.04% | 10,774,652 |
| 2015-05-15 | 2015-05-13 | 9.010 | 1,210,406 | -5,150 | 0.04% | 10,906,352 |
| 2015-05-14 | 2015-05-12 | 9.106 | 1,215,556 | -19,132 | 0.04% | 11,068,396 |
| 2015-05-13 | 2015-05-11 | 9.106 | 1,234,688 | +5,151 | 0.04% | 11,242,604 |
| 2015-05-12 | 2015-05-08 | 8.861 | 1,229,537 | -27,225 | 0.04% | 10,894,921 |
| 2015-05-11 | 2015-05-07 | 8.657 | 1,256,762 | -118,465 | 0.04% | 10,879,962 |
| 2015-05-08 | 2015-05-06 | 8.535 | 1,375,227 | +9,565 | 0.04% | 11,737,320 |
| 2015-05-07 | 2015-05-05 | 8.929 | 1,365,662 | -33,111 | 0.04% | 12,193,924 |
| 2015-05-06 | 2015-05-04 | 9.174 | 1,398,773 | -253,118 | 0.04% | 12,831,751 |
| 2015-05-05 | 2015-04-30 | 8.630 | 1,651,891 | -329,643 | 0.05% | 14,255,748 |
| 2015-05-04 | 2015-04-29 | 7.760 | 1,981,534 | -49,299 | 0.06% | 15,377,033 |
| 2015-04-30 | 2015-04-28 | 7.747 | 2,030,833 | -133,181 | 0.06% | 15,732,001 |
| 2015-04-29 | 2015-04-27 | 7.747 | 2,164,014 | +55,921 | 0.06% | 16,763,698 |
| 2015-04-28 | 2015-04-24 | 7.488 | 2,108,093 | +7,358 | 0.06% | 15,786,151 |
| 2015-04-27 | 2015-04-23 | 7.665 | 2,100,735 | +559,951 | 0.06% | 16,102,202 |
| 2015-04-24 | 2015-04-22 | 7.651 | 1,540,784 | -94,919 | 0.04% | 11,789,220 |
| 2015-04-23 | 2015-04-21 | 7.407 | 1,635,703 | +43,412 | 0.05% | 12,115,347 |
| 2015-04-22 | 2015-04-20 | 7.407 | 1,592,291 | -18,395 | 0.05% | 11,793,802 |
| 2015-04-21 | 2015-04-17 | 7.719 | 1,610,686 | -19,867 | 0.05% | 12,433,521 |
| 2015-04-20 | 2015-04-16 | 7.801 | 1,630,553 | +17,660 | 0.05% | 12,719,842 |
| 2015-04-17 | 2015-04-15 | 7.774 | 1,612,893 | +51,506 | 0.05% | 12,538,237 |
| 2015-04-16 | 2015-04-14 | 7.828 | 1,561,387 | -36,790 | 0.05% | 12,222,722 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,598,177 | +70,638 | 0.05% | 12,923,399 |
| 2015-04-14 | 2015-04-10 | 7.882 | 1,527,539 | +36,054 | 0.04% | 12,040,796 |
| 2015-04-13 | 2015-04-09 | 7.855 | 1,491,485 | -513,595 | 0.04% | 11,716,061 |
| 2015-04-10 | 2015-04-08 | 7.312 | 2,005,080 | -239,137 | 0.06% | 14,660,503 |
| 2015-04-09 | 2015-04-02 | 6.877 | 2,244,217 | +32,375 | 0.07% | 15,432,997 |
| 2015-04-08 | 2015-04-01 | 6.700 | 2,211,842 | -25,017 | 0.06% | 14,819,581 |
| 2015-04-02 | 2015-03-31 | 6.591 | 2,236,859 | -22,075 | 0.07% | 14,743,998 |
| 2015-04-01 | 2015-03-30 | 6.578 | 2,258,934 | +186,896 | 0.07% | 14,858,802 |
| 2015-03-31 | 2015-03-27 | 6.496 | 2,072,038 | +141,275 | 0.06% | 13,460,479 |
| 2015-03-30 | 2015-03-26 | 6.632 | 1,930,763 | -35,319 | 0.06% | 12,805,121 |
| 2015-03-27 | 2015-03-25 | 6.646 | 1,966,082 | +13,981 | 0.06% | 13,066,082 |
| 2015-03-26 | 2015-03-24 | 6.673 | 1,952,101 | +44,148 | 0.06% | 13,026,228 |
| 2015-03-25 | 2015-03-23 | 6.795 | 1,907,953 | +13,245 | 0.06% | 12,965,002 |
| 2015-03-24 | 2015-03-20 | 6.863 | 1,894,708 | -66,223 | 0.06% | 13,003,749 |
| 2015-03-23 | 2015-03-19 | 6.782 | 1,960,931 | -7,358 | 0.06% | 13,298,350 |
| 2015-03-20 | 2015-03-18 | 6.646 | 1,968,289 | +76,524 | 0.06% | 13,080,749 |
| 2015-03-19 | 2015-03-17 | 6.754 | 1,891,765 | +3,679 | 0.06% | 12,777,870 |
| 2015-03-18 | 2015-03-16 | 6.687 | 1,888,086 | -33,111 | 0.05% | 12,624,721 |
| 2015-03-17 | 2015-03-13 | 6.700 | 1,921,197 | -5,887 | 0.06% | 12,872,228 |
| 2015-03-16 | 2015-03-12 | 6.673 | 1,927,084 | +86,826 | 0.06% | 12,859,291 |
| 2015-03-13 | 2015-03-11 | 6.687 | 1,840,258 | -12,509 | 0.05% | 12,304,918 |
| 2015-03-12 | 2015-03-10 | 6.768 | 1,852,767 | +45,620 | 0.05% | 12,539,639 |
| 2015-03-11 | 2015-03-09 | 6.795 | 1,807,147 | -60,336 | 0.05% | 12,280,001 |
| 2015-03-10 | 2015-03-06 | 6.687 | 1,867,483 | -559,951 | 0.05% | 12,486,958 |
| 2015-03-09 | 2015-03-05 | 6.700 | 2,427,434 | +49,299 | 0.07% | 16,264,071 |
| 2015-03-06 | 2015-03-04 | 6.727 | 2,378,135 | +88,297 | 0.07% | 15,998,402 |
| 2015-03-05 | 2015-03-03 | 6.768 | 2,289,838 | +18,396 | 0.07% | 15,497,763 |
| 2015-03-04 | 2015-03-02 | 6.822 | 2,271,442 | +131,709 | 0.07% | 15,496,737 |
| 2015-03-03 | 2015-02-27 | 6.836 | 2,139,733 | +112,579 | 0.06% | 14,627,243 |
| 2015-03-02 | 2015-02-26 | 6.904 | 2,027,154 | +696,076 | 0.06% | 13,995,401 |
| 2015-02-27 | 2015-02-25 | 7.774 | 1,331,078 | +33,111 | 0.04% | 10,347,476 |
| 2015-02-26 | 2015-02-24 | 7.923 | 1,297,967 | -2,208 | 0.04% | 10,284,119 |
| 2015-02-25 | 2015-02-23 | 7.801 | 1,300,175 | -2,943 | 0.04% | 10,142,584 |
| 2015-02-24 | 2015-02-18 | 7.855 | 1,303,118 | +14,716 | 0.04% | 10,236,382 |
| 2015-02-23 | 2015-02-16 | 7.991 | 1,288,402 | +22,075 | 0.04% | 10,295,883 |
| 2015-02-17 | 2015-02-13 | 7.991 | 1,266,327 | -80,939 | 0.04% | 10,119,478 |
| 2015-02-13 | 2015-02-11 | 7.950 | 1,347,266 | -2,944 | 0.04% | 10,711,348 |
| 2015-02-12 | 2015-02-10 | 7.869 | 1,350,210 | -8,093 | 0.04% | 10,624,654 |
| 2015-02-11 | 2015-02-09 | 7.950 | 1,358,303 | -736 | 0.04% | 10,799,097 |
| 2015-02-10 | 2015-02-06 | 8.114 | 1,359,039 | +66,223 | 0.04% | 11,026,588 |
| 2015-02-09 | 2015-02-05 | 8.168 | 1,292,816 | -28,697 | 0.04% | 10,559,567 |
| 2015-02-06 | 2015-02-04 | 8.073 | 1,321,513 | +3,679 | 0.04% | 10,668,240 |
| 2015-02-05 | 2015-02-03 | 8.100 | 1,317,834 | +736 | 0.04% | 10,674,361 |
| 2015-02-04 | 2015-02-02 | 7.679 | 1,317,098 | -70,638 | 0.04% | 10,113,499 |
| 2015-02-03 | 2015-01-30 | 7.760 | 1,387,736 | -15,452 | 0.04% | 10,769,062 |
| 2015-02-02 | 2015-01-29 | 7.733 | 1,403,188 | -12,509 | 0.04% | 10,850,832 |
| 2015-01-30 | 2015-01-28 | 7.733 | 1,415,697 | +10,302 | 0.04% | 10,947,564 |
| 2015-01-29 | 2015-01-27 | 7.733 | 1,405,395 | +11,773 | 0.04% | 10,867,898 |
| 2015-01-27 | 2015-01-23 | 7.950 | 1,393,622 | +150,841 | 0.04% | 11,079,898 |
| 2015-01-26 | 2015-01-22 | 7.950 | 1,242,781 | +6,622 | 0.04% | 9,880,647 |
| 2015-01-23 | 2015-01-21 | 8.018 | 1,236,159 | +86,825 | 0.04% | 9,911,999 |
| 2015-01-22 | 2015-01-20 | 7.692 | 1,149,334 | +4,415 | 0.03% | 8,840,923 |
| 2015-01-21 | 2015-01-19 | 7.719 | 1,144,919 | -84,618 | 0.03% | 8,838,081 |
| 2015-01-20 | 2015-01-16 | 7.882 | 1,229,537 | +736 | 0.04% | 9,691,801 |
| 2015-01-19 | 2015-01-15 | 8.073 | 1,228,801 | +2,207 | 0.04% | 9,919,800 |
| 2015-01-16 | 2015-01-14 | 7.950 | 1,226,594 | +154,520 | 0.04% | 9,751,953 |
| 2015-01-15 | 2015-01-13 | 8.413 | 1,072,074 | -2,943 | 0.03% | 9,018,832 |
| 2015-01-14 | 2015-01-12 | 8.249 | 1,075,017 | +88,297 | 0.03% | 8,868,270 |
| 2015-01-13 | 2015-01-09 | 8.413 | 986,720 | +25,753 | 0.03% | 8,300,791 |
| 2015-01-12 | 2015-01-08 | 8.548 | 960,967 | +35,319 | 0.03% | 8,214,744 |
| 2015-01-09 | 2015-01-07 | 8.888 | 925,648 | -31,640 | 0.03% | 8,227,322 |
| 2015-01-08 | 2015-01-06 | 9.296 | 957,288 | -12,508 | 0.03% | 8,898,844 |
| 2015-01-07 | 2015-01-05 | 9.337 | 969,796 | +25,753 | 0.03% | 9,054,657 |
| 2015-01-06 | 2015-01-02 | 9.282 | 944,043 | +18,395 | 0.03% | 8,762,890 |
| 2015-01-05 | 2014-12-31 | 9.242 | 925,648 | +10,302 | 0.03% | 8,554,403 |
| 2015-01-02 | 2014-12-29 | 9.282 | 915,346 | +14,716 | 0.03% | 8,496,516 |
| 2014-12-30 | 2014-12-24 | 9.119 | 900,630 | -12,509 | 0.03% | 8,213,038 |
| 2014-12-29 | 2014-12-22 | 9.174 | 913,139 | +9,566 | 0.03% | 8,376,750 |
| 2014-12-23 | 2014-12-19 | 9.160 | 903,573 | +14,716 | 0.03% | 8,276,716 |
| 2014-12-22 | 2014-12-18 | 9.550 | 888,857 | -5,887 | 0.03% | 8,488,420 |
| 2014-12-19 | 2014-12-17 | 9.248 | 894,744 | +19,973 | 0.03% | 8,274,162 |
| 2014-12-18 | 2014-12-16 | 9.522 | 874,771 | -50,943 | 0.03% | 8,329,862 |
| 2014-12-17 | 2014-12-15 | 9.797 | 925,714 | -5,095 | 0.03% | 9,069,358 |
| 2014-12-16 | 2014-12-12 | 9.687 | 930,809 | +39,300 | 0.03% | 9,016,954 |
| 2014-12-15 | 2014-12-11 | 9.440 | 891,509 | +3,638 | 0.03% | 8,415,747 |
| 2014-12-12 | 2014-12-10 | 9.206 | 887,871 | -21,105 | 0.03% | 8,174,004 |
| 2014-12-11 | 2014-12-09 | 8.780 | 908,976 | -32,749 | 0.03% | 7,981,113 |
| 2014-12-09 | 2014-12-05 | 8.849 | 941,725 | -13,100 | 0.03% | 8,333,360 |
| 2014-12-08 | 2014-12-04 | 8.945 | 954,825 | +8,006 | 0.03% | 8,541,122 |
| 2014-12-05 | 2014-12-03 | 8.877 | 946,819 | +7,277 | 0.03% | 8,404,457 |
| 2014-12-04 | 2014-12-02 | 9.014 | 939,542 | +4,367 | 0.03% | 8,468,963 |
| 2014-12-03 | 2014-12-01 | 8.835 | 935,175 | -16,011 | 0.03% | 8,262,549 |
| 2014-12-02 | 2014-11-28 | 9.096 | 951,186 | -9,461 | 0.03% | 8,652,341 |
| 2014-12-01 | 2014-11-27 | 9.083 | 960,647 | +7,278 | 0.03% | 8,725,202 |
| 2014-11-28 | 2014-11-26 | 9.083 | 953,369 | +1,455 | 0.03% | 8,659,098 |
| 2014-11-27 | 2014-11-25 | 8.794 | 951,914 | -356,603 | 0.03% | 8,371,203 |
| 2014-11-26 | 2014-11-24 | 9.000 | 1,308,517 | -87,332 | 0.04% | 11,776,896 |
| 2014-11-25 | 2014-11-21 | 8.244 | 1,395,849 | +728 | 0.04% | 11,508,000 |
| 2014-11-24 | 2014-11-20 | 8.272 | 1,395,121 | +5,822 | 0.04% | 11,540,338 |
| 2014-11-21 | 2014-11-19 | 8.368 | 1,389,299 | +3,639 | 0.04% | 11,625,809 |
| 2014-11-20 | 2014-11-18 | 8.382 | 1,385,660 | -23,289 | 0.04% | 11,614,398 |
| 2014-11-19 | 2014-11-17 | 8.396 | 1,408,949 | +14,556 | 0.04% | 11,828,963 |
| 2014-11-18 | 2014-11-14 | 8.437 | 1,394,393 | -7,278 | 0.04% | 11,764,236 |
| 2014-11-17 | 2014-11-13 | 8.574 | 1,401,671 | +10,189 | 0.04% | 12,018,240 |
| 2014-11-14 | 2014-11-12 | 8.492 | 1,391,482 | -3,639 | 0.04% | 11,816,157 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,395,121 | -20,378 | 0.04% | 12,077,098 |
| 2014-11-12 | 2014-11-10 | 8.560 | 1,415,499 | +728 | 0.04% | 12,117,354 |
| 2014-11-10 | 2014-11-06 | 8.272 | 1,414,771 | +728 | 0.04% | 11,702,882 |
| 2014-11-07 | 2014-11-05 | 8.313 | 1,414,043 | -18,194 | 0.04% | 11,755,150 |
| 2014-11-06 | 2014-11-04 | 8.396 | 1,432,237 | -3,639 | 0.04% | 12,024,479 |
| 2014-11-05 | 2014-11-03 | 8.341 | 1,435,876 | -8,005 | 0.04% | 11,976,111 |
| 2014-11-04 | 2014-10-31 | 8.258 | 1,443,881 | +727 | 0.04% | 11,923,838 |
| 2014-11-03 | 2014-10-30 | 8.176 | 1,443,154 | -25,471 | 0.04% | 11,798,854 |
| 2014-10-31 | 2014-10-29 | 8.038 | 1,468,625 | +2,911 | 0.04% | 11,805,298 |
| 2014-10-30 | 2014-10-28 | 7.887 | 1,465,714 | +5,094 | 0.04% | 11,560,359 |
| 2014-10-29 | 2014-10-27 | 7.915 | 1,460,620 | +7,278 | 0.04% | 11,560,321 |
| 2014-10-28 | 2014-10-24 | 8.080 | 1,453,342 | +16,011 | 0.04% | 11,742,358 |
| 2014-10-27 | 2014-10-23 | 7.928 | 1,437,331 | -5,095 | 0.04% | 11,395,747 |
| 2014-10-21 | 2014-10-17 | 7.970 | 1,442,426 | +1,456 | 0.04% | 11,495,602 |
| 2014-10-17 | 2014-10-15 | 8.025 | 1,440,970 | -728 | 0.04% | 11,563,198 |
| 2014-10-16 | 2014-10-14 | 7.997 | 1,441,698 | +3,639 | 0.04% | 11,529,420 |
| 2014-10-15 | 2014-10-13 | 8.135 | 1,438,059 | -8,006 | 0.04% | 11,697,918 |
| 2014-10-14 | 2014-10-10 | 8.162 | 1,446,065 | -9,460 | 0.04% | 11,802,783 |
| 2014-10-13 | 2014-10-09 | 8.341 | 1,455,525 | -5,095 | 0.04% | 12,139,996 |
| 2014-10-10 | 2014-10-08 | 8.148 | 1,460,620 | -5,822 | 0.04% | 11,901,511 |
| 2014-10-09 | 2014-10-07 | 8.121 | 1,466,442 | -15,283 | 0.04% | 11,908,650 |
| 2014-10-08 | 2014-10-06 | 7.983 | 1,481,725 | +5,822 | 0.04% | 11,829,160 |
| 2014-10-07 | 2014-10-03 | 7.750 | 1,475,903 | +18,194 | 0.04% | 11,437,921 |
| 2014-10-06 | 2014-09-30 | 7.681 | 1,457,709 | +22,561 | 0.04% | 11,196,772 |
| 2014-10-03 | 2014-09-29 | 7.873 | 1,435,148 | -11,644 | 0.04% | 11,299,559 |
| 2014-09-30 | 2014-09-26 | 7.983 | 1,446,792 | -14,556 | 0.04% | 11,550,277 |
| 2014-09-29 | 2014-09-25 | 7.942 | 1,461,348 | -296,199 | 0.04% | 11,606,243 |
| 2014-09-26 | 2014-09-24 | 7.956 | 1,757,547 | +5,822 | 0.05% | 13,982,850 |
| 2014-09-25 | 2014-09-23 | 7.901 | 1,751,725 | +21,833 | 0.05% | 13,840,251 |
| 2014-09-24 | 2014-09-22 | 7.805 | 1,729,892 | -21,833 | 0.05% | 13,501,360 |
| 2014-09-23 | 2014-09-19 | 7.956 | 1,751,725 | +275,094 | 0.05% | 13,936,531 |
| 2014-09-22 | 2014-09-18 | 7.983 | 1,476,631 | +32,022 | 0.04% | 11,788,493 |
| 2014-09-19 | 2014-09-17 | 8.409 | 1,444,609 | +14,555 | 0.04% | 12,148,200 |
| 2014-09-18 | 2014-09-16 | 8.341 | 1,430,054 | +10,917 | 0.04% | 11,927,552 |
| 2014-09-17 | 2014-09-15 | 8.492 | 1,419,137 | +3,638 | 0.04% | 12,050,997 |
| 2014-09-16 | 2014-09-12 | 8.560 | 1,415,499 | -4,366 | 0.04% | 12,117,354 |
| 2014-09-15 | 2014-09-11 | 8.849 | 1,419,865 | +7,278 | 0.04% | 12,564,439 |
| 2014-09-12 | 2014-09-10 | 8.863 | 1,412,587 | -19,650 | 0.04% | 12,519,446 |
| 2014-09-11 | 2014-09-08 | 9.014 | 1,432,237 | -32,022 | 0.04% | 12,910,079 |
| 2014-09-10 | 2014-09-05 | 9.069 | 1,464,259 | +21,833 | 0.04% | 13,279,203 |
| 2014-09-08 | 2014-09-04 | 9.014 | 1,442,426 | -80,054 | 0.04% | 13,001,922 |
| 2014-09-05 | 2014-09-03 | 8.959 | 1,522,480 | -75,687 | 0.04% | 13,639,843 |
| 2014-09-04 | 2014-09-02 | 8.396 | 1,598,167 | +29,111 | 0.05% | 13,417,560 |
| 2014-09-03 | 2014-09-01 | 8.451 | 1,569,056 | +55,309 | 0.05% | 13,259,396 |
| 2014-09-02 | 2014-08-29 | 8.313 | 1,513,747 | -14,555 | 0.04% | 12,584,004 |
| 2014-09-01 | 2014-08-28 | 8.313 | 1,528,302 | +40,755 | 0.05% | 12,705,002 |
| 2014-08-29 | 2014-08-27 | 8.478 | 1,487,547 | -13,828 | 0.04% | 12,611,480 |
| 2014-08-28 | 2014-08-26 | 8.560 | 1,501,375 | -5,094 | 0.04% | 12,852,494 |
| 2014-08-27 | 2014-08-25 | 8.451 | 1,506,469 | +26,927 | 0.04% | 12,730,501 |
| 2014-08-26 | 2014-08-22 | 8.657 | 1,479,542 | +8,733 | 0.04% | 12,807,903 |
| 2014-08-25 | 2014-08-21 | 8.767 | 1,470,809 | +14,556 | 0.04% | 12,893,984 |
| 2014-08-22 | 2014-08-20 | 8.986 | 1,456,253 | +18,194 | 0.04% | 13,086,538 |
| 2014-08-21 | 2014-08-19 | 8.973 | 1,438,059 | -113,531 | 0.04% | 12,903,278 |
| 2014-08-20 | 2014-08-18 | 8.822 | 1,551,590 | +728 | 0.05% | 13,687,438 |
| 2014-08-19 | 2014-08-15 | 8.753 | 1,550,862 | +77,142 | 0.05% | 13,574,466 |
| 2014-08-18 | 2014-08-14 | 9.041 | 1,473,720 | -29,110 | 0.04% | 13,324,504 |
| 2014-08-15 | 2014-08-13 | 9.110 | 1,502,830 | -30,566 | 0.04% | 13,690,949 |
| 2014-08-14 | 2014-08-12 | 8.904 | 1,533,396 | -2,911 | 0.05% | 13,653,359 |
| 2014-08-13 | 2014-08-11 | 8.739 | 1,536,307 | -2,911 | 0.05% | 13,425,959 |
| 2014-08-12 | 2014-08-08 | 8.560 | 1,539,218 | -49,488 | 0.05% | 13,176,448 |
| 2014-08-11 | 2014-08-07 | 8.670 | 1,588,706 | +2,183 | 0.05% | 13,774,729 |
| 2014-08-08 | 2014-08-06 | 8.849 | 1,586,523 | -26,927 | 0.05% | 14,039,202 |
| 2014-08-07 | 2014-08-05 | 8.959 | 1,613,450 | +8,005 | 0.05% | 14,454,840 |
| 2014-08-06 | 2014-08-04 | 8.973 | 1,605,445 | -1,455 | 0.05% | 14,405,183 |
| 2014-08-05 | 2014-08-01 | 8.890 | 1,606,900 | -41,483 | 0.05% | 14,285,759 |
| 2014-08-04 | 2014-07-31 | 8.835 | 1,648,383 | -80,054 | 0.05% | 14,563,953 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,728,437 | -239,433 | 0.05% | 15,461,254 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,967,870 | -130,998 | 0.06% | 16,548,476 |
| 2014-07-30 | 2014-07-28 | 7.970 | 2,098,868 | -163,746 | 0.06% | 16,727,202 |
| 2014-07-29 | 2014-07-25 | 7.818 | 2,262,614 | +6,549 | 0.07% | 17,690,207 |
| 2014-07-28 | 2014-07-24 | 7.640 | 2,256,065 | -8,733 | 0.07% | 17,236,004 |
| 2014-07-25 | 2014-07-23 | 7.654 | 2,264,798 | +62,588 | 0.07% | 17,333,842 |
| 2014-07-24 | 2014-07-22 | 7.475 | 2,202,210 | -1,456 | 0.06% | 16,461,439 |
| 2014-07-23 | 2014-07-21 | 7.186 | 2,203,666 | +11,645 | 0.06% | 15,836,443 |
| 2014-07-22 | 2014-07-18 | 7.173 | 2,192,021 | -20,378 | 0.06% | 15,722,637 |
| 2014-07-21 | 2014-07-17 | 7.173 | 2,212,399 | -20,377 | 0.07% | 15,868,802 |
| 2014-07-18 | 2014-07-16 | 7.200 | 2,232,776 | +7,278 | 0.07% | 16,076,319 |
| 2014-07-17 | 2014-07-15 | 7.214 | 2,225,498 | +18,194 | 0.07% | 16,054,496 |
| 2014-07-16 | 2014-07-14 | 7.200 | 2,207,304 | +10,188 | 0.06% | 15,892,917 |
| 2014-07-15 | 2014-07-11 | 7.255 | 2,197,116 | +16,739 | 0.06% | 15,940,322 |
| 2014-07-14 | 2014-07-10 | 7.296 | 2,180,377 | -23,289 | 0.06% | 15,908,759 |
| 2014-07-11 | 2014-07-09 | 7.379 | 2,203,666 | -49,487 | 0.06% | 16,260,363 |
| 2014-07-10 | 2014-07-08 | 7.379 | 2,253,153 | +16,738 | 0.07% | 16,625,517 |
| 2014-07-09 | 2014-07-07 | 7.393 | 2,236,415 | +10,917 | 0.07% | 16,532,741 |
| 2014-07-08 | 2014-07-04 | 7.434 | 2,225,498 | +26,927 | 0.07% | 16,543,776 |
| 2014-07-07 | 2014-07-03 | 7.420 | 2,198,571 | +40,754 | 0.06% | 16,313,398 |
| 2014-07-04 | 2014-07-02 | 7.283 | 2,157,817 | +76,416 | 0.06% | 15,714,503 |
| 2014-07-03 | 2014-06-30 | 7.241 | 2,081,401 | -15,283 | 0.06% | 15,072,197 |
| 2014-07-02 | 2014-06-27 | 7.186 | 2,096,684 | -14,556 | 0.06% | 15,067,627 |
| 2014-06-27 | 2014-06-25 | 7.304 | 2,111,240 | +9,394 | 0.06% | 15,420,192 |
| 2014-06-26 | 2014-06-24 | 7.318 | 2,101,846 | -1,449 | 0.06% | 15,380,600 |
| 2014-06-25 | 2014-06-23 | 7.290 | 2,103,295 | -6,518 | 0.06% | 15,333,123 |
| 2014-06-24 | 2014-06-20 | 7.318 | 2,109,813 | +78,222 | 0.06% | 15,438,900 |
| 2014-06-23 | 2014-06-19 | 7.207 | 2,031,591 | +21,728 | 0.06% | 14,642,098 |
| 2014-06-20 | 2014-06-18 | 7.373 | 2,009,863 | -21,728 | 0.06% | 14,818,499 |
| 2014-06-19 | 2014-06-17 | 7.442 | 2,031,591 | -26,798 | 0.06% | 15,118,948 |
| 2014-06-18 | 2014-06-16 | 7.456 | 2,058,389 | -15,935 | 0.06% | 15,346,796 |
| 2014-06-17 | 2014-06-13 | 7.511 | 2,074,324 | -8,691 | 0.06% | 15,580,163 |
| 2014-06-16 | 2014-06-12 | 7.442 | 2,083,015 | +2,173 | 0.06% | 15,501,641 |
| 2014-06-13 | 2014-06-11 | 7.580 | 2,080,842 | -104,296 | 0.06% | 15,772,770 |
| 2014-06-12 | 2014-06-10 | 7.580 | 2,185,138 | +81,119 | 0.06% | 16,563,333 |
| 2014-06-11 | 2014-06-09 | 7.111 | 2,104,019 | -83,291 | 0.06% | 14,960,751 |
| 2014-06-10 | 2014-06-06 | 7.014 | 2,187,310 | +42,732 | 0.06% | 15,341,597 |
| 2014-06-09 | 2014-06-05 | 7.055 | 2,144,578 | +7,243 | 0.06% | 15,130,708 |
| 2014-06-06 | 2014-06-04 | 7.069 | 2,137,335 | +26,798 | 0.06% | 15,109,117 |
| 2014-06-05 | 2014-06-03 | 7.249 | 2,110,537 | +12,312 | 0.06% | 15,298,498 |
| 2014-06-04 | 2014-05-30 | 6.959 | 2,098,225 | +27,523 | 0.06% | 14,600,883 |
| 2014-06-03 | 2014-05-29 | 7.152 | 2,070,702 | -11,589 | 0.06% | 14,809,619 |
| 2014-05-30 | 2014-05-28 | 7.207 | 2,082,291 | -21,728 | 0.06% | 15,007,503 |
| 2014-05-29 | 2014-05-27 | 7.138 | 2,104,019 | +66,633 | 0.06% | 15,018,851 |
| 2014-05-28 | 2014-05-26 | 7.359 | 2,037,386 | +8,692 | 0.06% | 14,993,294 |
| 2014-05-27 | 2014-05-23 | 7.304 | 2,028,694 | -41,284 | 0.06% | 14,817,288 |
| 2014-05-26 | 2014-05-22 | 7.069 | 2,069,978 | -449,050 | 0.06% | 14,632,961 |
| 2014-05-23 | 2014-05-21 | 6.959 | 2,519,028 | +69,530 | 0.07% | 17,529,117 |
| 2014-05-22 | 2014-05-20 | 7.014 | 2,449,498 | -296,953 | 0.07% | 17,180,560 |
| 2014-05-21 | 2014-05-19 | 7.028 | 2,746,451 | -112,262 | 0.08% | 19,301,282 |
| 2014-05-20 | 2014-05-16 | 6.986 | 2,858,713 | -14,486 | 0.08% | 19,971,818 |
| 2014-05-19 | 2014-05-15 | 7.000 | 2,873,199 | +73,152 | 0.09% | 20,112,691 |
| 2014-05-16 | 2014-05-14 | 7.138 | 2,800,047 | +62,288 | 0.08% | 19,987,219 |
| 2014-05-15 | 2014-05-13 | 7.055 | 2,737,759 | +52,872 | 0.08% | 19,315,797 |
| 2014-05-14 | 2014-05-12 | 7.083 | 2,684,887 | +737,312 | 0.08% | 19,016,908 |
| 2014-05-13 | 2014-05-09 | 6.945 | 1,947,575 | +13,037 | 0.06% | 13,525,667 |
| 2014-05-12 | 2014-05-08 | 6.945 | 1,934,538 | +55,044 | 0.06% | 13,435,127 |
| 2014-05-09 | 2014-05-07 | 7.152 | 1,879,494 | -21,004 | 0.06% | 13,442,103 |
| 2014-05-08 | 2014-05-05 | 6.986 | 1,900,498 | +31,144 | 0.06% | 13,277,443 |
| 2014-05-07 | 2014-05-02 | 7.083 | 1,869,354 | +7,243 | 0.06% | 13,240,532 |
| 2014-05-05 | 2014-04-30 | 7.028 | 1,862,111 | -26,074 | 0.06% | 13,086,390 |
| 2014-05-02 | 2014-04-29 | 7.152 | 1,888,185 | +36,214 | 0.06% | 13,504,261 |
| 2014-04-30 | 2014-04-28 | 7.055 | 1,851,971 | +29,695 | 0.05% | 13,066,269 |
| 2014-04-29 | 2014-04-25 | 7.193 | 1,822,276 | +8,691 | 0.05% | 13,108,361 |
| 2014-04-28 | 2014-04-24 | 7.345 | 1,813,585 | +23,902 | 0.05% | 13,321,283 |
| 2014-04-25 | 2014-04-23 | 7.428 | 1,789,683 | +18,831 | 0.05% | 13,293,976 |
| 2014-04-24 | 2014-04-22 | 7.539 | 1,770,852 | +18,831 | 0.05% | 13,349,698 |
| 2014-04-23 | 2014-04-17 | 7.635 | 1,752,021 | -7,243 | 0.05% | 13,377,069 |
| 2014-04-22 | 2014-04-16 | 7.566 | 1,759,264 | +14,486 | 0.05% | 13,310,921 |
| 2014-04-17 | 2014-04-15 | 7.732 | 1,744,778 | +16,658 | 0.05% | 13,490,397 |
| 2014-04-16 | 2014-04-14 | 7.801 | 1,728,120 | +60,839 | 0.05% | 13,480,899 |
| 2014-04-15 | 2014-04-11 | 7.967 | 1,667,281 | -11,588 | 0.05% | 13,282,540 |
| 2014-04-14 | 2014-04-10 | 7.953 | 1,678,869 | -63,737 | 0.05% | 13,351,677 |
| 2014-04-11 | 2014-04-09 | 7.870 | 1,742,606 | +75,325 | 0.05% | 13,714,203 |
| 2014-04-10 | 2014-04-08 | 7.980 | 1,667,281 | -7,243 | 0.05% | 13,305,560 |
| 2014-04-09 | 2014-04-07 | 8.215 | 1,674,524 | -8,691 | 0.05% | 13,756,402 |
| 2014-04-08 | 2014-04-04 | 8.215 | 1,683,215 | -20,280 | 0.05% | 13,827,800 |
| 2014-04-07 | 2014-04-03 | 8.312 | 1,703,495 | +3,622 | 0.05% | 14,159,042 |
| 2014-04-04 | 2014-04-02 | 8.408 | 1,699,873 | +21,004 | 0.05% | 14,293,227 |
| 2014-04-03 | 2014-04-01 | 8.326 | 1,678,869 | +2,897 | 0.05% | 13,977,537 |
| 2014-04-02 | 2014-03-31 | 8.339 | 1,675,972 | +7,242 | 0.05% | 13,976,557 |
| 2014-04-01 | 2014-03-28 | 8.298 | 1,668,730 | -144,130 | 0.05% | 13,847,044 |
| 2014-03-31 | 2014-03-27 | 7.759 | 1,812,860 | +100,674 | 0.05% | 14,066,858 |
| 2014-03-28 | 2014-03-26 | 7.856 | 1,712,186 | -81,119 | 0.05% | 13,451,160 |
| 2014-03-27 | 2014-03-25 | 7.621 | 1,793,305 | -14,485 | 0.05% | 13,667,521 |
| 2014-03-25 | 2014-03-21 | 7.704 | 1,807,790 | +12,312 | 0.05% | 13,927,677 |
| 2014-03-24 | 2014-03-20 | 7.470 | 1,795,478 | +70,255 | 0.05% | 13,411,392 |
| 2014-03-21 | 2014-03-19 | 7.663 | 1,725,223 | +23,177 | 0.05% | 13,220,100 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,702,046 | +18,107 | 0.05% | 12,384,499 |
| 2014-03-19 | 2014-03-17 | 7.442 | 1,683,939 | +5,070 | 0.05% | 12,531,748 |
| 2014-03-18 | 2014-03-14 | 7.539 | 1,678,869 | -725 | 0.05% | 12,656,277 |
| 2014-03-17 | 2014-03-13 | 7.608 | 1,679,594 | -25,349 | 0.05% | 12,777,692 |
| 2014-03-14 | 2014-03-12 | 7.525 | 1,704,943 | -76,773 | 0.05% | 12,829,298 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,781,716 | +109,365 | 0.05% | 13,160,997 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,672,351 | +38,387 | 0.05% | 12,537,871 |
| 2014-03-11 | 2014-03-07 | 7.898 | 1,633,964 | -725 | 0.05% | 12,904,317 |
| 2014-03-10 | 2014-03-06 | 7.967 | 1,634,689 | -4,345 | 0.05% | 13,022,893 |
| 2014-03-07 | 2014-03-05 | 8.022 | 1,639,034 | -10,140 | 0.05% | 13,148,028 |
| 2014-03-06 | 2014-03-04 | 7.829 | 1,649,174 | +15,934 | 0.05% | 12,910,589 |
| 2014-03-05 | 2014-03-03 | 7.856 | 1,633,240 | +88,361 | 0.05% | 12,830,949 |
| 2014-03-04 | 2014-02-28 | 8.201 | 1,544,879 | +28,247 | 0.05% | 12,670,024 |
| 2014-03-03 | 2014-02-27 | 8.270 | 1,516,632 | -23,901 | 0.04% | 12,543,062 |
| 2014-02-28 | 2014-02-26 | 8.312 | 1,540,533 | -159,340 | 0.05% | 12,804,541 |
| 2014-02-27 | 2014-02-25 | 8.257 | 1,699,873 | +21,004 | 0.05% | 14,035,057 |
| 2014-02-26 | 2014-02-24 | 8.491 | 1,678,869 | +5,070 | 0.05% | 14,255,697 |
| 2014-02-25 | 2014-02-21 | 8.671 | 1,673,799 | +18,106 | 0.05% | 14,513,076 |
| 2014-02-24 | 2014-02-20 | 8.602 | 1,655,693 | -74,600 | 0.05% | 14,241,783 |
| 2014-02-21 | 2014-02-19 | 8.519 | 1,730,293 | -42,008 | 0.05% | 14,740,131 |
| 2014-02-20 | 2014-02-18 | 8.395 | 1,772,301 | +113,711 | 0.05% | 14,877,761 |
| 2014-02-19 | 2014-02-17 | 8.629 | 1,658,590 | +8,692 | 0.05% | 14,312,503 |
| 2014-02-18 | 2014-02-14 | 8.464 | 1,649,898 | -4,346 | 0.05% | 13,964,137 |
| 2014-02-17 | 2014-02-13 | 8.353 | 1,654,244 | +42,732 | 0.05% | 13,818,200 |
| 2014-02-14 | 2014-02-12 | 8.602 | 1,611,512 | +15,934 | 0.05% | 13,861,751 |
| 2014-02-13 | 2014-02-11 | 8.505 | 1,595,578 | -147,028 | 0.05% | 13,570,482 |
| 2014-02-12 | 2014-02-10 | 8.326 | 1,742,606 | +170,205 | 0.05% | 14,508,183 |
| 2014-02-11 | 2014-02-07 | 8.491 | 1,572,401 | +47,802 | 0.05% | 13,351,650 |
| 2014-02-10 | 2014-02-06 | 8.560 | 1,524,599 | -7,243 | 0.05% | 13,051,001 |
| 2014-02-07 | 2014-02-05 | 8.546 | 1,531,842 | +7,967 | 0.05% | 13,091,854 |
| 2014-02-06 | 2014-02-04 | 8.643 | 1,523,875 | +1,449 | 0.05% | 13,171,044 |
| 2014-02-05 | 2014-01-30 | 9.168 | 1,522,426 | +13,037 | 0.05% | 13,957,280 |
| 2014-02-04 | 2014-01-28 | 9.057 | 1,509,389 | -7,243 | 0.04% | 13,671,039 |
| 2014-01-29 | 2014-01-27 | 9.140 | 1,516,632 | +5,070 | 0.04% | 13,862,282 |
| 2014-01-28 | 2014-01-24 | 9.665 | 1,511,562 | -197,003 | 0.04% | 14,609,001 |
| 2014-01-27 | 2014-01-23 | 9.831 | 1,708,565 | +32,593 | 0.05% | 16,796,083 |
| 2014-01-24 | 2014-01-22 | 9.623 | 1,675,972 | +65,184 | 0.05% | 16,128,577 |
| 2014-01-23 | 2014-01-21 | 9.320 | 1,610,788 | +27,523 | 0.05% | 15,012,004 |
| 2014-01-22 | 2014-01-20 | 9.306 | 1,583,265 | -31,868 | 0.05% | 14,733,639 |
| 2014-01-21 | 2014-01-17 | 9.306 | 1,615,133 | -141,958 | 0.05% | 15,030,198 |
| 2014-01-20 | 2014-01-16 | 9.306 | 1,757,091 | -28,247 | 0.05% | 16,351,239 |
| 2014-01-17 | 2014-01-15 | 9.016 | 1,785,338 | -7,243 | 0.05% | 16,096,452 |
| 2014-01-16 | 2014-01-14 | 8.961 | 1,792,581 | -2,897 | 0.05% | 16,062,754 |
| 2014-01-15 | 2014-01-13 | 9.016 | 1,795,478 | +3,622 | 0.05% | 16,187,873 |
| 2014-01-13 | 2014-01-09 | 9.030 | 1,791,856 | -31,868 | 0.05% | 16,179,957 |
| 2014-01-10 | 2014-01-08 | 9.126 | 1,823,724 | +228,870 | 0.05% | 16,643,976 |
| 2014-01-09 | 2014-01-07 | 9.016 | 1,594,854 | -82,567 | 0.05% | 14,379,064 |
| 2014-01-08 | 2014-01-06 | 8.933 | 1,677,421 | +43,457 | 0.05% | 14,984,521 |
| 2014-01-07 | 2014-01-03 | 9.057 | 1,633,964 | +12,312 | 0.05% | 14,799,357 |
| 2014-01-06 | 2014-01-02 | 9.182 | 1,621,652 | +42,733 | 0.05% | 14,889,353 |
| 2014-01-03 | 2013-12-31 | 9.320 | 1,578,919 | +29,695 | 0.05% | 14,714,996 |
| 2014-01-02 | 2013-12-27 | 9.444 | 1,549,224 | -14,486 | 0.05% | 14,630,758 |
| 2013-12-30 | 2013-12-24 | 9.389 | 1,563,710 | +18,107 | 0.05% | 14,681,203 |
| 2013-12-27 | 2013-12-20 | 9.237 | 1,545,603 | +5,070 | 0.05% | 14,276,462 |
| 2013-12-23 | 2013-12-19 | 9.692 | 1,540,533 | -724 | 0.05% | 14,931,541 |
| 2013-12-20 | 2013-12-18 | 9.817 | 1,541,257 | -1,449 | 0.05% | 15,130,078 |
| 2013-12-19 | 2013-12-17 | 9.554 | 1,542,706 | +13,762 | 0.05% | 14,739,603 |
| 2013-12-18 | 2013-12-16 | 9.941 | 1,528,944 | -5,795 | 0.05% | 15,199,195 |
| 2013-12-17 | 2013-12-13 | 10.134 | 1,534,739 | -59,390 | 0.05% | 15,553,463 |
| 2013-12-16 | 2013-12-12 | 10.079 | 1,594,129 | +1,448 | 0.05% | 16,067,298 |
| 2013-12-13 | 2013-12-11 | 10.262 | 1,592,681 | +100,675 | 0.05% | 16,343,875 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,492,006 | -93,729 | 0.04% | 15,958,284 |
| 2013-12-11 | 2013-12-09 | 10.276 | 1,585,735 | +145,002 | 0.05% | 16,294,796 |
| 2013-12-09 | 2013-12-05 | 10.150 | 1,440,733 | -28,572 | 0.04% | 14,623,246 |
| 2013-12-06 | 2013-12-04 | 10.122 | 1,469,305 | -7,143 | 0.04% | 14,872,108 |
| 2013-12-05 | 2013-12-03 | 10.164 | 1,476,448 | -22,143 | 0.04% | 15,006,418 |
| 2013-12-04 | 2013-12-02 | 10.150 | 1,498,591 | -48,572 | 0.04% | 15,210,497 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,547,163 | +75,715 | 0.05% | 15,486,896 |
| 2013-12-02 | 2013-11-28 | 9.576 | 1,471,448 | -7,857 | 0.04% | 14,090,399 |
| 2013-11-29 | 2013-11-27 | 9.520 | 1,479,305 | +11,428 | 0.04% | 14,082,797 |
| 2013-11-28 | 2013-11-26 | 9.534 | 1,467,877 | +3,572 | 0.04% | 13,994,553 |
| 2013-11-27 | 2013-11-25 | 9.548 | 1,464,305 | +25,714 | 0.04% | 13,980,998 |
| 2013-11-26 | 2013-11-22 | 9.618 | 1,438,591 | -2,142 | 0.04% | 13,836,184 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,440,733 | +77,858 | 0.04% | 13,917,296 |
| 2013-11-22 | 2013-11-20 | 9.996 | 1,362,875 | -52,858 | 0.04% | 13,623,118 |
| 2013-11-21 | 2013-11-19 | 9.954 | 1,415,733 | -13,572 | 0.04% | 14,092,019 |
| 2013-11-20 | 2013-11-18 | 9.814 | 1,429,305 | -118,573 | 0.04% | 14,027,013 |
| 2013-11-18 | 2013-11-14 | 9.478 | 1,547,878 | -82,858 | 0.05% | 14,670,593 |
| 2013-11-15 | 2013-11-13 | 9.128 | 1,630,736 | -714 | 0.05% | 14,885,160 |
| 2013-11-14 | 2013-11-12 | 9.156 | 1,631,450 | +4,286 | 0.05% | 14,937,358 |
| 2013-11-13 | 2013-11-11 | 9.268 | 1,627,164 | -11,429 | 0.05% | 15,080,356 |
| 2013-11-12 | 2013-11-08 | 9.156 | 1,638,593 | -32,858 | 0.05% | 15,002,758 |
| 2013-11-11 | 2013-11-07 | 9.422 | 1,671,451 | -8,571 | 0.05% | 15,748,202 |
| 2013-11-08 | 2013-11-06 | 9.422 | 1,680,022 | +6,428 | 0.05% | 15,828,957 |
| 2013-11-07 | 2013-11-05 | 9.282 | 1,673,594 | -30,000 | 0.05% | 15,534,093 |
| 2013-11-06 | 2013-11-04 | 9.254 | 1,703,594 | -30,000 | 0.05% | 15,764,849 |
| 2013-11-05 | 2013-11-01 | 9.016 | 1,733,594 | -69,287 | 0.05% | 15,629,876 |
| 2013-11-04 | 2013-10-31 | 8.960 | 1,802,881 | -30,715 | 0.05% | 16,153,599 |
| 2013-11-01 | 2013-10-30 | 8.960 | 1,833,596 | -18,571 | 0.06% | 16,428,802 |
| 2013-10-31 | 2013-10-29 | 8.680 | 1,852,167 | -35,001 | 0.06% | 16,076,596 |
| 2013-10-30 | 2013-10-28 | 8.526 | 1,887,168 | -30,715 | 0.06% | 16,089,781 |
| 2013-10-29 | 2013-10-25 | 8.470 | 1,917,883 | -68,572 | 0.06% | 16,244,253 |
| 2013-10-28 | 2013-10-24 | 8.428 | 1,986,455 | -168,574 | 0.06% | 16,741,620 |
| 2013-10-25 | 2013-10-23 | 7.896 | 2,155,029 | -167,145 | 0.06% | 17,015,883 |
| 2013-10-24 | 2013-10-22 | 8.064 | 2,322,174 | -71,429 | 0.07% | 18,725,762 |
| 2013-10-23 | 2013-10-21 | 7.882 | 2,393,603 | +128,573 | 0.07% | 18,866,128 |
| 2013-10-22 | 2013-10-18 | 7.784 | 2,265,030 | +2,857 | 0.07% | 17,630,759 |
| 2013-10-21 | 2013-10-17 | 7.784 | 2,262,173 | -93,573 | 0.07% | 17,608,521 |
| 2013-10-18 | 2013-10-16 | 7.840 | 2,355,746 | -52,143 | 0.07% | 18,468,803 |
| 2013-10-17 | 2013-10-15 | 7.868 | 2,407,889 | +339,290 | 0.07% | 18,945,019 |
| 2013-10-16 | 2013-10-11 | 7.686 | 2,068,599 | -202,860 | 0.06% | 15,899,041 |
| 2013-10-15 | 2013-10-10 | 7.560 | 2,271,459 | -25,000 | 0.07% | 17,172,002 |
| 2013-10-11 | 2013-10-09 | 7.476 | 2,296,459 | +64,286 | 0.07% | 17,168,099 |
| 2013-10-10 | 2013-10-08 | 7.616 | 2,232,173 | +80,716 | 0.07% | 17,000,004 |
| 2013-10-09 | 2013-10-07 | 7.560 | 2,151,457 | -56,429 | 0.06% | 16,264,799 |
| 2013-10-08 | 2013-10-04 | 7.602 | 2,207,886 | -1,429 | 0.07% | 16,784,126 |
| 2013-10-07 | 2013-10-03 | 7.686 | 2,209,315 | -32,858 | 0.07% | 16,980,570 |
| 2013-10-04 | 2013-10-02 | 7.588 | 2,242,173 | +32,144 | 0.07% | 17,013,383 |
| 2013-10-03 | 2013-09-30 | 7.658 | 2,210,029 | +2,857 | 0.07% | 16,924,177 |
| 2013-10-02 | 2013-09-27 | 7.546 | 2,207,172 | +145,716 | 0.07% | 16,655,099 |
| 2013-09-30 | 2013-09-26 | 8.022 | 2,061,456 | +72,144 | 0.06% | 16,536,780 |
| 2013-09-27 | 2013-09-25 | 8.106 | 1,989,312 | +17,143 | 0.06% | 16,125,149 |
| 2013-09-26 | 2013-09-24 | 8.190 | 1,972,169 | +140,002 | 0.06% | 16,151,850 |
| 2013-09-25 | 2013-09-23 | 8.400 | 1,832,167 | +41,429 | 0.05% | 15,389,998 |
| 2013-09-24 | 2013-09-19 | 8.554 | 1,790,738 | +10,714 | 0.05% | 15,317,769 |
| 2013-09-23 | 2013-09-18 | 8.386 | 1,780,024 | +4,286 | 0.05% | 14,927,083 |
| 2013-09-19 | 2013-09-17 | 8.568 | 1,775,738 | +53,572 | 0.05% | 15,214,321 |
| 2013-09-18 | 2013-09-16 | 8.932 | 1,722,166 | -14,286 | 0.05% | 15,382,182 |
| 2013-09-17 | 2013-09-13 | 8.904 | 1,736,452 | +5,000 | 0.05% | 15,461,163 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,731,452 | -115,001 | 0.05% | 15,634,804 |
| 2013-09-13 | 2013-09-11 | 8.694 | 1,846,453 | -57,144 | 0.06% | 16,052,849 |
| 2013-09-12 | 2013-09-10 | 8.876 | 1,903,597 | +99,287 | 0.06% | 16,896,103 |
| 2013-09-11 | 2013-09-09 | 9.016 | 1,804,310 | -45,000 | 0.05% | 16,267,443 |
| 2013-09-10 | 2013-09-06 | 8.876 | 1,849,310 | +46,429 | 0.06% | 16,414,258 |
| 2013-09-09 | 2013-09-05 | 8.862 | 1,802,881 | +72,858 | 0.05% | 15,976,919 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,730,023 | -496,435 | 0.05% | 15,525,020 |
| 2013-09-05 | 2013-09-03 | 8.372 | 2,226,458 | +320,004 | 0.07% | 18,639,659 |
| 2013-09-04 | 2013-09-02 | 7.392 | 1,906,454 | +2,857 | 0.06% | 14,092,321 |
| 2013-09-03 | 2013-08-30 | 7.378 | 1,903,597 | -17,143 | 0.06% | 14,044,552 |
| 2013-09-02 | 2013-08-29 | 7.182 | 1,920,740 | -2,857 | 0.06% | 13,794,571 |
| 2013-08-30 | 2013-08-28 | 7.168 | 1,923,597 | -140,002 | 0.06% | 13,788,160 |
| 2013-08-29 | 2013-08-27 | 7.308 | 2,063,599 | +105,716 | 0.06% | 15,080,581 |
| 2013-08-28 | 2013-08-26 | 7.420 | 1,957,883 | +50,715 | 0.06% | 14,527,299 |
| 2013-08-27 | 2013-08-23 | 7.546 | 1,907,168 | -48,572 | 0.06% | 14,391,299 |
| 2013-08-26 | 2013-08-22 | 7.560 | 1,955,740 | -132,145 | 0.06% | 14,785,198 |
| 2013-08-23 | 2013-08-21 | 7.378 | 2,087,885 | -95,715 | 0.06% | 15,404,211 |
| 2013-08-21 | 2013-08-19 | 7.560 | 2,183,600 | -81,430 | 0.07% | 16,507,797 |
| 2013-08-20 | 2013-08-16 | 7.266 | 2,265,030 | -73,572 | 0.07% | 16,457,489 |
| 2013-08-19 | 2013-08-15 | 7.294 | 2,338,602 | +55,715 | 0.07% | 17,057,536 |
| 2013-08-16 | 2013-08-13 | 7.518 | 2,282,887 | +1,428 | 0.07% | 17,162,516 |
| 2013-08-15 | 2013-08-12 | 7.392 | 2,281,459 | -70,001 | 0.07% | 16,864,321 |
| 2013-08-13 | 2013-08-09 | 7.056 | 2,351,460 | +55,715 | 0.07% | 16,591,681 |
| 2013-08-12 | 2013-08-08 | 7.014 | 2,295,745 | -84,287 | 0.07% | 16,102,142 |
| 2013-08-09 | 2013-08-07 | 6.874 | 2,380,032 | +15,001 | 0.07% | 16,360,123 |
| 2013-08-08 | 2013-08-06 | 7.182 | 2,365,031 | +203,574 | 0.07% | 16,985,427 |
| 2013-08-07 | 2013-08-05 | 7.742 | 2,161,457 | -11,429 | 0.06% | 16,733,778 |
| 2013-08-06 | 2013-08-02 | 7.770 | 2,172,886 | +27,143 | 0.07% | 16,883,100 |
| 2013-08-05 | 2013-08-01 | 7.686 | 2,145,743 | -336,433 | 0.06% | 16,491,962 |
| 2013-08-02 | 2013-07-31 | 6.874 | 2,482,176 | +15,000 | 0.07% | 17,062,251 |
| 2013-08-01 | 2013-07-30 | 6.986 | 2,467,176 | -22,143 | 0.07% | 17,235,463 |
| 2013-07-31 | 2013-07-29 | 6.944 | 2,489,319 | -2,857 | 0.07% | 17,285,602 |
| 2013-07-30 | 2013-07-26 | 7.014 | 2,492,176 | -21,429 | 0.07% | 17,479,890 |
| 2013-07-29 | 2013-07-25 | 6.888 | 2,513,605 | +43,572 | 0.08% | 17,313,481 |
| 2013-07-26 | 2013-07-24 | 6.930 | 2,470,033 | -15,714 | 0.07% | 17,117,101 |
| 2013-07-25 | 2013-07-23 | 6.874 | 2,485,747 | +73,572 | 0.07% | 17,086,798 |
| 2013-07-24 | 2013-07-22 | 6.818 | 2,412,175 | -16,429 | 0.07% | 16,445,991 |
| 2013-07-23 | 2013-07-19 | 6.888 | 2,428,604 | -12,143 | 0.07% | 16,728,002 |
| 2013-07-22 | 2013-07-18 | 6.944 | 2,440,747 | +715 | 0.07% | 16,948,322 |
| 2013-07-19 | 2013-07-17 | 7.084 | 2,440,032 | -47,144 | 0.07% | 17,284,957 |
| 2013-07-18 | 2013-07-16 | 6.958 | 2,487,176 | -7,857 | 0.07% | 17,305,541 |
| 2013-07-17 | 2013-07-15 | 7.070 | 2,495,033 | +714 | 0.07% | 17,639,649 |
| 2013-07-16 | 2013-07-12 | 7.070 | 2,494,319 | -48,572 | 0.07% | 17,634,601 |
| 2013-07-15 | 2013-07-11 | 7.070 | 2,542,891 | -100,001 | 0.08% | 17,978,001 |
| 2013-07-12 | 2013-07-10 | 6.776 | 2,642,892 | -67,144 | 0.08% | 17,907,998 |
| 2013-07-11 | 2013-07-09 | 6.776 | 2,710,036 | -41,429 | 0.08% | 18,362,960 |
| 2013-07-10 | 2013-07-08 | 6.692 | 2,751,465 | -189,288 | 0.08% | 18,412,559 |
| 2013-07-09 | 2013-07-05 | 6.482 | 2,940,753 | +32,857 | 0.09% | 19,061,708 |
| 2013-07-08 | 2013-07-04 | 6.244 | 2,907,896 | +110,002 | 0.09% | 18,156,661 |
| 2013-07-05 | 2013-07-03 | 6.286 | 2,797,894 | +102,858 | 0.08% | 17,587,328 |
| 2013-07-04 | 2013-07-02 | 6.818 | 2,695,036 | +210,717 | 0.08% | 18,374,511 |
| 2013-07-03 | 2013-06-28 | 7.056 | 2,484,319 | -23,571 | 0.07% | 17,529,122 |
| 2013-07-02 | 2013-06-27 | 6.944 | 2,507,890 | +17,143 | 0.08% | 17,414,557 |
| 2013-06-28 | 2013-06-26 | 6.972 | 2,490,747 | +142,859 | 0.07% | 17,365,257 |
| 2013-06-27 | 2013-06-25 | 6.412 | 2,347,888 | -87,144 | 0.07% | 15,054,458 |
| 2013-06-26 | 2013-06-24 | 6.496 | 2,435,032 | -10,715 | 0.07% | 15,817,758 |
| 2013-06-25 | 2013-06-21 | 6.622 | 2,445,747 | +50,715 | 0.07% | 16,195,522 |
| 2013-06-24 | 2013-06-20 | 6.678 | 2,395,032 | -15,000 | 0.07% | 15,993,811 |
| 2013-06-21 | 2013-06-19 | 7.028 | 2,410,032 | +39,286 | 0.07% | 16,937,480 |
| 2013-06-20 | 2013-06-18 | 7.168 | 2,370,746 | +17,143 | 0.07% | 16,993,282 |
| 2013-06-19 | 2013-06-17 | 7.056 | 2,353,603 | -11,428 | 0.07% | 16,606,802 |
| 2013-06-18 | 2013-06-14 | 7.000 | 2,365,031 | -6,429 | 0.07% | 16,554,997 |
| 2013-06-17 | 2013-06-13 | 6.720 | 2,371,460 | -17,143 | 0.07% | 15,936,000 |
| 2013-06-14 | 2013-06-11 | 6.888 | 2,388,603 | +16,429 | 0.07% | 16,452,479 |
| 2013-06-13 | 2013-06-10 | 7.196 | 2,372,174 | -18,572 | 0.07% | 17,069,937 |
| 2013-06-11 | 2013-06-07 | 7.112 | 2,390,746 | -110,716 | 0.07% | 17,002,760 |
| 2013-06-10 | 2013-06-06 | 7.070 | 2,501,462 | +170,717 | 0.08% | 17,685,101 |
| 2013-06-07 | 2013-06-05 | 7.378 | 2,330,745 | -15,715 | 0.07% | 17,196,008 |
| 2013-06-06 | 2013-06-04 | 7.392 | 2,346,460 | +150,717 | 0.07% | 17,344,802 |
| 2013-06-05 | 2013-06-03 | 7.994 | 2,195,743 | +12,857 | 0.07% | 17,552,536 |
| 2013-06-04 | 2013-05-31 | 8.358 | 2,182,886 | -2,143 | 0.07% | 18,244,319 |
| 2013-06-03 | 2013-05-30 | 8.512 | 2,185,029 | -24,286 | 0.07% | 18,598,720 |
| 2013-05-31 | 2013-05-29 | 8.386 | 2,209,315 | +9,286 | 0.07% | 18,527,069 |
| 2013-05-30 | 2013-05-28 | 8.386 | 2,200,029 | +68,572 | 0.07% | 18,449,198 |
| 2013-05-29 | 2013-05-27 | 8.428 | 2,131,457 | +35,715 | 0.06% | 17,963,681 |
| 2013-05-28 | 2013-05-24 | 8.554 | 2,095,742 | -22,858 | 0.06% | 17,926,739 |
| 2013-05-27 | 2013-05-23 | 8.582 | 2,118,600 | -10,000 | 0.06% | 18,181,584 |
| 2013-05-24 | 2013-05-22 | 8.722 | 2,128,600 | -37,857 | 0.06% | 18,565,403 |
| 2013-05-23 | 2013-05-21 | 8.764 | 2,166,457 | -53,572 | 0.07% | 18,986,577 |
| 2013-05-22 | 2013-05-20 | 8.736 | 2,220,029 | +25,714 | 0.07% | 19,393,916 |
| 2013-05-21 | 2013-05-16 | 8.736 | 2,194,315 | -52,143 | 0.07% | 19,169,281 |
| 2013-05-20 | 2013-05-15 | 8.526 | 2,246,458 | +14,285 | 0.07% | 19,153,046 |
| 2013-05-16 | 2013-05-14 | 8.589 | 2,232,173 | -7,142 | 0.07% | 19,171,255 |
| 2013-05-15 | 2013-05-13 | 8.814 | 2,239,315 | +81,616 | 0.07% | 19,736,231 |
| 2013-05-14 | 2013-05-10 | 9.179 | 2,157,699 | +67,583 | 0.07% | 19,805,487 |
| 2013-05-13 | 2013-05-09 | 9.052 | 2,090,116 | -153,664 | 0.06% | 18,920,724 |
| 2013-05-10 | 2013-05-08 | 9.193 | 2,243,780 | +58,336 | 0.07% | 20,627,163 |
| 2013-05-09 | 2013-05-07 | 9.277 | 2,185,444 | +141,570 | 0.07% | 20,275,198 |
| 2013-05-07 | 2013-05-03 | 9.544 | 2,043,874 | -3,557 | 0.06% | 19,507,669 |
| 2013-05-06 | 2013-05-02 | 9.390 | 2,047,431 | -1,423 | 0.06% | 19,225,039 |
| 2013-05-03 | 2013-04-30 | 9.460 | 2,048,854 | -27,745 | 0.06% | 19,382,400 |
| 2013-05-02 | 2013-04-29 | 9.376 | 2,076,599 | -22,765 | 0.06% | 19,469,731 |
| 2013-04-30 | 2013-04-26 | 9.362 | 2,099,364 | -11,382 | 0.06% | 19,653,661 |
| 2013-04-29 | 2013-04-25 | 9.376 | 2,110,746 | +27,033 | 0.06% | 19,789,886 |
| 2013-04-26 | 2013-04-24 | 9.348 | 2,083,713 | +422,576 | 0.06% | 19,477,851 |
| 2013-04-25 | 2013-04-23 | 9.320 | 1,661,137 | -56,201 | 0.05% | 15,481,052 |
| 2013-04-24 | 2013-04-22 | 9.797 | 1,717,338 | +100,308 | 0.05% | 16,825,580 |
| 2013-04-23 | 2013-04-19 | 9.966 | 1,617,030 | +34,148 | 0.05% | 16,115,575 |
| 2013-04-22 | 2013-04-18 | 9.924 | 1,582,882 | +108,134 | 0.05% | 15,708,500 |
| 2013-04-19 | 2013-04-17 | 10.022 | 1,474,748 | -182,832 | 0.04% | 14,780,490 |
| 2013-04-18 | 2013-04-16 | 10.163 | 1,657,580 | +25,611 | 0.05% | 16,845,902 |
| 2013-04-17 | 2013-04-15 | 10.079 | 1,631,969 | +48,376 | 0.05% | 16,447,979 |
| 2013-04-16 | 2013-04-12 | 10.430 | 1,583,593 | -29,879 | 0.05% | 16,516,916 |
| 2013-04-15 | 2013-04-11 | 10.388 | 1,613,472 | -8,537 | 0.05% | 16,760,515 |
| 2013-04-12 | 2013-04-10 | 10.374 | 1,622,009 | +199,194 | 0.05% | 16,826,396 |
| 2013-04-11 | 2013-04-09 | 9.952 | 1,422,815 | +54,778 | 0.04% | 14,159,997 |
| 2013-04-10 | 2013-04-08 | 9.980 | 1,368,037 | +712 | 0.04% | 13,653,301 |
| 2013-04-09 | 2013-04-05 | 9.896 | 1,367,325 | +13,516 | 0.04% | 13,530,875 |
| 2013-04-08 | 2013-04-03 | 10.332 | 1,353,809 | +37,705 | 0.04% | 13,987,053 |
| 2013-04-05 | 2013-04-02 | 10.247 | 1,316,104 | -20,631 | 0.04% | 13,486,499 |
| 2013-04-03 | 2013-03-28 | 10.247 | 1,336,735 | -92,483 | 0.04% | 13,697,911 |
| 2013-04-02 | 2013-03-27 | 10.585 | 1,429,218 | -4,980 | 0.04% | 15,127,771 |
| 2013-03-28 | 2013-03-26 | 10.514 | 1,434,198 | +92,483 | 0.04% | 15,079,682 |
| 2013-03-27 | 2013-03-25 | 10.852 | 1,341,715 | -116,671 | 0.04% | 14,559,922 |
| 2013-03-26 | 2013-03-22 | 10.318 | 1,458,386 | +14,229 | 0.04% | 15,047,004 |
| 2013-03-25 | 2013-03-21 | 10.416 | 1,444,157 | -40,551 | 0.04% | 15,042,295 |
| 2013-03-22 | 2013-03-20 | 10.304 | 1,484,708 | -711 | 0.04% | 15,297,713 |
| 2013-03-21 | 2013-03-19 | 10.036 | 1,485,419 | -29,168 | 0.04% | 14,908,319 |
| 2013-03-20 | 2013-03-18 | 9.699 | 1,514,587 | +71,852 | 0.05% | 14,690,102 |
| 2013-03-18 | 2013-03-14 | 9.840 | 1,442,735 | +712 | 0.04% | 14,196,003 |
| 2013-03-15 | 2013-03-13 | 10.050 | 1,442,023 | +136,590 | 0.04% | 14,493,047 |
| 2013-03-14 | 2013-03-12 | 10.697 | 1,305,433 | -41,262 | 0.04% | 13,964,350 |
| 2013-03-13 | 2013-03-11 | 10.683 | 1,346,695 | -96,751 | 0.04% | 14,386,804 |
| 2013-03-12 | 2013-03-08 | 10.599 | 1,443,446 | -79,678 | 0.04% | 15,298,659 |
| 2013-03-11 | 2013-03-07 | 10.374 | 1,523,124 | +19,920 | 0.05% | 15,800,583 |
| 2013-03-08 | 2013-03-06 | 10.655 | 1,503,204 | +9,959 | 0.05% | 16,016,537 |
| 2013-03-07 | 2013-03-05 | 10.739 | 1,493,245 | +33,437 | 0.05% | 16,036,364 |
| 2013-03-06 | 2013-03-04 | 10.261 | 1,459,808 | +5,691 | 0.04% | 14,979,595 |
| 2013-03-05 | 2013-03-01 | 10.430 | 1,454,117 | -83,946 | 0.04% | 15,166,478 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,538,063 | -275,315 | 0.05% | 15,955,557 |
| 2013-03-01 | 2013-02-27 | 9.657 | 1,813,378 | -66,872 | 0.05% | 17,511,630 |
| 2013-02-28 | 2013-02-26 | 9.151 | 1,880,250 | -24,900 | 0.06% | 17,205,927 |
| 2013-02-27 | 2013-02-25 | 9.221 | 1,905,150 | -158,644 | 0.06% | 17,567,683 |
| 2013-02-26 | 2013-02-22 | 8.884 | 2,063,794 | -4,268 | 0.06% | 18,334,324 |
| 2013-02-25 | 2013-02-21 | 9.024 | 2,068,062 | +103,154 | 0.06% | 18,662,940 |
| 2013-02-22 | 2013-02-20 | 9.432 | 1,964,908 | +49,087 | 0.06% | 18,533,021 |
| 2013-02-21 | 2013-02-19 | 9.432 | 1,915,821 | -113,825 | 0.06% | 18,070,032 |
| 2013-02-20 | 2013-02-18 | 9.671 | 2,029,646 | +96,751 | 0.06% | 19,628,640 |
| 2013-02-19 | 2013-02-15 | 9.755 | 1,932,895 | +161,490 | 0.06% | 18,855,985 |
| 2013-02-18 | 2013-02-14 | 9.390 | 1,771,405 | +21,342 | 0.05% | 16,633,200 |
| 2013-02-15 | 2013-02-08 | 9.305 | 1,750,063 | +108,134 | 0.05% | 16,285,202 |
| 2013-02-14 | 2013-02-07 | 9.474 | 1,641,929 | -33,436 | 0.05% | 15,555,922 |
| 2013-02-08 | 2013-02-06 | 9.488 | 1,675,365 | +24,188 | 0.05% | 15,896,250 |
| 2013-02-07 | 2013-02-05 | 9.390 | 1,651,177 | -120,939 | 0.05% | 15,504,279 |
| 2013-02-06 | 2013-02-04 | 9.432 | 1,772,116 | -78,967 | 0.05% | 16,714,606 |
| 2013-02-05 | 2013-02-01 | 9.432 | 1,851,083 | +41,973 | 0.06% | 17,459,423 |
| 2013-02-04 | 2013-01-31 | 9.559 | 1,809,110 | -15,651 | 0.05% | 17,292,404 |
| 2013-02-01 | 2013-01-30 | 9.741 | 1,824,761 | +32,725 | 0.06% | 17,775,454 |
| 2013-01-31 | 2013-01-29 | 9.910 | 1,792,036 | -13,517 | 0.05% | 17,758,952 |
| 2013-01-30 | 2013-01-28 | 9.910 | 1,805,553 | -34,147 | 0.05% | 17,892,904 |
| 2013-01-29 | 2013-01-25 | 9.783 | 1,839,700 | -59,047 | 0.06% | 17,998,559 |
| 2013-01-28 | 2013-01-24 | 9.615 | 1,898,747 | +86,080 | 0.06% | 18,255,960 |
| 2013-01-25 | 2013-01-23 | 9.882 | 1,812,667 | -108,134 | 0.05% | 17,912,444 |
| 2013-01-24 | 2013-01-22 | 9.741 | 1,920,801 | -51,932 | 0.06% | 18,711,004 |
| 2013-01-23 | 2013-01-21 | 9.362 | 1,972,733 | -34,148 | 0.06% | 18,468,177 |
| 2013-01-22 | 2013-01-18 | 9.348 | 2,006,881 | +55,490 | 0.06% | 18,759,651 |
| 2013-01-21 | 2013-01-17 | 9.151 | 1,951,391 | +56,912 | 0.06% | 17,856,929 |
| 2013-01-18 | 2013-01-16 | 9.432 | 1,894,479 | +71,141 | 0.06% | 17,868,735 |
| 2013-01-17 | 2013-01-15 | 9.643 | 1,823,338 | -65,449 | 0.05% | 17,582,182 |
| 2013-01-16 | 2013-01-14 | 9.699 | 1,888,787 | -27,034 | 0.06% | 18,319,498 |
| 2013-01-15 | 2013-01-11 | 9.502 | 1,915,821 | -121,650 | 0.06% | 18,204,683 |
| 2013-01-14 | 2013-01-10 | 9.334 | 2,037,471 | -98,886 | 0.06% | 19,016,956 |
| 2013-01-11 | 2013-01-09 | 9.460 | 2,136,357 | +38,416 | 0.06% | 20,210,189 |
| 2013-01-10 | 2013-01-08 | 9.418 | 2,097,941 | +81,100 | 0.06% | 19,758,299 |
| 2013-01-09 | 2013-01-07 | 9.840 | 2,016,841 | +390,563 | 0.06% | 19,845,004 |
| 2013-01-08 | 2013-01-04 | 10.402 | 1,626,278 | +2,846 | 0.05% | 16,916,402 |
| 2013-01-07 | 2013-01-03 | 10.542 | 1,623,432 | -25,611 | 0.05% | 17,114,998 |
| 2013-01-04 | 2013-01-02 | 10.402 | 1,649,043 | -22,765 | 0.05% | 17,153,201 |
| 2013-01-03 | 2012-12-31 | 9.840 | 1,671,808 | -152,241 | 0.05% | 16,450,001 |
| 2013-01-02 | 2012-12-27 | 9.685 | 1,824,049 | -8,537 | 0.05% | 17,665,959 |
| 2012-12-28 | 2012-12-24 | 9.559 | 1,832,586 | -52,644 | 0.06% | 17,516,800 |
| 2012-12-27 | 2012-12-20 | 9.530 | 1,885,230 | +181,409 | 0.06% | 17,966,998 |
| 2012-12-21 | 2012-12-19 | 9.755 | 1,703,821 | -50,510 | 0.05% | 16,621,297 |
| 2012-12-20 | 2012-12-18 | 9.559 | 1,754,331 | -45,530 | 0.05% | 16,768,798 |
| 2012-12-19 | 2012-12-17 | 9.291 | 1,799,861 | -19,920 | 0.05% | 16,723,297 |
| 2012-12-18 | 2012-12-14 | 9.263 | 1,819,781 | -36,993 | 0.05% | 16,857,223 |
| 2012-12-17 | 2012-12-13 | 8.968 | 1,856,774 | -110,979 | 0.06% | 16,651,801 |
| 2012-12-14 | 2012-12-12 | 8.940 | 1,967,753 | -123,074 | 0.06% | 17,591,756 |
| 2012-12-13 | 2012-12-11 | 9.055 | 2,090,827 | -46,953 | 0.06% | 18,931,830 |
| 2012-12-12 | 2012-12-10 | 9.211 | 2,137,780 | -83,137 | 0.06% | 19,690,716 |
| 2012-12-11 | 2012-12-07 | 8.884 | 2,220,917 | +45,799 | 0.07% | 19,731,517 |
| 2012-12-10 | 2012-12-06 | 8.004 | 2,175,118 | +109,214 | 0.07% | 17,410,680 |
| 2012-12-07 | 2012-12-05 | 8.203 | 2,065,904 | -85,962 | 0.06% | 16,946,959 |
| 2012-12-06 | 2012-12-04 | 7.806 | 2,151,866 | +47,209 | 0.07% | 16,797,000 |
| 2012-12-05 | 2012-12-03 | 7.848 | 2,104,657 | -48,618 | 0.06% | 16,518,107 |
| 2012-12-04 | 2012-11-30 | 8.061 | 2,153,275 | +123,306 | 0.07% | 17,358,078 |
| 2012-12-03 | 2012-11-29 | 8.061 | 2,029,969 | +47,913 | 0.06% | 16,364,078 |
| 2012-11-30 | 2012-11-28 | 8.033 | 1,982,056 | +107,805 | 0.06% | 15,921,580 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,874,251 | -43,686 | 0.06% | 15,640,797 |
| 2012-11-28 | 2012-11-26 | 8.303 | 1,917,937 | +77,507 | 0.06% | 15,923,701 |
| 2012-11-27 | 2012-11-23 | 8.430 | 1,840,430 | -54,960 | 0.06% | 15,515,278 |
| 2012-11-26 | 2012-11-22 | 8.373 | 1,895,390 | -56,368 | 0.06% | 15,871,004 |
| 2012-11-23 | 2012-11-21 | 8.161 | 1,951,758 | -178,970 | 0.06% | 15,927,500 |
| 2012-11-22 | 2012-11-20 | 8.232 | 2,130,728 | +214,200 | 0.06% | 17,539,201 |
| 2012-11-21 | 2012-11-19 | 7.934 | 1,916,528 | -75,393 | 0.06% | 15,204,803 |
| 2012-11-20 | 2012-11-16 | 7.848 | 1,991,921 | -9,864 | 0.06% | 15,633,314 |
| 2012-11-19 | 2012-11-15 | 7.891 | 2,001,785 | +3,523 | 0.06% | 15,795,960 |
| 2012-11-16 | 2012-11-14 | 8.104 | 1,998,262 | -70,461 | 0.06% | 16,193,560 |
| 2012-11-15 | 2012-11-13 | 7.692 | 2,068,723 | +94,418 | 0.06% | 15,913,124 |
| 2012-11-14 | 2012-11-12 | 7.990 | 1,974,305 | -89,485 | 0.06% | 15,775,257 |
| 2012-11-13 | 2012-11-09 | 7.863 | 2,063,790 | +95,826 | 0.06% | 16,226,658 |
| 2012-11-12 | 2012-11-08 | 7.990 | 1,967,964 | -13,387 | 0.06% | 15,724,591 |
| 2012-11-09 | 2012-11-07 | 8.175 | 1,981,351 | +128,942 | 0.06% | 16,197,117 |
| 2012-11-08 | 2012-11-06 | 8.246 | 1,852,409 | -2,113 | 0.06% | 15,274,494 |
| 2012-11-07 | 2012-11-05 | 8.359 | 1,854,522 | +67,642 | 0.06% | 15,502,477 |
| 2012-11-06 | 2012-11-02 | 8.004 | 1,786,880 | +215,609 | 0.05% | 14,303,038 |
| 2012-11-05 | 2012-11-01 | 8.260 | 1,571,271 | -332,873 | 0.05% | 12,978,601 |
| 2012-11-02 | 2012-10-31 | 7.749 | 1,904,144 | -190,243 | 0.06% | 14,755,239 |
| 2012-11-01 | 2012-10-30 | 7.380 | 2,094,387 | -131,057 | 0.06% | 15,456,604 |
| 2012-10-31 | 2012-10-29 | 7.153 | 2,225,444 | -41,572 | 0.07% | 15,918,459 |
| 2012-10-30 | 2012-10-26 | 6.855 | 2,267,016 | +100,759 | 0.07% | 15,540,161 |
| 2012-10-29 | 2012-10-25 | 7.337 | 2,166,257 | +106,396 | 0.07% | 15,894,773 |
| 2012-10-26 | 2012-10-24 | 7.352 | 2,059,861 | +39,458 | 0.06% | 15,143,333 |
| 2012-10-25 | 2012-10-22 | 7.352 | 2,020,403 | +73,983 | 0.06% | 14,853,253 |
| 2012-10-24 | 2012-10-19 | 7.337 | 1,946,420 | -293,820 | 0.06% | 14,281,733 |
| 2012-10-22 | 2012-10-18 | 7.096 | 2,240,240 | -109,214 | 0.07% | 15,897,117 |
| 2012-10-19 | 2012-10-17 | 6.756 | 2,349,454 | -42,981 | 0.07% | 15,871,856 |
| 2012-10-18 | 2012-10-16 | 6.784 | 2,392,435 | -109,919 | 0.07% | 16,230,124 |
| 2012-10-17 | 2012-10-15 | 6.557 | 2,502,354 | +101,463 | 0.08% | 16,407,580 |
| 2012-10-16 | 2012-10-12 | 6.628 | 2,400,891 | +66,938 | 0.07% | 15,912,673 |
| 2012-10-15 | 2012-10-11 | 6.642 | 2,333,953 | -45,799 | 0.07% | 15,502,144 |
| 2012-10-12 | 2012-10-10 | 6.443 | 2,379,752 | +6,341 | 0.07% | 15,333,502 |
| 2012-10-11 | 2012-10-09 | 6.500 | 2,373,411 | -1,409 | 0.07% | 15,427,382 |
| 2012-10-10 | 2012-10-08 | 6.372 | 2,374,820 | -13,388 | 0.07% | 15,133,203 |
| 2012-10-09 | 2012-10-05 | 6.514 | 2,388,208 | -76,802 | 0.07% | 15,557,458 |
| 2012-10-08 | 2012-10-04 | 6.372 | 2,465,010 | -732,085 | 0.08% | 15,707,926 |
| 2012-10-05 | 2012-10-03 | 5.790 | 3,197,095 | +1,409 | 0.10% | 18,512,689 |
| 2012-10-04 | 2012-09-28 | 5.535 | 3,195,686 | +119,078 | 0.10% | 17,688,154 |
| 2012-10-03 | 2012-09-27 | 5.492 | 3,076,608 | -50,027 | 0.09% | 16,898,063 |
| 2012-09-28 | 2012-09-26 | 5.294 | 3,126,635 | +19,025 | 0.10% | 16,551,594 |
| 2012-09-27 | 2012-09-25 | 5.535 | 3,107,610 | +110,623 | 0.09% | 17,200,653 |
| 2012-09-26 | 2012-09-24 | 5.592 | 2,996,987 | +73,279 | 0.09% | 16,758,490 |
| 2012-09-25 | 2012-09-21 | 5.677 | 2,923,708 | -94,417 | 0.09% | 16,597,696 |
| 2012-09-24 | 2012-09-20 | 5.535 | 3,018,125 | +88,780 | 0.09% | 16,705,352 |
| 2012-09-21 | 2012-09-19 | 5.663 | 2,929,345 | -11,978 | 0.09% | 16,588,122 |
| 2012-09-20 | 2012-09-18 | 5.507 | 2,941,323 | +10,569 | 0.09% | 16,196,764 |
| 2012-09-19 | 2012-09-17 | 5.734 | 2,930,754 | +21,843 | 0.09% | 16,804,072 |
| 2012-09-18 | 2012-09-14 | 5.833 | 2,908,911 | -157,832 | 0.09% | 16,967,821 |
| 2012-09-17 | 2012-09-13 | 5.421 | 3,066,743 | -126,124 | 0.09% | 16,626,259 |
| 2012-09-14 | 2012-09-12 | 5.351 | 3,192,867 | -97,941 | 0.10% | 17,083,466 |
| 2012-09-13 | 2012-09-11 | 5.280 | 3,290,808 | +103,577 | 0.10% | 17,373,979 |
| 2012-09-12 | 2012-09-10 | 5.421 | 3,187,231 | -79,620 | 0.10% | 17,279,482 |
| 2012-09-11 | 2012-09-07 | 5.265 | 3,266,851 | +111,328 | 0.10% | 17,201,133 |
| 2012-09-10 | 2012-09-06 | 4.896 | 3,155,523 | +4,227 | 0.10% | 15,450,561 |
| 2012-09-07 | 2012-09-05 | 4.840 | 3,151,296 | +55,664 | 0.10% | 15,250,967 |
| 2012-09-06 | 2012-09-04 | 5.152 | 3,095,632 | -2,114 | 0.09% | 15,948,130 |
| 2012-09-05 | 2012-09-03 | 5.123 | 3,097,746 | -3,523 | 0.09% | 15,871,092 |
| 2012-09-04 | 2012-08-31 | 4.953 | 3,101,269 | +51,436 | 0.09% | 15,360,971 |
| 2012-09-03 | 2012-08-30 | 5.123 | 3,049,833 | +135,285 | 0.09% | 15,625,613 |
| 2012-08-31 | 2012-08-29 | 5.251 | 2,914,548 | -9,160 | 0.09% | 15,304,768 |
| 2012-08-30 | 2012-08-28 | 5.365 | 2,923,708 | +31,003 | 0.09% | 15,684,822 |
| 2012-08-29 | 2012-08-27 | 5.265 | 2,892,705 | -54,255 | 0.09% | 15,231,121 |
| 2012-08-28 | 2012-08-24 | 5.492 | 2,946,960 | -5,637 | 0.09% | 16,185,981 |
| 2012-08-27 | 2012-08-23 | 5.634 | 2,952,597 | +69,756 | 0.09% | 16,635,984 |
| 2012-08-24 | 2012-08-22 | 5.563 | 2,882,841 | +489,295 | 0.09% | 16,038,382 |
| 2012-08-23 | 2012-08-21 | 5.677 | 2,393,546 | +15,502 | 0.07% | 13,588,001 |
| 2012-08-22 | 2012-08-20 | 5.606 | 2,378,044 | +6,341 | 0.07% | 13,331,247 |
| 2012-08-21 | 2012-08-17 | 5.691 | 2,371,703 | -16,206 | 0.07% | 13,497,660 |
| 2012-08-20 | 2012-08-16 | 5.521 | 2,387,909 | +49,322 | 0.07% | 13,183,210 |
| 2012-08-17 | 2012-08-15 | 5.620 | 2,338,587 | -87,371 | 0.07% | 13,143,243 |
| 2012-08-16 | 2012-08-14 | 5.507 | 2,425,958 | +155,014 | 0.07% | 13,358,842 |
| 2012-08-15 | 2012-08-13 | 5.833 | 2,270,944 | +19,024 | 0.07% | 13,246,528 |
| 2012-08-14 | 2012-08-10 | 5.861 | 2,251,920 | +55,664 | 0.07% | 13,199,480 |
| 2012-08-13 | 2012-08-09 | 5.876 | 2,196,256 | +82,439 | 0.07% | 12,904,379 |
| 2012-08-10 | 2012-08-08 | 5.833 | 2,113,817 | -171,219 | 0.06% | 12,329,998 |
| 2012-08-09 | 2012-08-07 | 5.521 | 2,285,036 | -253,659 | 0.07% | 12,615,267 |
| 2012-08-08 | 2012-08-06 | 5.194 | 2,538,695 | +62,710 | 0.08% | 13,186,982 |
| 2012-08-07 | 2012-08-03 | 4.911 | 2,475,985 | -2,818 | 0.08% | 12,158,442 |
| 2012-08-06 | 2012-08-02 | 5.067 | 2,478,803 | -27,480 | 0.08% | 12,559,260 |
| 2012-08-03 | 2012-08-01 | 5.109 | 2,506,283 | +74,689 | 0.08% | 12,805,201 |
| 2012-08-02 | 2012-07-31 | 5.180 | 2,431,594 | -57,778 | 0.07% | 12,596,147 |
| 2012-08-01 | 2012-07-30 | 5.067 | 2,489,372 | -28,889 | 0.08% | 12,612,809 |
| 2012-07-31 | 2012-07-27 | 5.024 | 2,518,261 | -233,929 | 0.08% | 12,651,960 |
| 2012-07-30 | 2012-07-26 | 4.698 | 2,752,190 | +262,818 | 0.08% | 12,928,859 |
| 2012-07-27 | 2012-07-25 | 4.598 | 2,489,372 | +158,536 | 0.08% | 11,446,919 |
| 2012-07-26 | 2012-07-24 | 4.967 | 2,330,836 | +3,523 | 0.07% | 11,578,001 |
| 2012-07-25 | 2012-07-23 | 5.081 | 2,327,313 | -64,119 | 0.07% | 11,824,741 |
| 2012-07-24 | 2012-07-20 | 5.351 | 2,391,432 | +124,715 | 0.07% | 12,795,380 |
| 2012-07-23 | 2012-07-19 | 5.663 | 2,266,717 | +80,325 | 0.07% | 12,835,831 |
| 2012-07-20 | 2012-07-18 | 5.549 | 2,186,392 | -112,032 | 0.07% | 12,132,732 |
| 2012-07-19 | 2012-07-17 | 5.819 | 2,298,424 | +42,276 | 0.07% | 13,374,200 |
| 2012-07-18 | 2012-07-16 | 5.861 | 2,256,148 | -36,639 | 0.07% | 13,224,262 |
| 2012-07-17 | 2012-07-13 | 5.904 | 2,292,787 | -38,753 | 0.07% | 13,536,639 |
| 2012-07-16 | 2012-07-12 | 5.961 | 2,331,540 | +16,910 | 0.07% | 13,897,797 |
| 2012-07-13 | 2012-07-11 | 6.074 | 2,314,630 | +187,425 | 0.07% | 14,059,800 |
| 2012-07-12 | 2012-07-10 | 6.401 | 2,127,205 | -21,843 | 0.06% | 13,615,691 |
| 2012-07-11 | 2012-07-09 | 6.344 | 2,149,048 | +18,320 | 0.07% | 13,633,503 |
| 2012-07-10 | 2012-07-06 | 6.387 | 2,130,728 | -112,737 | 0.06% | 13,608,001 |
| 2012-07-09 | 2012-07-05 | 6.188 | 2,243,465 | +13,388 | 0.07% | 13,882,241 |
| 2012-07-06 | 2012-07-04 | 6.330 | 2,230,077 | -65,529 | 0.07% | 14,115,898 |
| 2012-07-05 | 2012-07-03 | 6.245 | 2,295,606 | +85,258 | 0.07% | 14,335,203 |
| 2012-07-04 | 2012-06-29 | 6.117 | 2,210,348 | +7,750 | 0.07% | 13,520,468 |
| 2012-07-03 | 2012-06-28 | 6.103 | 2,202,598 | -4,227 | 0.07% | 13,441,802 |
| 2012-06-29 | 2012-06-27 | 6.131 | 2,206,825 | -50,027 | 0.07% | 13,530,238 |
| 2012-06-28 | 2012-06-26 | 5.861 | 2,256,852 | -11,979 | 0.07% | 13,228,388 |
| 2012-06-27 | 2012-06-25 | 5.833 | 2,268,831 | +15,502 | 0.07% | 13,234,203 |
| 2012-06-26 | 2012-06-22 | 5.876 | 2,253,329 | +144,444 | 0.07% | 13,239,719 |
| 2012-06-25 | 2012-06-21 | 6.089 | 2,108,885 | +109,214 | 0.06% | 12,839,970 |
| 2012-06-22 | 2012-06-20 | 6.316 | 1,999,671 | -100,759 | 0.06% | 12,629,099 |
| 2012-06-21 | 2012-06-19 | 6.117 | 2,100,430 | +16,206 | 0.06% | 12,848,111 |
| 2012-06-20 | 2012-06-18 | 6.245 | 2,084,224 | +102,873 | 0.06% | 13,015,201 |
| 2012-06-19 | 2012-06-15 | 6.259 | 1,981,351 | +73,983 | 0.06% | 12,400,917 |
| 2012-06-18 | 2012-06-14 | 6.330 | 1,907,368 | +196,585 | 0.06% | 12,073,221 |
| 2012-06-15 | 2012-06-13 | 6.685 | 1,710,783 | +223,360 | 0.05% | 11,435,881 |
| 2012-06-14 | 2012-06-12 | 6.954 | 1,487,423 | +79,621 | 0.05% | 10,343,902 |
| 2012-06-13 | 2012-06-11 | 7.110 | 1,407,802 | -6,342 | 0.04% | 10,009,978 |
| 2012-06-12 | 2012-06-08 | 6.954 | 1,414,144 | -17,615 | 0.04% | 9,834,302 |
| 2012-06-11 | 2012-06-07 | 6.756 | 1,431,759 | -7,751 | 0.04% | 9,672,321 |
| 2012-06-08 | 2012-06-06 | 6.528 | 1,439,510 | -6,341 | 0.04% | 9,397,803 |
| 2012-06-07 | 2012-06-05 | 6.387 | 1,445,851 | -10,569 | 0.04% | 9,234,000 |
| 2012-06-06 | 2012-06-04 | 6.316 | 1,456,420 | +34,526 | 0.04% | 9,198,149 |
| 2012-06-05 | 2012-06-01 | 6.855 | 1,421,894 | +6,341 | 0.04% | 9,746,937 |
| 2012-06-04 | 2012-05-31 | 6.912 | 1,415,553 | +19,729 | 0.04% | 9,783,830 |
| 2012-06-01 | 2012-05-30 | 6.983 | 1,395,824 | +705 | 0.04% | 9,746,520 |
| 2012-05-31 | 2012-05-29 | 7.125 | 1,395,119 | +64,823 | 0.04% | 9,939,597 |
| 2012-05-30 | 2012-05-28 | 6.614 | 1,330,296 | -22,547 | 0.04% | 8,798,082 |
| 2012-05-28 | 2012-05-24 | 6.344 | 1,352,843 | +9,160 | 0.04% | 8,582,400 |
| 2012-05-25 | 2012-05-23 | 6.387 | 1,343,683 | -7,046 | 0.04% | 8,581,499 |
| 2012-05-24 | 2012-05-22 | 6.415 | 1,350,729 | -6,342 | 0.04% | 8,664,838 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,357,071 | +3,523 | 0.04% | 8,474,402 |
| 2012-05-22 | 2012-05-18 | 6.174 | 1,353,548 | +62,006 | 0.04% | 8,356,352 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,291,542 | +24,661 | 0.04% | 8,065,198 |
| 2012-05-18 | 2012-05-16 | 6.387 | 1,266,881 | -23,252 | 0.04% | 8,090,999 |
| 2012-05-17 | 2012-05-15 | 7.018 | 1,290,133 | +83,848 | 0.04% | 9,053,788 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,206,285 | +2,526 | 0.04% | 8,947,135 |
| 2012-05-15 | 2012-05-11 | 7.417 | 1,203,759 | +24,538 | 0.04% | 8,928,400 |
| 2012-05-14 | 2012-05-10 | 7.503 | 1,179,221 | +15,424 | 0.04% | 8,847,319 |
| 2012-05-11 | 2012-05-09 | 7.831 | 1,163,797 | -4,207 | 0.04% | 9,113,397 |
| 2012-05-10 | 2012-05-08 | 8.173 | 1,168,004 | -1,402 | 0.04% | 9,546,181 |
| 2012-05-09 | 2012-05-07 | 8.230 | 1,169,406 | +35,755 | 0.04% | 9,624,360 |
| 2012-05-08 | 2012-05-04 | 8.801 | 1,133,651 | +10,516 | 0.03% | 9,976,892 |
| 2012-05-07 | 2012-05-03 | 8.872 | 1,123,135 | +4,908 | 0.03% | 9,964,444 |
| 2012-05-04 | 2012-05-02 | 9.043 | 1,118,227 | -9,114 | 0.03% | 10,112,300 |
| 2012-05-03 | 2012-04-30 | 9.129 | 1,127,341 | -49,076 | 0.03% | 10,291,200 |
| 2012-05-02 | 2012-04-27 | 9.086 | 1,176,417 | +14,022 | 0.04% | 10,688,862 |
| 2012-04-30 | 2012-04-26 | 9.143 | 1,162,395 | -4,207 | 0.04% | 10,627,778 |
| 2012-04-27 | 2012-04-25 | 9.029 | 1,166,602 | +1,402 | 0.04% | 10,533,123 |
| 2012-04-26 | 2012-04-24 | 8.915 | 1,165,200 | +7,011 | 0.04% | 10,387,504 |
| 2012-04-25 | 2012-04-23 | 9.015 | 1,158,189 | +25,239 | 0.04% | 10,440,643 |
| 2012-04-24 | 2012-04-20 | 9.172 | 1,132,950 | -30,847 | 0.03% | 10,390,883 |
| 2012-04-23 | 2012-04-19 | 9.257 | 1,163,797 | +18,228 | 0.04% | 10,773,397 |
| 2012-04-20 | 2012-04-18 | 9.314 | 1,145,569 | +62,396 | 0.04% | 10,670,018 |
| 2012-04-19 | 2012-04-17 | 9.371 | 1,083,173 | +25,940 | 0.03% | 10,150,652 |
| 2012-04-18 | 2012-04-16 | 9.485 | 1,057,233 | +22,435 | 0.03% | 10,028,202 |
| 2012-04-17 | 2012-04-13 | 9.870 | 1,034,798 | -23,837 | 0.03% | 10,213,919 |
| 2012-04-16 | 2012-04-12 | 9.571 | 1,058,635 | -9,114 | 0.03% | 10,132,101 |
| 2012-04-13 | 2012-04-11 | 9.214 | 1,067,749 | -35,054 | 0.03% | 9,838,580 |
| 2012-04-12 | 2012-04-10 | 9.599 | 1,102,803 | -3,506 | 0.03% | 10,586,289 |
| 2012-04-11 | 2012-04-05 | 9.542 | 1,106,309 | -4,907 | 0.03% | 10,556,824 |
| 2012-04-10 | 2012-04-03 | 9.557 | 1,111,216 | +11,918 | 0.03% | 10,619,499 |
| 2012-04-05 | 2012-04-02 | 9.100 | 1,099,298 | -16,125 | 0.03% | 10,003,842 |
| 2012-04-03 | 2012-03-30 | 9.086 | 1,115,423 | +7,011 | 0.03% | 10,134,673 |
| 2012-04-02 | 2012-03-29 | 9.015 | 1,108,412 | +2,805 | 0.03% | 9,991,922 |
| 2012-03-30 | 2012-03-28 | 9.286 | 1,105,607 | -16,826 | 0.03% | 10,266,266 |
| 2012-03-29 | 2012-03-27 | 9.243 | 1,122,433 | +8,413 | 0.03% | 10,374,476 |
| 2012-03-28 | 2012-03-26 | 8.843 | 1,114,020 | +14,021 | 0.03% | 9,851,796 |
| 2012-03-27 | 2012-03-23 | 8.886 | 1,099,999 | +42,065 | 0.03% | 9,774,872 |
| 2012-03-26 | 2012-03-22 | 8.958 | 1,057,934 | -701 | 0.03% | 9,476,521 |
| 2012-03-23 | 2012-03-21 | 9.129 | 1,058,635 | +16,125 | 0.03% | 9,664,001 |
| 2012-03-22 | 2012-03-20 | 8.986 | 1,042,510 | -10,516 | 0.03% | 9,368,100 |
| 2012-03-21 | 2012-03-19 | 9.385 | 1,053,026 | -12,620 | 0.03% | 9,883,157 |
| 2012-03-20 | 2012-03-16 | 9.985 | 1,065,646 | -172,466 | 0.03% | 10,640,002 |
| 2012-03-19 | 2012-03-15 | 10.184 | 1,238,112 | +157,744 | 0.04% | 12,609,239 |
| 2012-03-16 | 2012-03-14 | 10.598 | 1,080,368 | -72,913 | 0.03% | 11,449,625 |
| 2012-03-15 | 2012-03-13 | 10.327 | 1,153,281 | +185,787 | 0.04% | 11,909,799 |
| 2012-03-14 | 2012-03-12 | 10.170 | 967,494 | +40,663 | 0.03% | 9,839,398 |
| 2012-03-13 | 2012-03-09 | 10.341 | 926,831 | -35,055 | 0.03% | 9,584,496 |
| 2012-03-12 | 2012-03-08 | 10.798 | 961,886 | -50,477 | 0.03% | 10,386,045 |
| 2012-03-09 | 2012-03-07 | 10.484 | 1,012,363 | +103,760 | 0.03% | 10,613,395 |
| 2012-03-08 | 2012-03-06 | 10.227 | 908,603 | +16,125 | 0.03% | 9,292,318 |
| 2012-03-07 | 2012-03-05 | 10.655 | 892,478 | +38,559 | 0.03% | 9,509,307 |
| 2012-03-06 | 2012-03-02 | 10.954 | 853,919 | +8,413 | 0.03% | 9,354,242 |
| 2012-03-05 | 2012-03-01 | 10.241 | 845,506 | -49,076 | 0.03% | 8,659,082 |
| 2012-03-02 | 2012-02-29 | 9.999 | 894,582 | -140,917 | 0.03% | 8,944,764 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,035,499 | -75,717 | 0.03% | 10,087,908 |
| 2012-02-29 | 2012-02-27 | 8.373 | 1,111,216 | +13,320 | 0.03% | 9,303,949 |
| 2012-02-28 | 2012-02-24 | 8.801 | 1,097,896 | -13,320 | 0.03% | 9,662,224 |
| 2012-02-27 | 2012-02-23 | 8.729 | 1,111,216 | -126,195 | 0.03% | 9,700,199 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,237,411 | -39,261 | 0.04% | 10,784,150 |
| 2012-02-23 | 2012-02-21 | 8.701 | 1,276,672 | +18,930 | 0.04% | 11,108,103 |
| 2012-02-22 | 2012-02-20 | 8.915 | 1,257,742 | -65,201 | 0.04% | 11,212,496 |
| 2012-02-21 | 2012-02-17 | 8.929 | 1,322,943 | +30,146 | 0.04% | 11,812,619 |
| 2012-02-20 | 2012-02-16 | 8.958 | 1,292,797 | -10,516 | 0.04% | 11,580,324 |
| 2012-02-17 | 2012-02-15 | 9.157 | 1,303,313 | +16,826 | 0.04% | 11,934,782 |
| 2012-02-16 | 2012-02-14 | 8.815 | 1,286,487 | -11,217 | 0.04% | 11,340,302 |
| 2012-02-15 | 2012-02-13 | 8.843 | 1,297,704 | +55,385 | 0.04% | 11,476,199 |
| 2012-02-14 | 2012-02-10 | 8.915 | 1,242,319 | -26,641 | 0.04% | 11,075,003 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,268,960 | +98,853 | 0.04% | 11,710,702 |
| 2012-02-10 | 2012-02-08 | 9.143 | 1,170,107 | +98,853 | 0.04% | 10,698,289 |
| 2012-02-09 | 2012-02-07 | 8.558 | 1,071,254 | +78,521 | 0.03% | 9,167,996 |
| 2012-02-08 | 2012-02-06 | 8.587 | 992,733 | -79,223 | 0.03% | 8,524,319 |
| 2012-02-07 | 2012-02-03 | 8.458 | 1,071,956 | -36,456 | 0.03% | 9,066,974 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,108,412 | +18,929 | 0.03% | 8,901,032 |
| 2012-02-03 | 2012-02-01 | 7.488 | 1,089,483 | -1,402 | 0.03% | 8,158,503 |
| 2012-02-02 | 2012-01-31 | 7.460 | 1,090,885 | -18,228 | 0.03% | 8,137,882 |
| 2012-02-01 | 2012-01-30 | 7.545 | 1,109,113 | +18,228 | 0.03% | 8,368,781 |
| 2012-01-31 | 2012-01-27 | 7.945 | 1,090,885 | -37,157 | 0.03% | 8,666,922 |
| 2012-01-30 | 2012-01-26 | 8.002 | 1,128,042 | -23,837 | 0.03% | 9,026,489 |
| 2012-01-27 | 2012-01-20 | 7.774 | 1,151,879 | -15,424 | 0.04% | 8,954,350 |
| 2012-01-26 | 2012-01-19 | 7.631 | 1,167,303 | -96,048 | 0.04% | 8,907,752 |
| 2012-01-20 | 2012-01-18 | 7.118 | 1,263,351 | +56,788 | 0.04% | 8,991,979 |
| 2012-01-19 | 2012-01-17 | 7.061 | 1,206,563 | -40,663 | 0.04% | 8,518,947 |
| 2012-01-18 | 2012-01-16 | 6.661 | 1,247,226 | -19,631 | 0.04% | 8,307,929 |
| 2012-01-17 | 2012-01-13 | 6.932 | 1,266,857 | -19,630 | 0.04% | 8,782,023 |
| 2012-01-16 | 2012-01-12 | 6.918 | 1,286,487 | +35,755 | 0.04% | 8,899,751 |
| 2012-01-13 | 2012-01-11 | 6.889 | 1,250,732 | +37,859 | 0.04% | 8,616,723 |
| 2012-01-12 | 2012-01-10 | 6.775 | 1,212,873 | +62,396 | 0.04% | 8,217,499 |
| 2012-01-10 | 2012-01-06 | 6.747 | 1,150,477 | -3,505 | 0.04% | 7,761,932 |
| 2012-01-09 | 2012-01-05 | 6.889 | 1,153,982 | +14,021 | 0.04% | 7,950,179 |
| 2012-01-06 | 2012-01-04 | 6.961 | 1,139,961 | -83,428 | 0.03% | 7,934,883 |
| 2012-01-05 | 2012-01-03 | 6.989 | 1,223,389 | +108,667 | 0.04% | 8,550,497 |
| 2012-01-04 | 2011-12-30 | 6.975 | 1,114,722 | -11,217 | 0.03% | 7,775,103 |
| 2011-12-30 | 2011-12-28 | 7.018 | 1,125,939 | -16,826 | 0.03% | 7,901,521 |
| 2011-12-29 | 2011-12-23 | 7.189 | 1,142,765 | +39,261 | 0.03% | 8,215,201 |
| 2011-12-28 | 2011-12-22 | 7.061 | 1,103,504 | +14,021 | 0.03% | 7,791,298 |
| 2011-12-23 | 2011-12-21 | 6.961 | 1,089,483 | -13,320 | 0.03% | 7,583,523 |
| 2011-12-22 | 2011-12-20 | 6.989 | 1,102,803 | +13,320 | 0.03% | 7,707,699 |
| 2011-12-21 | 2011-12-19 | 7.089 | 1,089,483 | -21,733 | 0.03% | 7,723,383 |
| 2011-12-20 | 2011-12-16 | 7.203 | 1,111,216 | +60,994 | 0.03% | 8,004,249 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,050,222 | +3,505 | 0.03% | 7,579,880 |
| 2011-12-16 | 2011-12-14 | 7.731 | 1,046,717 | -1,402 | 0.03% | 8,092,064 |
| 2011-12-15 | 2011-12-13 | 7.802 | 1,048,119 | -14,021 | 0.03% | 8,177,652 |
| 2011-12-14 | 2011-12-12 | 7.802 | 1,062,140 | -1,403 | 0.03% | 8,287,047 |
| 2011-12-13 | 2011-12-09 | 8.045 | 1,063,543 | +9,816 | 0.03% | 8,555,884 |
| 2011-12-12 | 2011-12-08 | 8.416 | 1,053,727 | -21,734 | 0.03% | 8,867,697 |
| 2011-12-09 | 2011-12-07 | 8.416 | 1,075,461 | +3,505 | 0.03% | 9,050,601 |
| 2011-12-08 | 2011-12-06 | 8.287 | 1,071,956 | -54,684 | 0.03% | 8,883,494 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,126,640 | -50,478 | 0.03% | 9,481,300 |
| 2011-12-06 | 2011-12-02 | 7.959 | 1,177,118 | +57,489 | 0.04% | 9,368,821 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,119,629 | +56,788 | 0.03% | 9,070,959 |
| 2011-12-02 | 2011-11-30 | 7.217 | 1,062,841 | +3,505 | 0.03% | 7,670,957 |
| 2011-12-01 | 2011-11-29 | 7.317 | 1,059,336 | -68,005 | 0.03% | 7,751,430 |
| 2011-11-30 | 2011-11-28 | 7.061 | 1,127,341 | -18,929 | 0.03% | 7,959,600 |
| 2011-11-29 | 2011-11-25 | 6.932 | 1,146,270 | -210,325 | 0.04% | 7,946,098 |
| 2011-11-28 | 2011-11-24 | 6.975 | 1,356,595 | +8,413 | 0.04% | 9,462,149 |
| 2011-11-25 | 2011-11-23 | 7.303 | 1,348,182 | +2,804 | 0.04% | 9,845,665 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,345,378 | +21,453 | 0.04% | 10,197,058 |
| 2011-11-23 | 2011-11-21 | 7.419 | 1,323,925 | -57,054 | 0.04% | 9,822,599 |
| 2011-11-22 | 2011-11-18 | 7.507 | 1,380,979 | -34,370 | 0.04% | 10,366,439 |
| 2011-11-21 | 2011-11-17 | 7.652 | 1,415,349 | +27,496 | 0.04% | 10,830,341 |
| 2011-11-18 | 2011-11-16 | 7.652 | 1,387,853 | -41,244 | 0.04% | 10,619,940 |
| 2011-11-17 | 2011-11-15 | 7.768 | 1,429,097 | +2,062 | 0.04% | 11,101,861 |
| 2011-11-16 | 2011-11-14 | 7.870 | 1,427,035 | -18,559 | 0.04% | 11,231,163 |
| 2011-11-15 | 2011-11-11 | 7.550 | 1,445,594 | +21,996 | 0.05% | 10,914,567 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,423,598 | +111,359 | 0.04% | 10,997,013 |
| 2011-11-11 | 2011-11-09 | 8.394 | 1,312,239 | -81,113 | 0.04% | 11,014,926 |
| 2011-11-10 | 2011-11-08 | 8.030 | 1,393,352 | +57,054 | 0.04% | 11,189,038 |
| 2011-11-09 | 2011-11-07 | 8.205 | 1,336,298 | +15,810 | 0.04% | 10,964,157 |
| 2011-11-08 | 2011-11-04 | 8.292 | 1,320,488 | +41,931 | 0.04% | 10,949,698 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,278,557 | -10,311 | 0.04% | 10,267,200 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,288,868 | -56,366 | 0.04% | 10,443,750 |
| 2011-11-03 | 2011-11-01 | 7.870 | 1,345,234 | +10,998 | 0.04% | 10,587,366 |
| 2011-11-02 | 2011-10-31 | 7.856 | 1,334,236 | -15,810 | 0.04% | 10,481,399 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,350,046 | -4,812 | 0.04% | 10,860,918 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,354,858 | -90,049 | 0.04% | 11,017,890 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,444,907 | -8,249 | 0.05% | 10,488,980 |
| 2011-10-27 | 2011-10-25 | 7.128 | 1,453,156 | -27,496 | 0.05% | 10,358,602 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,480,652 | +19,935 | 0.05% | 10,576,143 |
| 2011-10-25 | 2011-10-21 | 6.721 | 1,460,717 | -3,437 | 0.05% | 9,817,500 |
| 2011-10-24 | 2011-10-20 | 6.517 | 1,464,154 | +11,686 | 0.05% | 9,542,400 |
| 2011-10-21 | 2011-10-19 | 6.896 | 1,452,468 | -142,979 | 0.05% | 10,015,618 |
| 2011-10-20 | 2011-10-18 | 6.765 | 1,595,447 | -37,119 | 0.05% | 10,792,652 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,632,566 | -66,678 | 0.05% | 11,946,249 |
| 2011-10-18 | 2011-10-14 | 6.852 | 1,699,244 | +1,375 | 0.05% | 11,643,123 |
| 2011-10-17 | 2011-10-13 | 6.881 | 1,697,869 | -61,865 | 0.05% | 11,683,102 |
| 2011-10-14 | 2011-10-12 | 6.008 | 1,759,734 | +87,986 | 0.05% | 10,572,797 |
| 2011-10-13 | 2011-10-11 | 5.994 | 1,671,748 | -83,862 | 0.05% | 10,019,842 |
| 2011-10-12 | 2011-10-10 | 5.397 | 1,755,610 | +29,558 | 0.05% | 9,475,340 |
| 2011-10-11 | 2011-10-07 | 5.543 | 1,726,052 | +11,686 | 0.05% | 9,566,910 |
| 2011-10-10 | 2011-10-06 | 5.135 | 1,714,366 | -60,491 | 0.05% | 8,803,819 |
| 2011-10-07 | 2011-10-04 | 4.699 | 1,774,857 | +57,054 | 0.06% | 8,339,859 |
| 2011-10-06 | 2011-10-03 | 5.063 | 1,717,803 | -25,434 | 0.05% | 8,696,519 |
| 2011-10-04 | 2011-09-30 | 5.761 | 1,743,237 | -74,926 | 0.05% | 10,042,560 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,818,163 | -57,741 | 0.06% | 10,527,099 |
| 2011-09-30 | 2011-09-27 | 5.412 | 1,875,904 | -90,049 | 0.06% | 10,151,878 |
| 2011-09-28 | 2011-09-26 | 4.437 | 1,965,953 | +62,553 | 0.06% | 8,722,999 |
| 2011-09-27 | 2011-09-23 | 4.670 | 1,903,400 | +254,336 | 0.06% | 8,888,489 |
| 2011-09-26 | 2011-09-22 | 4.975 | 1,649,064 | -23,371 | 0.05% | 8,204,582 |
| 2011-09-23 | 2011-09-21 | 5.194 | 1,672,435 | -28,183 | 0.05% | 8,685,809 |
| 2011-09-22 | 2011-09-20 | 5.557 | 1,700,618 | -49,493 | 0.05% | 9,450,678 |
| 2011-09-21 | 2011-09-19 | 5.586 | 1,750,111 | -51,555 | 0.05% | 9,776,641 |
| 2011-09-20 | 2011-09-16 | 6.008 | 1,801,666 | +93,486 | 0.06% | 10,824,732 |
| 2011-09-19 | 2011-09-15 | 6.008 | 1,708,180 | +23,372 | 0.05% | 10,263,052 |
| 2011-09-16 | 2011-09-14 | 6.197 | 1,684,808 | +8,936 | 0.05% | 10,441,259 |
| 2011-09-15 | 2011-09-12 | 6.910 | 1,675,872 | -34,370 | 0.05% | 11,580,499 |
| 2011-09-14 | 2011-09-09 | 7.463 | 1,710,242 | +17,872 | 0.05% | 12,763,441 |
| 2011-09-12 | 2011-09-08 | 7.507 | 1,692,370 | -28,183 | 0.05% | 12,703,923 |
| 2011-09-09 | 2011-09-07 | 7.492 | 1,720,553 | +48,118 | 0.05% | 12,890,451 |
| 2011-09-08 | 2011-09-06 | 7.536 | 1,672,435 | +24,059 | 0.05% | 12,602,939 |
| 2011-09-06 | 2011-09-02 | 7.827 | 1,648,376 | +4,124 | 0.05% | 12,901,238 |
| 2011-09-05 | 2011-09-01 | 8.001 | 1,644,252 | -48,805 | 0.05% | 13,156,001 |
| 2011-09-01 | 2011-08-30 | 8.132 | 1,693,057 | +13,748 | 0.05% | 13,768,170 |
| 2011-08-31 | 2011-08-29 | 8.001 | 1,679,309 | -7,561 | 0.05% | 13,436,499 |
| 2011-08-29 | 2011-08-25 | 8.001 | 1,686,870 | -2,063 | 0.05% | 13,496,997 |
| 2011-08-26 | 2011-08-24 | 7.899 | 1,688,933 | +43,994 | 0.05% | 13,341,513 |
| 2011-08-24 | 2011-08-22 | 8.074 | 1,644,939 | -688 | 0.05% | 13,281,148 |
| 2011-08-23 | 2011-08-19 | 8.176 | 1,645,627 | +688 | 0.05% | 13,454,283 |
| 2011-08-22 | 2011-08-18 | 8.627 | 1,644,939 | -6,874 | 0.05% | 14,190,488 |
| 2011-08-19 | 2011-08-17 | 8.699 | 1,651,813 | +3,437 | 0.05% | 14,369,938 |
| 2011-08-18 | 2011-08-16 | 8.539 | 1,648,376 | -37,807 | 0.05% | 14,076,258 |
| 2011-08-17 | 2011-08-15 | 8.059 | 1,686,183 | -17,872 | 0.05% | 13,589,620 |
| 2011-08-16 | 2011-08-12 | 7.739 | 1,704,055 | +24,059 | 0.05% | 13,188,277 |
| 2011-08-15 | 2011-08-11 | 7.768 | 1,679,996 | -12,374 | 0.05% | 13,050,956 |
| 2011-08-12 | 2011-08-10 | 7.928 | 1,692,370 | -39,869 | 0.05% | 13,417,903 |
| 2011-08-11 | 2011-08-09 | 7.812 | 1,732,239 | -2,062 | 0.05% | 13,532,403 |
| 2011-08-10 | 2011-08-08 | 8.481 | 1,734,301 | -8,936 | 0.05% | 14,709,092 |
| 2011-08-09 | 2011-08-05 | 8.699 | 1,743,237 | -133,355 | 0.05% | 15,165,281 |
| 2011-08-08 | 2011-08-04 | 8.947 | 1,876,592 | -6,186 | 0.06% | 16,789,502 |
| 2011-08-04 | 2011-08-02 | 9.354 | 1,882,778 | +54,304 | 0.06% | 17,611,767 |
| 2011-08-03 | 2011-08-01 | 9.791 | 1,828,474 | +10,311 | 0.06% | 17,901,799 |
| 2011-08-01 | 2011-07-28 | 9.747 | 1,818,163 | -4,124 | 0.06% | 17,721,499 |
| 2011-07-29 | 2011-07-27 | 9.791 | 1,822,287 | -15,811 | 0.06% | 17,841,225 |
| 2011-07-28 | 2011-07-26 | 9.732 | 1,838,098 | +14,436 | 0.06% | 17,889,064 |
| 2011-07-27 | 2011-07-25 | 9.718 | 1,823,662 | -7,562 | 0.06% | 17,722,037 |
| 2011-07-26 | 2011-07-22 | 9.747 | 1,831,224 | +12,373 | 0.06% | 17,848,804 |
| 2011-07-25 | 2011-07-21 | 9.500 | 1,818,851 | +41,244 | 0.06% | 17,278,385 |
| 2011-07-21 | 2011-07-19 | 9.601 | 1,777,607 | +4,125 | 0.06% | 17,067,603 |
| 2011-07-20 | 2011-07-18 | 9.849 | 1,773,482 | +22,684 | 0.06% | 17,466,597 |
| 2011-07-19 | 2011-07-15 | 10.227 | 1,750,798 | -26,121 | 0.05% | 17,905,407 |
| 2011-07-18 | 2011-07-14 | 10.183 | 1,776,919 | +19,247 | 0.06% | 18,094,997 |
| 2011-07-14 | 2011-07-12 | 9.892 | 1,757,672 | -208,969 | 0.05% | 17,387,598 |
| 2011-07-13 | 2011-07-11 | 10.198 | 1,966,641 | -129,918 | 0.06% | 20,055,613 |
| 2011-07-12 | 2011-07-08 | 10.416 | 2,096,559 | -73,551 | 0.07% | 21,838,004 |
| 2011-07-11 | 2011-07-07 | 10.474 | 2,170,110 | +13,061 | 0.07% | 22,730,400 |
| 2011-07-08 | 2011-07-06 | 10.460 | 2,157,049 | -39,869 | 0.07% | 22,562,215 |
| 2011-07-07 | 2011-07-05 | 10.634 | 2,196,918 | +108,608 | 0.07% | 23,362,755 |
| 2011-07-06 | 2011-07-04 | 10.387 | 2,088,310 | -166,350 | 0.07% | 21,691,322 |
| 2011-07-05 | 2011-06-30 | 9.849 | 2,254,660 | -59,803 | 0.07% | 22,205,603 |
| 2011-07-04 | 2011-06-29 | 9.834 | 2,314,463 | +22,684 | 0.07% | 22,760,918 |
| 2011-06-30 | 2011-06-28 | 9.529 | 2,291,779 | -86,612 | 0.07% | 21,837,699 |
| 2011-06-29 | 2011-06-27 | 9.252 | 2,378,391 | +46,743 | 0.07% | 22,005,599 |
| 2011-06-28 | 2011-06-24 | 9.340 | 2,331,648 | +66,677 | 0.07% | 21,776,639 |
| 2011-06-27 | 2011-06-23 | 8.583 | 2,264,971 | +4,125 | 0.07% | 19,440,503 |
| 2011-06-24 | 2011-06-22 | 8.423 | 2,260,846 | +10,311 | 0.07% | 19,043,307 |
| 2011-06-23 | 2011-06-21 | 8.612 | 2,250,535 | +28,183 | 0.07% | 19,382,077 |
| 2011-06-22 | 2011-06-20 | 8.758 | 2,222,352 | -78,363 | 0.07% | 19,462,659 |
| 2011-06-21 | 2011-06-17 | 8.918 | 2,300,715 | -198,658 | 0.07% | 20,517,107 |
| 2011-06-20 | 2011-06-16 | 9.078 | 2,499,373 | -40,556 | 0.08% | 22,688,642 |
| 2011-06-17 | 2011-06-15 | 9.354 | 2,539,929 | +102,422 | 0.08% | 23,758,848 |
| 2011-06-16 | 2011-06-14 | 8.219 | 2,437,507 | +453,681 | 0.08% | 20,034,899 |
| 2011-06-15 | 2011-06-13 | 9.951 | 1,983,826 | +53,617 | 0.06% | 19,740,244 |
| 2011-06-14 | 2011-06-10 | 10.125 | 1,930,209 | -48,117 | 0.06% | 19,543,683 |
| 2011-06-13 | 2011-06-09 | 10.154 | 1,978,326 | -2,063 | 0.06% | 20,088,436 |
| 2011-06-10 | 2011-06-08 | 10.198 | 1,980,389 | +9,624 | 0.06% | 20,195,814 |
| 2011-06-09 | 2011-06-07 | 10.445 | 1,970,765 | +2,750 | 0.06% | 20,585,059 |
| 2011-06-08 | 2011-06-03 | 10.503 | 1,968,015 | -16,498 | 0.06% | 20,670,855 |
| 2011-06-07 | 2011-06-02 | 10.576 | 1,984,513 | -15,123 | 0.06% | 20,988,490 |
| 2011-06-03 | 2011-06-01 | 10.882 | 1,999,636 | -83,862 | 0.06% | 21,759,323 |
| 2011-06-02 | 2011-05-31 | 10.722 | 2,083,498 | -64,615 | 0.07% | 22,338,469 |
| 2011-06-01 | 2011-05-30 | 10.212 | 2,148,113 | +11,685 | 0.07% | 21,937,497 |
| 2011-05-31 | 2011-05-27 | 10.445 | 2,136,428 | +79,051 | 0.07% | 22,315,444 |
| 2011-05-30 | 2011-05-26 | 10.722 | 2,057,377 | -10,998 | 0.06% | 22,058,410 |
| 2011-05-27 | 2011-05-25 | 10.227 | 2,068,375 | +12,373 | 0.06% | 21,153,266 |
| 2011-05-26 | 2011-05-24 | 10.620 | 2,056,002 | +74,239 | 0.06% | 21,834,298 |
| 2011-05-25 | 2011-05-23 | 11.056 | 1,981,763 | +112,733 | 0.06% | 21,910,795 |
| 2011-05-24 | 2011-05-20 | 11.333 | 1,869,030 | -22,685 | 0.06% | 21,181,005 |
| 2011-05-23 | 2011-05-19 | 11.478 | 1,891,715 | -270,834 | 0.06% | 21,713,286 |
| 2011-05-20 | 2011-05-18 | 11.376 | 2,162,549 | +336,137 | 0.07% | 24,601,724 |
| 2011-05-19 | 2011-05-17 | 11.755 | 1,826,412 | +79,738 | 0.06% | 21,468,562 |
| 2011-05-18 | 2011-05-16 | 12.555 | 1,746,674 | +15,123 | 0.05% | 21,928,831 |
| 2011-05-17 | 2011-05-13 | 12.866 | 1,731,551 | -109,984 | 0.05% | 22,277,439 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,841,535 | -31,385 | 0.06% | 22,376,202 |
| 2011-05-13 | 2011-05-11 | 11.888 | 1,872,920 | +17,138 | 0.06% | 22,265,796 |
| 2011-05-12 | 2011-05-09 | 12.005 | 1,855,782 | -17,138 | 0.06% | 22,278,615 |
| 2011-05-11 | 2011-05-06 | 11.742 | 1,872,920 | +111,744 | 0.06% | 21,992,596 |
| 2011-05-09 | 2011-05-05 | 11.713 | 1,761,176 | +141,909 | 0.06% | 20,629,072 |
| 2011-05-06 | 2011-05-04 | 12.151 | 1,619,267 | +162,475 | 0.05% | 19,675,458 |
| 2011-05-05 | 2011-05-03 | 12.501 | 1,456,792 | +160,419 | 0.05% | 18,211,250 |
| 2011-05-04 | 2011-04-29 | 12.939 | 1,296,373 | -5,485 | 0.04% | 16,773,164 |
| 2011-05-03 | 2011-04-28 | 13.041 | 1,301,858 | +58,272 | 0.04% | 16,977,061 |
| 2011-04-29 | 2011-04-27 | 13.274 | 1,243,586 | +165,217 | 0.04% | 16,507,397 |
| 2011-04-28 | 2011-04-26 | 13.551 | 1,078,369 | -440,122 | 0.03% | 14,613,172 |
| 2011-04-27 | 2011-04-21 | 13.901 | 1,518,491 | +428,468 | 0.05% | 21,108,944 |
| 2011-04-26 | 2011-04-20 | 13.303 | 1,090,023 | +10,969 | 0.03% | 14,500,797 |
| 2011-04-21 | 2011-04-19 | 13.376 | 1,079,054 | +4,798 | 0.03% | 14,433,575 |
| 2011-04-20 | 2011-04-18 | 13.434 | 1,074,256 | -10,283 | 0.03% | 14,432,076 |
| 2011-04-19 | 2011-04-15 | 13.551 | 1,084,539 | +2,742 | 0.03% | 14,696,783 |
| 2011-04-18 | 2011-04-14 | 13.537 | 1,081,797 | -19,881 | 0.03% | 14,643,845 |
| 2011-04-15 | 2011-04-13 | 13.595 | 1,101,678 | +19,196 | 0.03% | 14,977,246 |
| 2011-04-14 | 2011-04-12 | 13.478 | 1,082,482 | +7,541 | 0.03% | 14,589,958 |
| 2011-04-13 | 2011-04-11 | 13.682 | 1,074,941 | +27,422 | 0.03% | 14,707,839 |
| 2011-04-12 | 2011-04-08 | 14.003 | 1,047,519 | +30,164 | 0.03% | 14,668,798 |
| 2011-04-11 | 2011-04-07 | 13.741 | 1,017,355 | +89,121 | 0.03% | 13,979,280 |
| 2011-04-08 | 2011-04-06 | 13.960 | 928,234 | +2,743 | 0.03% | 12,957,786 |
| 2011-04-07 | 2011-04-04 | 14.120 | 925,491 | -35,649 | 0.03% | 13,067,995 |
| 2011-04-06 | 2011-04-01 | 13.712 | 961,140 | -10,969 | 0.03% | 13,178,801 |
| 2011-04-04 | 2011-03-31 | 13.595 | 972,109 | -8,912 | 0.03% | 13,215,764 |
| 2011-04-01 | 2011-03-30 | 13.537 | 981,021 | -6,855 | 0.03% | 13,279,682 |
| 2011-03-30 | 2011-03-28 | 13.420 | 987,876 | +3,427 | 0.03% | 13,257,195 |
| 2011-03-28 | 2011-03-24 | 13.362 | 984,449 | -6,170 | 0.03% | 13,153,765 |
| 2011-03-24 | 2011-03-22 | 13.449 | 990,619 | -18,509 | 0.03% | 13,322,906 |
| 2011-03-23 | 2011-03-21 | 13.157 | 1,009,128 | -24,680 | 0.03% | 13,277,435 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,033,808 | -54,844 | 0.03% | 13,285,478 |
| 2011-03-21 | 2011-03-17 | 12.020 | 1,088,652 | +41,818 | 0.03% | 13,085,119 |
| 2011-03-18 | 2011-03-16 | 12.705 | 1,046,834 | +104,889 | 0.03% | 13,300,175 |
| 2011-03-17 | 2011-03-15 | 13.187 | 941,945 | -13,711 | 0.03% | 12,420,966 |
| 2011-03-16 | 2011-03-14 | 13.216 | 955,656 | -82,951 | 0.03% | 12,629,646 |
| 2011-03-15 | 2011-03-11 | 13.084 | 1,038,607 | -15,768 | 0.03% | 13,589,550 |
| 2011-03-14 | 2011-03-10 | 13.128 | 1,054,375 | +8,913 | 0.03% | 13,842,005 |
| 2011-03-11 | 2011-03-09 | 13.478 | 1,045,462 | +6,169 | 0.03% | 14,090,993 |
| 2011-03-10 | 2011-03-08 | 13.449 | 1,039,293 | -15,082 | 0.03% | 13,977,526 |
| 2011-03-09 | 2011-03-07 | 13.449 | 1,054,375 | +37,020 | 0.03% | 14,180,365 |
| 2011-03-08 | 2011-03-04 | 13.726 | 1,017,355 | -65,813 | 0.03% | 13,964,440 |
| 2011-03-07 | 2011-03-03 | 13.624 | 1,083,168 | -183,041 | 0.03% | 14,757,204 |
| 2011-03-04 | 2011-03-02 | 13.434 | 1,266,209 | +98,033 | 0.04% | 17,010,866 |
| 2011-03-03 | 2011-03-01 | 13.245 | 1,168,176 | +186,470 | 0.04% | 15,472,323 |
| 2011-03-02 | 2011-02-28 | 12.618 | 981,706 | -50,731 | 0.03% | 12,386,795 |
| 2011-03-01 | 2011-02-25 | 12.836 | 1,032,437 | -154,934 | 0.03% | 13,252,799 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,187,371 | +252,967 | 0.04% | 14,895,198 |
| 2011-02-25 | 2011-02-23 | 13.960 | 934,404 | +43,190 | 0.03% | 13,043,917 |
| 2011-02-24 | 2011-02-22 | 14.762 | 891,214 | -11,654 | 0.03% | 13,156,001 |
| 2011-02-23 | 2011-02-21 | 15.170 | 902,868 | +20,566 | 0.03% | 13,696,796 |
| 2011-02-22 | 2011-02-18 | 15.491 | 882,302 | -31,535 | 0.03% | 13,667,943 |
| 2011-02-21 | 2011-02-17 | 15.258 | 913,837 | -16,453 | 0.03% | 13,943,179 |
| 2011-02-18 | 2011-02-16 | 14.791 | 930,290 | +13,711 | 0.03% | 13,759,977 |
| 2011-02-17 | 2011-02-15 | 15.170 | 916,579 | +63,756 | 0.03% | 13,904,796 |
| 2011-02-16 | 2011-02-14 | 15.024 | 852,823 | -34,278 | 0.03% | 12,813,197 |
| 2011-02-15 | 2011-02-11 | 14.339 | 887,101 | +9,598 | 0.03% | 12,720,025 |
| 2011-02-14 | 2011-02-10 | 14.295 | 877,503 | +132,311 | 0.03% | 12,544,001 |
| 2011-02-11 | 2011-02-09 | 15.316 | 745,192 | +42,504 | 0.02% | 11,413,501 |
| 2011-02-10 | 2011-02-08 | 15.900 | 702,688 | +8,227 | 0.02% | 11,172,501 |
| 2011-02-09 | 2011-02-07 | 16.279 | 694,461 | -19,196 | 0.02% | 11,305,075 |
| 2011-02-08 | 2011-02-02 | 16.279 | 713,657 | +34,278 | 0.02% | 11,617,565 |
| 2011-02-07 | 2011-01-31 | 16.075 | 679,379 | +10,283 | 0.02% | 10,920,816 |
| 2011-02-01 | 2011-01-28 | 16.337 | 669,096 | +6,855 | 0.02% | 10,931,200 |
| 2011-01-31 | 2011-01-27 | 16.512 | 662,241 | -10,968 | 0.02% | 10,935,128 |
| 2011-01-27 | 2011-01-25 | 16.250 | 673,209 | +30,164 | 0.02% | 10,939,475 |
| 2011-01-26 | 2011-01-24 | 16.308 | 643,045 | +13,025 | 0.02% | 10,486,838 |
| 2011-01-25 | 2011-01-21 | 16.804 | 630,020 | +69,926 | 0.02% | 10,586,885 |
| 2011-01-24 | 2011-01-20 | 17.329 | 560,094 | +686 | 0.02% | 9,705,966 |
| 2011-01-21 | 2011-01-19 | 17.913 | 559,408 | +17,139 | 0.02% | 10,020,478 |
| 2011-01-20 | 2011-01-18 | 17.679 | 542,269 | +2,056 | 0.02% | 9,586,913 |
| 2011-01-19 | 2011-01-17 | 17.446 | 540,213 | -13,025 | 0.02% | 9,424,484 |
| 2011-01-18 | 2011-01-14 | 17.942 | 553,238 | -74,039 | 0.02% | 9,926,097 |
| 2011-01-17 | 2011-01-13 | 17.242 | 627,277 | -2,743 | 0.02% | 10,815,291 |
| 2011-01-14 | 2011-01-12 | 16.921 | 630,020 | +19,881 | 0.02% | 10,660,405 |
| 2011-01-13 | 2011-01-11 | 16.658 | 610,139 | +3,428 | 0.02% | 10,163,804 |
| 2011-01-12 | 2011-01-10 | 16.862 | 606,711 | +2,742 | 0.02% | 10,230,600 |
| 2011-01-11 | 2011-01-07 | 16.950 | 603,969 | -4,113 | 0.02% | 10,237,223 |
| 2011-01-10 | 2011-01-06 | 17.212 | 608,082 | -17,824 | 0.02% | 10,466,598 |
| 2011-01-07 | 2011-01-05 | 17.154 | 625,906 | +9,597 | 0.02% | 10,736,873 |
| 2011-01-06 | 2011-01-04 | 17.271 | 616,309 | -9,597 | 0.02% | 10,644,165 |
| 2011-01-05 | 2011-01-03 | 16.892 | 625,906 | -15,082 | 0.02% | 10,572,533 |
| 2011-01-04 | 2010-12-31 | 16.016 | 640,988 | +27,421 | 0.02% | 10,266,292 |
| 2011-01-03 | 2010-12-29 | 16.541 | 613,567 | +16,454 | 0.02% | 10,149,308 |
| 2010-12-30 | 2010-12-28 | 16.250 | 597,113 | +10,968 | 0.02% | 9,702,935 |
| 2010-12-29 | 2010-12-24 | 16.600 | 586,145 | +16,454 | 0.02% | 9,729,908 |
| 2010-12-23 | 2010-12-21 | 16.600 | 569,691 | -3,428 | 0.02% | 9,456,774 |
| 2010-12-22 | 2010-12-20 | 16.221 | 573,119 | +5,484 | 0.02% | 9,296,318 |
| 2010-12-21 | 2010-12-17 | 16.279 | 567,635 | +13,711 | 0.02% | 9,240,485 |
| 2010-12-20 | 2010-12-16 | 16.717 | 553,924 | +4,799 | 0.02% | 9,259,684 |
| 2010-12-17 | 2010-12-15 | 17.067 | 549,125 | -1,371 | 0.02% | 9,371,702 |
| 2010-12-16 | 2010-12-14 | 17.417 | 550,496 | -5,484 | 0.02% | 9,587,820 |
| 2010-12-14 | 2010-12-10 | 17.271 | 555,980 | +69,926 | 0.02% | 9,602,233 |
| 2010-12-10 | 2010-12-08 | 17.708 | 486,054 | -10,969 | 0.02% | 8,607,254 |
| 2010-12-09 | 2010-12-07 | 18.292 | 497,023 | -4,113 | 0.02% | 9,091,497 |
| 2010-12-08 | 2010-12-06 | 18.292 | 501,136 | -4,799 | 0.02% | 9,166,732 |
| 2010-12-07 | 2010-12-03 | 18.496 | 505,935 | -48,674 | 0.02% | 9,357,835 |
| 2010-12-06 | 2010-12-02 | 17.854 | 554,609 | -6,856 | 0.02% | 9,902,155 |
| 2010-12-03 | 2010-12-01 | 17.329 | 561,465 | +1,371 | 0.02% | 9,729,724 |
| 2010-12-02 | 2010-11-30 | 17.154 | 560,094 | +686 | 0.02% | 9,607,926 |
| 2010-12-01 | 2010-11-29 | 17.358 | 559,408 | +2,742 | 0.02% | 9,710,398 |
| 2010-11-30 | 2010-11-26 | 17.329 | 556,666 | +11,654 | 0.02% | 9,646,561 |
| 2010-11-29 | 2010-11-25 | 17.504 | 545,012 | -2,742 | 0.02% | 9,540,007 |
| 2010-11-26 | 2010-11-24 | 17.271 | 547,754 | -8,912 | 0.02% | 9,460,164 |
| 2010-11-25 | 2010-11-23 | 16.979 | 556,666 | -33,592 | 0.02% | 9,451,681 |
| 2010-11-24 | 2010-11-22 | 16.950 | 590,258 | +36,334 | 0.02% | 10,004,823 |
| 2010-11-23 | 2010-11-19 | 17.154 | 553,924 | +45,247 | 0.02% | 9,502,085 |
| 2010-11-22 | 2010-11-18 | 17.504 | 508,677 | -4,114 | 0.02% | 8,903,991 |
| 2010-11-19 | 2010-11-17 | 17.125 | 512,791 | +4,799 | 0.02% | 8,781,524 |
| 2010-11-18 | 2010-11-16 | 17.446 | 507,992 | +54,158 | 0.02% | 8,862,361 |
| 2010-11-17 | 2010-11-15 | 17.937 | 453,834 | +8,227 | 0.01% | 8,140,428 |
| 2010-11-16 | 2010-11-12 | 18.025 | 445,607 | +155 | 0.01% | 8,032,234 |
| 2010-11-15 | 2010-11-11 | 18.614 | 445,452 | +10,865 | 0.01% | 8,291,840 |
| 2010-11-12 | 2010-11-10 | 18.556 | 434,587 | +3,395 | 0.01% | 8,063,995 |
| 2010-11-11 | 2010-11-09 | 18.732 | 431,192 | +12,902 | 0.01% | 8,077,198 |
| 2010-11-10 | 2010-11-08 | 18.968 | 418,290 | -14,260 | 0.01% | 7,934,075 |
| 2010-11-09 | 2010-11-05 | 19.380 | 432,550 | +31,915 | 0.01% | 8,382,917 |
| 2010-11-08 | 2010-11-04 | 19.439 | 400,635 | +22,408 | 0.01% | 7,787,997 |
| 2010-11-05 | 2010-11-03 | 19.380 | 378,227 | -50,928 | 0.01% | 7,330,125 |
| 2010-11-04 | 2010-11-02 | 19.262 | 429,155 | +17,655 | 0.01% | 8,266,561 |
| 2010-11-03 | 2010-11-01 | 18.909 | 411,500 | +33,273 | 0.01% | 7,781,043 |
| 2010-11-02 | 2010-10-29 | 18.408 | 378,227 | -1,358 | 0.01% | 6,962,504 |
| 2010-11-01 | 2010-10-28 | 18.379 | 379,585 | +20,371 | 0.01% | 6,976,323 |
| 2010-10-29 | 2010-10-27 | 18.467 | 359,214 | +12,902 | 0.01% | 6,633,668 |
| 2010-10-27 | 2010-10-25 | 19.233 | 346,312 | -679 | 0.01% | 6,660,605 |
| 2010-10-25 | 2010-10-21 | 19.527 | 346,991 | -4,074 | 0.01% | 6,775,864 |
| 2010-10-22 | 2010-10-20 | 19.527 | 351,065 | +22,408 | 0.01% | 6,855,419 |
| 2010-10-21 | 2010-10-19 | 20.028 | 328,657 | -78,090 | 0.01% | 6,582,407 |
| 2010-10-20 | 2010-10-18 | 19.557 | 406,747 | +27,162 | 0.01% | 7,954,729 |
| 2010-10-19 | 2010-10-15 | 20.234 | 379,585 | +10,186 | 0.01% | 7,680,663 |
| 2010-10-18 | 2010-10-14 | 20.441 | 369,399 | -15,618 | 0.01% | 7,550,716 |
| 2010-10-15 | 2010-10-13 | 20.146 | 385,017 | +10,864 | 0.01% | 7,756,556 |
| 2010-10-14 | 2010-10-12 | 19.704 | 374,153 | +2,038 | 0.01% | 7,372,390 |
| 2010-10-13 | 2010-10-11 | 20.117 | 372,115 | -7,470 | 0.01% | 7,485,673 |
| 2010-10-12 | 2010-10-08 | 20.117 | 379,585 | +2,037 | 0.01% | 7,635,943 |
| 2010-10-11 | 2010-10-07 | 19.999 | 377,548 | +2,037 | 0.01% | 7,550,486 |
| 2010-10-08 | 2010-10-06 | 20.617 | 375,511 | -9,506 | 0.01% | 7,742,009 |
| 2010-10-07 | 2010-10-05 | 19.910 | 385,017 | -12,902 | 0.01% | 7,665,836 |
| 2010-10-06 | 2010-10-04 | 19.940 | 397,919 | +17,655 | 0.01% | 7,934,440 |
| 2010-10-04 | 2010-09-29 | 19.086 | 380,264 | +21,050 | 0.01% | 7,257,602 |
| 2010-09-30 | 2010-09-28 | 19.262 | 359,214 | -163,649 | 0.01% | 6,919,328 |
| 2010-09-29 | 2010-09-27 | 19.999 | 522,863 | +679 | 0.02% | 10,456,603 |
| 2010-09-28 | 2010-09-24 | 18.997 | 522,184 | -12,902 | 0.02% | 9,920,104 |
| 2010-09-27 | 2010-09-22 | 19.086 | 535,086 | -4,753 | 0.02% | 10,212,487 |
| 2010-09-24 | 2010-09-21 | 18.556 | 539,839 | -16,976 | 0.02% | 10,017,002 |
| 2010-09-22 | 2010-09-20 | 18.202 | 556,815 | +8,828 | 0.02% | 10,135,200 |
| 2010-09-21 | 2010-09-17 | 18.467 | 547,987 | +143,278 | 0.02% | 10,119,772 |
| 2010-09-20 | 2010-09-16 | 17.996 | 404,709 | -42,101 | 0.01% | 7,283,112 |
| 2010-09-17 | 2010-09-15 | 17.790 | 446,810 | -2,716 | 0.01% | 7,948,639 |
| 2010-09-16 | 2010-09-14 | 17.466 | 449,526 | +16,976 | 0.01% | 7,851,316 |
| 2010-09-15 | 2010-09-13 | 17.083 | 432,550 | +3,395 | 0.01% | 7,389,197 |
| 2010-09-14 | 2010-09-10 | 16.847 | 429,155 | -25,804 | 0.01% | 7,230,081 |
| 2010-09-13 | 2010-09-09 | 16.729 | 454,959 | -12,222 | 0.01% | 7,611,207 |
| 2010-09-10 | 2010-09-08 | 16.671 | 467,181 | +10,864 | 0.01% | 7,788,154 |
| 2010-09-09 | 2010-09-07 | 16.847 | 456,317 | -64,509 | 0.01% | 7,687,686 |
| 2010-09-08 | 2010-09-06 | 16.553 | 520,826 | -32,594 | 0.02% | 8,621,085 |
| 2010-09-07 | 2010-09-03 | 16.052 | 553,420 | -3,395 | 0.02% | 8,883,504 |
| 2010-09-06 | 2010-09-02 | 15.846 | 556,815 | +38,705 | 0.02% | 8,823,200 |
| 2010-09-03 | 2010-09-01 | 15.787 | 518,110 | +33,274 | 0.02% | 8,179,367 |
| 2010-09-02 | 2010-08-31 | 15.728 | 484,836 | +12,222 | 0.02% | 7,625,513 |
| 2010-09-01 | 2010-08-30 | 15.964 | 472,614 | +2,037 | 0.01% | 7,544,645 |
| 2010-08-31 | 2010-08-27 | 15.816 | 470,577 | -2,716 | 0.01% | 7,442,827 |
| 2010-08-30 | 2010-08-26 | 15.964 | 473,293 | +25,804 | 0.02% | 7,555,484 |
| 2010-08-27 | 2010-08-25 | 16.317 | 447,489 | +50,249 | 0.01% | 7,301,718 |
| 2010-08-26 | 2010-08-24 | 16.906 | 397,240 | +10,865 | 0.01% | 6,715,801 |
| 2010-08-25 | 2010-08-23 | 17.053 | 386,375 | -6,112 | 0.01% | 6,589,015 |
| 2010-08-23 | 2010-08-19 | 17.348 | 392,487 | -32,594 | 0.01% | 6,808,846 |
| 2010-08-20 | 2010-08-18 | 17.083 | 425,081 | +29,199 | 0.01% | 7,261,605 |
| 2010-08-19 | 2010-08-17 | 17.112 | 395,882 | +13,581 | 0.01% | 6,774,462 |
| 2010-08-18 | 2010-08-16 | 17.142 | 382,301 | +8,148 | 0.01% | 6,553,320 |
| 2010-08-17 | 2010-08-13 | 17.348 | 374,153 | +7,470 | 0.01% | 6,490,789 |
| 2010-08-16 | 2010-08-12 | 17.024 | 366,683 | -7,470 | 0.01% | 6,242,399 |
| 2010-08-13 | 2010-08-11 | 17.230 | 374,153 | -8,148 | 0.01% | 6,446,709 |
| 2010-08-12 | 2010-08-10 | 17.495 | 382,301 | -107,968 | 0.01% | 6,688,440 |
| 2010-08-11 | 2010-08-09 | 16.965 | 490,269 | +40,064 | 0.02% | 8,317,444 |
| 2010-08-10 | 2010-08-06 | 17.289 | 450,205 | +10,864 | 0.01% | 7,783,615 |
| 2010-08-09 | 2010-08-05 | 17.201 | 439,341 | +25,125 | 0.01% | 7,556,967 |
| 2010-08-06 | 2010-08-04 | 17.348 | 414,216 | +25,804 | 0.01% | 7,185,800 |
| 2010-08-05 | 2010-08-03 | 17.584 | 388,412 | -31,236 | 0.01% | 6,829,673 |
| 2010-08-04 | 2010-08-02 | 17.230 | 419,648 | -86,239 | 0.01% | 7,230,594 |
| 2010-08-03 | 2010-07-30 | 16.612 | 505,887 | +71,979 | 0.02% | 8,403,604 |
| 2010-08-02 | 2010-07-29 | 16.936 | 433,908 | +25,803 | 0.01% | 7,348,496 |
| 2010-07-30 | 2010-07-28 | 17.201 | 408,105 | +21,051 | 0.01% | 7,019,686 |
| 2010-07-28 | 2010-07-26 | 17.407 | 387,054 | -12,223 | 0.01% | 6,737,395 |
| 2010-07-27 | 2010-07-23 | 17.554 | 399,277 | -17,655 | 0.01% | 7,008,959 |
| 2010-07-26 | 2010-07-22 | 17.466 | 416,932 | -19,013 | 0.01% | 7,282,037 |
| 2010-07-23 | 2010-07-21 | 17.142 | 435,945 | -4,754 | 0.01% | 7,472,873 |
| 2010-07-22 | 2010-07-20 | 16.523 | 440,699 | -22,408 | 0.01% | 7,281,785 |
| 2010-07-21 | 2010-07-19 | 15.757 | 463,107 | +14,939 | 0.01% | 7,297,399 |
| 2010-07-20 | 2010-07-16 | 15.905 | 448,168 | -6,112 | 0.01% | 7,127,998 |
| 2010-07-19 | 2010-07-15 | 15.787 | 454,280 | +26,483 | 0.01% | 7,171,687 |
| 2010-07-16 | 2010-07-14 | 16.347 | 427,797 | -65,188 | 0.01% | 6,993,002 |
| 2010-07-15 | 2010-07-13 | 15.905 | 492,985 | +40,743 | 0.02% | 7,840,801 |
| 2010-07-14 | 2010-07-12 | 16.435 | 452,242 | -16,297 | 0.01% | 7,432,553 |
| 2010-07-13 | 2010-07-09 | 16.523 | 468,539 | -2,717 | 0.01% | 7,741,793 |
| 2010-07-12 | 2010-07-08 | 15.816 | 471,256 | -88,954 | 0.01% | 7,453,566 |
| 2010-07-09 | 2010-07-07 | 15.021 | 560,210 | -40,743 | 0.02% | 8,414,997 |
| 2010-07-08 | 2010-07-06 | 15.404 | 600,953 | +85,560 | 0.02% | 9,257,104 |
| 2010-07-07 | 2010-07-05 | 14.903 | 515,393 | +24,445 | 0.02% | 7,681,074 |
| 2010-07-06 | 2010-07-02 | 15.345 | 490,948 | +46,175 | 0.02% | 7,533,663 |
| 2010-07-05 | 2010-06-30 | 15.757 | 444,773 | +21,050 | 0.01% | 7,008,501 |
| 2010-07-02 | 2010-06-29 | 16.140 | 423,723 | +9,507 | 0.01% | 6,839,046 |
| 2010-06-30 | 2010-06-28 | 16.818 | 414,216 | -8,149 | 0.01% | 6,966,200 |
| 2010-06-29 | 2010-06-25 | 17.024 | 422,365 | -4,074 | 0.01% | 7,190,328 |
| 2010-06-28 | 2010-06-24 | 17.289 | 426,439 | +6,112 | 0.01% | 7,372,724 |
| 2010-06-25 | 2010-06-23 | 17.672 | 420,327 | -36,669 | 0.01% | 7,427,993 |
| 2010-06-24 | 2010-06-22 | 18.320 | 456,996 | -171,118 | 0.01% | 8,372,125 |
| 2010-06-23 | 2010-06-21 | 17.937 | 628,114 | +156,179 | 0.02% | 11,266,492 |
| 2010-06-22 | 2010-06-18 | 16.494 | 471,935 | -67,225 | 0.02% | 7,784,006 |
| 2010-06-21 | 2010-06-17 | 16.199 | 539,160 | -23,766 | 0.02% | 8,734,002 |
| 2010-06-18 | 2010-06-15 | 15.551 | 562,926 | +35,989 | 0.02% | 8,754,234 |
| 2010-06-17 | 2010-06-14 | 15.757 | 526,937 | +14,939 | 0.02% | 8,303,198 |
| 2010-06-15 | 2010-06-11 | 15.787 | 511,998 | -116,795 | 0.02% | 8,082,877 |
| 2010-06-14 | 2010-06-10 | 14.903 | 628,793 | +55,002 | 0.02% | 9,371,113 |
| 2010-06-11 | 2010-06-09 | 15.139 | 573,791 | +46,175 | 0.02% | 8,686,599 |
| 2010-06-10 | 2010-06-08 | 15.463 | 527,616 | +44,138 | 0.02% | 8,158,498 |
| 2010-06-09 | 2010-06-07 | 15.875 | 483,478 | +1,358 | 0.02% | 7,675,354 |
| 2010-06-08 | 2010-06-04 | 16.229 | 482,120 | +2,037 | 0.02% | 7,824,195 |
| 2010-06-07 | 2010-06-03 | 16.052 | 480,083 | -10,865 | 0.02% | 7,706,298 |
| 2010-06-04 | 2010-06-02 | 15.551 | 490,948 | +25,804 | 0.02% | 7,634,883 |
| 2010-06-03 | 2010-06-01 | 16.199 | 465,144 | +67,904 | 0.01% | 7,534,997 |
| 2010-06-02 | 2010-05-31 | 17.053 | 397,240 | -60,435 | 0.01% | 6,774,301 |
| 2010-06-01 | 2010-05-28 | 17.260 | 457,675 | -29,878 | 0.01% | 7,899,284 |
| 2010-05-31 | 2010-05-27 | 16.671 | 487,553 | -5,432 | 0.02% | 8,127,766 |
| 2010-05-28 | 2010-05-26 | 15.640 | 492,985 | -3,395 | 0.02% | 7,710,121 |
| 2010-05-27 | 2010-05-25 | 14.756 | 496,380 | -86,918 | 0.02% | 7,324,617 |
| 2010-05-26 | 2010-05-24 | 16.229 | 583,298 | +141,920 | 0.02% | 9,466,186 |
| 2010-05-25 | 2010-05-20 | 15.492 | 441,378 | +37,348 | 0.01% | 6,838,004 |
| 2010-05-24 | 2010-05-19 | 16.111 | 404,030 | +10,185 | 0.01% | 6,509,294 |
| 2010-05-20 | 2010-05-18 | 17.024 | 393,845 | +12,223 | 0.01% | 6,704,804 |
| 2010-05-19 | 2010-05-17 | 17.584 | 381,622 | +3,395 | 0.01% | 6,710,281 |
| 2010-05-18 | 2010-05-14 | 18.379 | 378,227 | -4,753 | 0.01% | 6,951,364 |
| 2010-05-17 | 2010-05-13 | 18.232 | 382,980 | -153,464 | 0.01% | 6,982,319 |
| 2010-05-14 | 2010-05-12 | 17.849 | 536,444 | +18,334 | 0.02% | 9,574,805 |
| 2010-05-13 | 2010-05-11 | 18.143 | 518,110 | -19,692 | 0.02% | 9,400,168 |
| 2010-05-12 | 2010-05-10 | 17.966 | 537,802 | -4,074 | 0.02% | 9,662,404 |
| 2010-05-11 | 2010-05-07 | 16.965 | 541,876 | +41,422 | 0.02% | 9,192,959 |
| 2010-05-10 | 2010-05-06 | 17.819 | 500,454 | -17,656 | 0.02% | 8,917,692 |
| 2010-05-07 | 2010-05-05 | 18.556 | 518,110 | +16,297 | 0.02% | 9,613,808 |
| 2010-05-06 | 2010-05-04 | 19.321 | 501,813 | -4,753 | 0.02% | 9,695,689 |
| 2010-05-05 | 2010-05-03 | 19.321 | 506,566 | +3,395 | 0.02% | 9,787,524 |
| 2010-05-04 | 2010-04-30 | 19.793 | 503,171 | +65,188 | 0.02% | 9,959,048 |
| 2010-05-03 | 2010-04-29 | 19.145 | 437,983 | +12,223 | 0.01% | 8,385,009 |
| 2010-04-30 | 2010-04-28 | 19.498 | 425,760 | -4,753 | 0.01% | 8,301,485 |
| 2010-04-29 | 2010-04-27 | 20.028 | 430,513 | +10,186 | 0.01% | 8,622,399 |
| 2010-04-28 | 2010-04-26 | 20.411 | 420,327 | -16,976 | 0.01% | 8,579,332 |
| 2010-04-27 | 2010-04-23 | 19.586 | 437,303 | -3,396 | 0.01% | 8,565,191 |
| 2010-04-26 | 2010-04-22 | 19.734 | 440,699 | -1,358 | 0.01% | 8,696,606 |
| 2010-04-23 | 2010-04-21 | 19.473 | 442,057 | -25,803 | 0.01% | 8,608,008 |
| 2010-04-22 | 2010-04-20 | 19.178 | 467,860 | +2,160 | 0.01% | 8,972,422 |
| 2010-04-21 | 2010-04-19 | 18.853 | 465,700 | +34,572 | 0.01% | 8,779,859 |
| 2010-04-20 | 2010-04-16 | 19.561 | 431,128 | -62,365 | 0.01% | 8,433,351 |
| 2010-04-19 | 2010-04-15 | 20.151 | 493,493 | -2,034 | 0.02% | 9,944,481 |
| 2010-04-16 | 2010-04-14 | 20.210 | 495,527 | +15,592 | 0.02% | 10,014,709 |
| 2010-04-15 | 2010-04-13 | 20.948 | 479,935 | -1,356 | 0.02% | 10,053,591 |
| 2010-04-14 | 2010-04-12 | 20.918 | 481,291 | -3,390 | 0.02% | 10,067,796 |
| 2010-04-13 | 2010-04-09 | 21.066 | 484,681 | +22,370 | 0.02% | 10,210,209 |
| 2010-04-12 | 2010-04-08 | 20.977 | 462,311 | -1,355 | 0.01% | 9,698,047 |
| 2010-04-09 | 2010-04-07 | 21.066 | 463,666 | -33,894 | 0.01% | 9,767,511 |
| 2010-04-08 | 2010-04-01 | 20.210 | 497,560 | -9,490 | 0.02% | 10,055,796 |
| 2010-04-07 | 2010-03-31 | 19.148 | 507,050 | +10,168 | 0.02% | 9,709,032 |
| 2010-04-01 | 2010-03-30 | 19.355 | 496,882 | -6,101 | 0.02% | 9,616,954 |
| 2010-03-31 | 2010-03-29 | 19.945 | 502,983 | -39,995 | 0.02% | 10,031,836 |
| 2010-03-30 | 2010-03-26 | 19.060 | 542,978 | -18,980 | 0.02% | 10,348,924 |
| 2010-03-29 | 2010-03-25 | 18.115 | 561,958 | +13,557 | 0.02% | 10,180,115 |
| 2010-03-26 | 2010-03-24 | 18.381 | 548,401 | -2,711 | 0.02% | 10,080,144 |
| 2010-03-25 | 2010-03-23 | 18.381 | 551,112 | -4,745 | 0.02% | 10,129,975 |
| 2010-03-24 | 2010-03-22 | 18.410 | 555,857 | -678 | 0.02% | 10,233,592 |
| 2010-03-23 | 2010-03-19 | 18.853 | 556,535 | -2,712 | 0.02% | 10,492,374 |
| 2010-03-22 | 2010-03-18 | 18.883 | 559,247 | -44,062 | 0.02% | 10,560,004 |
| 2010-03-19 | 2010-03-17 | 17.879 | 603,309 | +12,880 | 0.02% | 10,786,806 |
| 2010-03-18 | 2010-03-16 | 17.466 | 590,429 | +13,557 | 0.02% | 10,312,639 |
| 2010-03-17 | 2010-03-15 | 18.086 | 576,872 | -8,134 | 0.02% | 10,433,268 |
| 2010-03-16 | 2010-03-12 | 17.968 | 585,006 | +4,745 | 0.02% | 10,511,339 |
| 2010-03-15 | 2010-03-11 | 18.263 | 580,261 | -4,067 | 0.02% | 10,597,282 |
| 2010-03-12 | 2010-03-10 | 18.115 | 584,328 | -41,351 | 0.02% | 10,585,357 |
| 2010-03-11 | 2010-03-09 | 17.820 | 625,679 | +17,625 | 0.02% | 11,149,848 |
| 2010-03-10 | 2010-03-08 | 17.230 | 608,054 | -22,370 | 0.02% | 10,476,964 |
| 2010-03-09 | 2010-03-05 | 16.581 | 630,424 | +20,337 | 0.02% | 10,453,206 |
| 2010-03-08 | 2010-03-04 | 16.640 | 610,087 | -5,423 | 0.02% | 10,151,993 |
| 2010-03-05 | 2010-03-03 | 16.965 | 615,510 | +6,778 | 0.02% | 10,441,993 |
| 2010-03-04 | 2010-03-02 | 17.083 | 608,732 | -2,033 | 0.02% | 10,398,846 |
| 2010-03-03 | 2010-03-01 | 17.260 | 610,765 | +2,033 | 0.02% | 10,541,695 |
| 2010-03-02 | 2010-02-26 | 16.670 | 608,732 | +6,779 | 0.02% | 10,147,406 |
| 2010-03-01 | 2010-02-25 | 16.050 | 601,953 | -9,490 | 0.02% | 9,661,441 |
| 2010-02-26 | 2010-02-24 | 16.286 | 611,443 | +244,035 | 0.02% | 9,958,077 |
| 2010-02-25 | 2010-02-23 | 16.168 | 367,408 | -9,490 | 0.01% | 5,940,317 |
| 2010-02-24 | 2010-02-22 | 15.431 | 376,898 | -7,457 | 0.01% | 5,815,753 |
| 2010-02-23 | 2010-02-19 | 14.840 | 384,355 | -109,138 | 0.01% | 5,704,019 |
| 2010-02-22 | 2010-02-18 | 15.519 | 493,493 | +135,575 | 0.02% | 7,658,561 |
| 2010-02-19 | 2010-02-17 | 15.932 | 357,918 | +2,034 | 0.01% | 5,702,401 |
| 2010-02-18 | 2010-02-12 | 16.404 | 355,884 | +64,398 | 0.01% | 5,837,995 |
| 2010-02-17 | 2010-02-11 | 16.050 | 291,486 | -2,712 | 0.01% | 4,678,397 |
| 2010-02-12 | 2010-02-10 | 15.342 | 294,198 | -13,557 | 0.01% | 4,513,604 |
| 2010-02-11 | 2010-02-09 | 14.678 | 307,755 | +22,370 | 0.01% | 4,517,297 |
| 2010-02-09 | 2010-02-05 | 15.814 | 285,385 | +32,538 | 0.01% | 4,513,115 |
| 2010-02-08 | 2010-02-04 | 16.640 | 252,847 | +6,101 | 0.01% | 4,207,434 |
| 2010-02-05 | 2010-02-03 | 16.906 | 246,746 | -13,558 | 0.01% | 4,171,432 |
| 2010-02-04 | 2010-02-02 | 16.168 | 260,304 | -41,350 | 0.01% | 4,208,641 |
| 2010-02-03 | 2010-02-01 | 15.755 | 301,654 | +14,913 | 0.01% | 4,752,595 |
| 2010-02-01 | 2010-01-28 | 16.375 | 286,741 | +2,711 | 0.01% | 4,695,299 |
| 2010-01-29 | 2010-01-27 | 16.552 | 284,030 | +35,250 | 0.01% | 4,701,187 |
| 2010-01-28 | 2010-01-26 | 16.463 | 248,780 | -185,738 | 0.01% | 4,095,719 |
| 2010-01-27 | 2010-01-25 | 17.732 | 434,518 | +8,813 | 0.01% | 7,704,823 |
| 2010-01-26 | 2010-01-22 | 18.086 | 425,705 | +23,725 | 0.01% | 7,699,272 |
| 2010-01-25 | 2010-01-21 | 17.555 | 401,980 | +14,913 | 0.01% | 7,056,703 |
| 2010-01-22 | 2010-01-20 | 18.410 | 387,067 | +10,846 | 0.01% | 7,126,088 |
| 2010-01-21 | 2010-01-19 | 18.735 | 376,221 | +3,390 | 0.01% | 7,048,508 |
| 2010-01-20 | 2010-01-18 | 18.499 | 372,831 | +127,440 | 0.01% | 6,896,996 |
| 2010-01-18 | 2010-01-14 | 19.355 | 245,391 | +1,356 | 0.01% | 4,749,446 |
| 2010-01-15 | 2010-01-13 | 18.735 | 244,035 | -6,779 | 0.01% | 4,572,001 |
| 2010-01-14 | 2010-01-12 | 19.443 | 250,814 | +8,135 | 0.01% | 4,876,606 |
| 2010-01-13 | 2010-01-11 | 19.532 | 242,679 | +2,033 | 0.01% | 4,739,916 |
| 2010-01-12 | 2010-01-08 | 19.325 | 240,646 | +1,356 | 0.01% | 4,650,508 |
| 2010-01-11 | 2010-01-07 | 20.063 | 239,290 | -678 | 0.01% | 4,800,803 |
| 2010-01-08 | 2010-01-06 | 20.122 | 239,968 | -6,101 | 0.01% | 4,828,566 |
| 2010-01-07 | 2010-01-05 | 20.299 | 246,069 | -14,913 | 0.01% | 4,994,888 |
| 2010-01-06 | 2010-01-04 | 19.325 | 260,982 | -8,134 | 0.01% | 5,043,503 |
| 2010-01-05 | 2009-12-31 | 18.440 | 269,116 | +6,778 | 0.01% | 4,962,494 |
| 2010-01-04 | 2009-12-29 | 18.292 | 262,338 | -51,518 | 0.01% | 4,798,808 |
| 2009-12-30 | 2009-12-28 | 18.292 | 313,856 | +3,389 | 0.01% | 5,741,199 |
| 2009-12-29 | 2009-12-24 | 18.263 | 310,467 | -2,711 | 0.01% | 5,670,045 |
| 2009-12-28 | 2009-12-22 | 18.233 | 313,178 | +1,356 | 0.01% | 5,710,316 |
| 2009-12-23 | 2009-12-21 | 18.292 | 311,822 | -24,404 | 0.01% | 5,703,992 |
| 2009-12-22 | 2009-12-18 | 17.260 | 336,226 | -1,356 | 0.01% | 5,803,201 |
| 2009-12-21 | 2009-12-17 | 18.440 | 337,582 | +145,066 | 0.01% | 6,225,006 |
| 2009-12-18 | 2009-12-16 | 19.089 | 192,516 | -56,942 | 0.01% | 3,674,951 |
| 2009-12-17 | 2009-12-15 | 19.561 | 249,458 | -2,711 | 0.01% | 4,879,681 |
| 2009-12-16 | 2009-12-14 | 19.266 | 252,169 | -49,485 | 0.01% | 4,858,311 |
| 2009-12-15 | 2009-12-11 | 19.030 | 301,654 | -4,068 | 0.01% | 5,740,494 |
| 2009-12-14 | 2009-12-10 | 18.912 | 305,722 | +78,634 | 0.01% | 5,781,828 |
| 2009-12-11 | 2009-12-09 | 19.001 | 227,088 | -48,129 | 0.01% | 4,314,798 |
| 2009-12-10 | 2009-12-08 | 19.473 | 275,217 | +23,048 | 0.01% | 5,359,196 |
| 2009-12-09 | 2009-12-07 | 19.561 | 252,169 | -7,457 | 0.01% | 4,932,711 |
| 2009-12-08 | 2009-12-04 | 19.974 | 259,626 | +21,014 | 0.01% | 5,185,818 |
| 2009-12-07 | 2009-12-03 | 20.505 | 238,612 | +17,625 | 0.01% | 4,892,801 |
| 2009-12-04 | 2009-12-02 | 21.007 | 220,987 | +8,812 | 0.01% | 4,642,235 |
| 2009-12-03 | 2009-12-01 | 20.712 | 212,175 | +20,336 | 0.01% | 4,394,523 |
| 2009-12-02 | 2009-11-30 | 20.859 | 191,839 | -23,047 | 0.01% | 4,001,628 |
| 2009-12-01 | 2009-11-27 | 19.296 | 214,886 | +7,456 | 0.01% | 4,146,353 |
| 2009-11-30 | 2009-11-26 | 20.623 | 207,430 | -302,332 | 0.01% | 4,277,886 |
| 2009-11-27 | 2009-11-25 | 20.712 | 509,762 | -10,168 | 0.02% | 10,557,941 |
| 2009-11-26 | 2009-11-24 | 20.386 | 519,930 | +354,322 | 0.02% | 10,599,316 |
| 2009-11-25 | 2009-11-23 | 20.090 | 165,608 | -6,084 | 0.01% | 3,327,092 |
| 2009-11-24 | 2009-11-20 | 19.676 | 171,692 | +11,491 | 0.01% | 3,378,201 |
| 2009-11-23 | 2009-11-19 | 20.001 | 160,201 | -6,759 | 0.01% | 3,204,244 |
| 2009-11-20 | 2009-11-18 | 20.209 | 166,960 | +11,491 | 0.01% | 3,374,014 |
| 2009-11-19 | 2009-11-17 | 19.498 | 155,469 | +10,815 | 0.00% | 3,031,398 |
| 2009-11-18 | 2009-11-16 | 20.179 | 144,654 | +21,631 | 0.00% | 2,918,963 |
| 2009-11-17 | 2009-11-13 | 19.735 | 123,023 | -26,363 | 0.00% | 2,427,872 |
| 2009-11-16 | 2009-11-12 | 18.995 | 149,386 | +8,112 | 0.00% | 2,837,649 |
| 2009-11-13 | 2009-11-11 | 18.492 | 141,274 | -14,195 | 0.00% | 2,612,498 |
| 2009-11-12 | 2009-11-10 | 18.374 | 155,469 | -54,752 | 0.00% | 2,856,598 |
| 2009-11-11 | 2009-11-09 | 18.729 | 210,221 | +10,139 | 0.01% | 3,937,255 |
| 2009-11-10 | 2009-11-06 | 17.694 | 200,082 | -381,913 | 0.01% | 3,540,160 |
| 2009-11-09 | 2009-11-05 | 16.747 | 581,995 | +4,731 | 0.02% | 9,746,516 |
| 2009-11-06 | 2009-11-04 | 17.191 | 577,264 | -85,846 | 0.02% | 9,923,488 |
| 2009-11-05 | 2009-11-03 | 17.013 | 663,110 | +31,094 | 0.02% | 11,281,508 |
| 2009-11-04 | 2009-11-02 | 17.457 | 632,016 | +2,704 | 0.02% | 11,033,005 |
| 2009-11-03 | 2009-10-30 | 16.806 | 629,312 | +96,661 | 0.02% | 10,576,161 |
| 2009-10-28 | 2009-10-23 | 18.078 | 532,651 | +20,279 | 0.02% | 9,629,366 |
| 2009-10-27 | 2009-10-22 | 17.605 | 512,372 | -88,550 | 0.02% | 9,020,198 |
| 2009-10-23 | 2009-10-21 | 17.871 | 600,922 | +2,028 | 0.02% | 10,739,122 |
| 2009-10-22 | 2009-10-20 | 17.131 | 598,894 | +39,205 | 0.02% | 10,259,879 |
| 2009-10-21 | 2009-10-19 | 15.859 | 559,689 | +30,418 | 0.02% | 8,876,163 |
| 2009-10-20 | 2009-10-16 | 16.007 | 529,271 | -2,028 | 0.02% | 8,472,061 |
| 2009-10-19 | 2009-10-15 | 15.977 | 531,299 | -26,362 | 0.02% | 8,488,804 |
| 2009-10-15 | 2009-10-13 | 15.415 | 557,661 | -9,463 | 0.02% | 8,596,501 |
| 2009-10-14 | 2009-10-12 | 15.415 | 567,124 | -8,112 | 0.02% | 8,742,376 |
| 2009-10-13 | 2009-10-09 | 15.386 | 575,236 | +2,028 | 0.02% | 8,850,405 |
| 2009-10-12 | 2009-10-08 | 15.297 | 573,208 | -18,251 | 0.02% | 8,768,322 |
| 2009-10-09 | 2009-10-07 | 14.616 | 591,459 | +20,955 | 0.02% | 8,645,006 |
| 2009-10-08 | 2009-10-06 | 14.764 | 570,504 | -16,223 | 0.02% | 8,423,120 |
| 2009-10-07 | 2009-10-05 | 13.788 | 586,727 | +10,815 | 0.02% | 8,089,761 |
| 2009-10-06 | 2009-10-02 | 14.010 | 575,912 | +11,492 | 0.02% | 8,068,445 |
| 2009-10-05 | 2009-09-30 | 14.764 | 564,420 | -54,753 | 0.02% | 8,333,293 |
| 2009-10-02 | 2009-09-29 | 14.498 | 619,173 | +6,760 | 0.02% | 8,976,805 |
| 2009-09-30 | 2009-09-28 | 14.025 | 612,413 | -2,028 | 0.02% | 8,588,879 |
| 2009-09-29 | 2009-09-25 | 14.616 | 614,441 | -2,028 | 0.02% | 8,980,921 |
| 2009-09-28 | 2009-09-24 | 14.513 | 616,469 | -9,463 | 0.02% | 8,946,723 |
| 2009-09-25 | 2009-09-23 | 15.031 | 625,932 | +4,056 | 0.02% | 9,408,158 |
| 2009-09-24 | 2009-09-22 | 14.853 | 621,876 | +6,083 | 0.02% | 9,236,794 |
| 2009-09-23 | 2009-09-21 | 14.572 | 615,793 | +15,547 | 0.02% | 8,973,352 |
| 2009-09-22 | 2009-09-18 | 15.267 | 600,246 | +8,111 | 0.02% | 9,164,161 |
| 2009-09-21 | 2009-09-17 | 15.593 | 592,135 | -26,362 | 0.02% | 9,233,048 |
| 2009-09-18 | 2009-09-16 | 15.504 | 618,497 | +5,408 | 0.02% | 9,589,205 |
| 2009-09-17 | 2009-09-15 | 15.386 | 613,089 | +29,066 | 0.02% | 9,432,799 |
| 2009-09-16 | 2009-09-14 | 15.563 | 584,023 | +12,167 | 0.02% | 9,089,279 |
| 2009-09-15 | 2009-09-11 | 15.948 | 571,856 | -3,380 | 0.02% | 9,119,881 |
| 2009-09-14 | 2009-09-10 | 15.238 | 575,236 | +9,464 | 0.02% | 8,765,305 |
| 2009-09-11 | 2009-09-09 | 14.143 | 565,772 | +11,491 | 0.02% | 8,001,715 |
| 2009-09-10 | 2009-09-08 | 14.025 | 554,281 | -52,049 | 0.02% | 7,773,598 |
| 2009-09-09 | 2009-09-07 | 14.113 | 606,330 | +7,436 | 0.02% | 8,557,387 |
| 2009-09-08 | 2009-09-04 | 14.039 | 598,894 | -30,418 | 0.02% | 8,408,139 |
| 2009-09-07 | 2009-09-03 | 13.892 | 629,312 | +6,760 | 0.02% | 8,742,091 |
| 2009-09-04 | 2009-09-02 | 13.670 | 622,552 | -12,168 | 0.02% | 8,510,035 |
| 2009-09-03 | 2009-09-01 | 13.536 | 634,720 | +41,234 | 0.02% | 8,591,856 |
| 2009-09-02 | 2009-08-31 | 12.678 | 593,486 | -5,408 | 0.02% | 7,524,455 |
| 2009-09-01 | 2009-08-28 | 12.871 | 598,894 | +6,759 | 0.02% | 7,708,199 |
| 2009-08-31 | 2009-08-27 | 13.241 | 592,135 | +6,084 | 0.02% | 7,840,206 |
| 2009-08-28 | 2009-08-26 | 13.877 | 586,051 | -14,871 | 0.02% | 8,132,461 |
| 2009-08-27 | 2009-08-25 | 14.025 | 600,922 | -8,787 | 0.02% | 8,427,721 |
| 2009-08-26 | 2009-08-24 | 13.832 | 609,709 | -27,038 | 0.02% | 8,433,696 |
| 2009-08-25 | 2009-08-21 | 13.063 | 636,747 | -17,575 | 0.02% | 8,317,855 |
| 2009-08-24 | 2009-08-20 | 12.131 | 654,322 | -47,317 | 0.02% | 7,937,598 |
| 2009-08-21 | 2009-08-19 | 11.628 | 701,639 | +29,066 | 0.02% | 8,158,682 |
| 2009-08-20 | 2009-08-18 | 11.924 | 672,573 | +25,010 | 0.02% | 8,019,701 |
| 2009-08-19 | 2009-08-17 | 11.954 | 647,563 | +10,140 | 0.02% | 7,740,644 |
| 2009-08-18 | 2009-08-14 | 12.797 | 637,423 | +33,121 | 0.02% | 8,156,946 |
| 2009-08-17 | 2009-08-13 | 13.167 | 604,302 | -70,299 | 0.02% | 7,956,604 |
| 2009-08-14 | 2009-08-12 | 12.427 | 674,601 | +40,557 | 0.02% | 8,383,203 |
| 2009-08-13 | 2009-08-11 | 12.738 | 634,044 | +27,714 | 0.02% | 8,076,185 |
| 2009-08-12 | 2009-08-10 | 12.945 | 606,330 | +18,927 | 0.02% | 7,848,756 |
| 2009-08-11 | 2009-08-07 | 12.442 | 587,403 | +2,704 | 0.02% | 7,308,292 |
| 2009-08-10 | 2009-08-06 | 13.167 | 584,699 | -9,463 | 0.02% | 7,698,500 |
| 2009-08-07 | 2009-08-05 | 14.113 | 594,162 | +42,585 | 0.02% | 8,385,655 |
| 2009-08-06 | 2009-08-04 | 13.507 | 551,577 | -121,672 | 0.02% | 7,450,075 |
| 2009-08-05 | 2009-08-03 | 12.471 | 673,249 | +141,274 | 0.02% | 8,396,282 |
| 2009-08-04 | 2009-07-31 | 11.820 | 531,975 | +34,474 | 0.02% | 6,288,133 |
| 2009-08-03 | 2009-07-30 | 11.643 | 497,501 | -35,826 | 0.02% | 5,792,318 |
| 2009-07-31 | 2009-07-29 | 12.190 | 533,327 | +41,233 | 0.02% | 6,501,364 |
| 2009-07-30 | 2009-07-28 | 12.205 | 492,094 | +52,725 | 0.02% | 6,006,006 |
| 2009-07-29 | 2009-07-27 | 11.347 | 439,369 | -39,205 | 0.01% | 4,985,498 |
| 2009-07-28 | 2009-07-24 | 10.563 | 478,574 | +9,463 | 0.02% | 5,055,115 |
| 2009-07-27 | 2009-07-23 | 10.637 | 469,111 | +13,519 | 0.02% | 4,989,859 |
| 2009-07-24 | 2009-07-22 | 10.400 | 455,592 | -56,780 | 0.02% | 4,738,219 |
| 2009-07-23 | 2009-07-21 | 10.267 | 512,372 | -33,798 | 0.02% | 5,260,519 |
| 2009-07-22 | 2009-07-20 | 9.217 | 546,170 | -21,630 | 0.02% | 5,033,842 |
| 2009-07-21 | 2009-07-17 | 8.980 | 567,800 | +27,714 | 0.02% | 5,098,798 |
| 2009-07-20 | 2009-07-16 | 8.817 | 540,086 | -10,815 | 0.02% | 4,762,039 |
| 2009-07-17 | 2009-07-15 | 8.403 | 550,901 | -10,140 | 0.02% | 4,629,197 |
| 2009-07-16 | 2009-07-14 | 8.151 | 561,041 | +2,704 | 0.02% | 4,573,302 |
| 2009-07-15 | 2009-07-13 | 8.299 | 558,337 | -36,501 | 0.02% | 4,633,861 |
| 2009-07-14 | 2009-07-10 | 8.151 | 594,838 | -18,927 | 0.02% | 4,848,797 |
| 2009-07-10 | 2009-07-08 | 7.293 | 613,765 | -4,732 | 0.02% | 4,476,440 |
| 2009-07-08 | 2009-07-06 | 7.471 | 618,497 | -3,379 | 0.02% | 4,620,752 |
| 2009-07-07 | 2009-07-03 | 7.353 | 621,876 | +10,139 | 0.02% | 4,572,397 |
| 2009-07-06 | 2009-07-02 | 7.471 | 611,737 | +20,278 | 0.02% | 4,570,249 |
| 2009-07-03 | 2009-06-30 | 7.574 | 591,459 | -38,529 | 0.02% | 4,480,003 |
| 2009-07-02 | 2009-06-29 | 7.678 | 629,988 | +6,760 | 0.02% | 4,837,081 |
| 2009-06-30 | 2009-06-26 | 7.648 | 623,228 | +218,332 | 0.02% | 4,766,737 |
| 2009-06-29 | 2009-06-25 | 7.545 | 404,896 | +52,049 | 0.01% | 3,054,903 |
| 2009-06-26 | 2009-06-24 | 7.323 | 352,847 | -20,279 | 0.01% | 2,583,898 |
| 2009-06-25 | 2009-06-23 | 6.909 | 373,126 | +20,279 | 0.01% | 2,577,841 |
| 2009-06-24 | 2009-06-22 | 7.397 | 352,847 | +14,195 | 0.01% | 2,609,998 |
| 2009-06-23 | 2009-06-19 | 7.412 | 338,652 | -21,631 | 0.01% | 2,510,008 |
| 2009-06-22 | 2009-06-18 | 7.323 | 360,283 | +2,028 | 0.01% | 2,638,352 |
| 2009-06-18 | 2009-06-16 | 7.619 | 358,255 | +54,076 | 0.01% | 2,729,501 |
| 2009-06-17 | 2009-06-15 | 7.944 | 304,179 | -41,909 | 0.01% | 2,416,502 |
| 2009-06-16 | 2009-06-12 | 8.403 | 346,088 | +30,418 | 0.01% | 2,908,162 |
| 2009-06-15 | 2009-06-11 | 8.595 | 315,670 | -2,704 | 0.01% | 2,713,271 |
| 2009-06-12 | 2009-06-10 | 8.388 | 318,374 | +20,279 | 0.01% | 2,670,573 |
| 2009-06-11 | 2009-06-09 | 8.373 | 298,095 | +23,658 | 0.01% | 2,496,059 |
| 2009-06-10 | 2009-06-08 | 9.113 | 274,437 | +34,474 | 0.01% | 2,500,962 |
| 2009-06-09 | 2009-06-05 | 9.246 | 239,963 | +63,539 | 0.01% | 2,218,748 |
| 2009-06-08 | 2009-06-04 | 9.024 | 176,424 | -2,703 | 0.01% | 1,592,103 |
| 2009-06-05 | 2009-06-03 | 9.261 | 179,127 | -21,631 | 0.01% | 1,658,896 |
| 2009-06-04 | 2009-06-02 | 9.054 | 200,758 | -38,529 | 0.01% | 1,817,641 |
| 2009-06-03 | 2009-06-01 | 8.936 | 239,287 | +29,742 | 0.01% | 2,138,158 |
| 2009-06-02 | 2009-05-29 | 8.299 | 209,545 | -20,279 | 0.01% | 1,739,097 |
| 2009-06-01 | 2009-05-27 | 8.373 | 229,824 | +13,519 | 0.01% | 1,924,401 |
| 2009-05-29 | 2009-05-26 | 8.285 | 216,305 | -27,038 | 0.01% | 1,792,001 |
| 2009-05-27 | 2009-05-25 | 8.418 | 243,343 | -3,380 | 0.01% | 2,048,400 |
| 2009-05-26 | 2009-05-22 | 8.107 | 246,723 | -20,954 | 0.01% | 2,000,202 |
| 2009-05-25 | 2009-05-21 | 8.329 | 267,677 | -15,547 | 0.01% | 2,229,478 |
| 2009-05-22 | 2009-05-20 | 8.373 | 283,224 | +35,825 | 0.01% | 2,371,539 |
| 2009-05-21 | 2009-05-19 | 8.225 | 247,399 | -33,797 | 0.01% | 2,034,963 |
| 2009-05-20 | 2009-05-18 | 7.841 | 281,196 | +54,752 | 0.01% | 2,204,798 |
| 2009-05-19 | 2009-05-15 | 7.959 | 226,444 | -31,094 | 0.01% | 1,802,299 |
| 2009-05-18 | 2009-05-14 | 7.678 | 257,538 | +15,547 | 0.01% | 1,977,390 |
| 2009-05-15 | 2009-05-13 | 8.329 | 241,991 | +23,658 | 0.01% | 2,015,540 |
| 2009-05-14 | 2009-05-12 | 7.545 | 218,333 | +13,519 | 0.01% | 1,647,302 |
| 2009-05-13 | 2009-05-11 | 7.397 | 204,814 | +2,028 | 0.01% | 1,515,003 |
| 2009-05-12 | 2009-05-08 | 7.279 | 202,786 | +25,686 | 0.01% | 1,476,002 |
| 2009-05-11 | 2009-05-07 | 6.790 | 177,100 | -30,417 | 0.01% | 1,202,583 |
| 2009-05-08 | 2009-05-06 | 6.391 | 207,517 | -11,492 | 0.01% | 1,326,237 |
| 2009-05-07 | 2009-05-05 | 6.199 | 219,009 | -27,714 | 0.01% | 1,357,562 |
| 2009-05-06 | 2009-05-04 | 6.006 | 246,723 | +13,519 | 0.01% | 1,481,902 |
| 2009-05-05 | 2009-04-30 | 5.267 | 233,204 | -82,466 | 0.01% | 1,228,202 |
| 2009-05-04 | 2009-04-29 | 5.015 | 315,670 | +6,084 | 0.01% | 1,583,131 |
| 2009-04-30 | 2009-04-28 | 4.793 | 309,586 | +33,797 | 0.01% | 1,483,919 |
| 2009-04-29 | 2009-04-27 | 5.178 | 275,789 | -33,797 | 0.01% | 1,428,002 |
| 2009-04-28 | 2009-04-24 | 5.607 | 309,586 | -69,623 | 0.01% | 1,735,818 |
| 2009-04-27 | 2009-04-23 | 5.459 | 379,209 | +38,529 | 0.01% | 2,070,088 |
| 2009-04-24 | 2009-04-22 | 5.400 | 340,680 | +3,380 | 0.01% | 1,839,599 |
| 2009-04-23 | 2009-04-21 | 5.459 | 337,300 | +22,306 | 0.01% | 1,841,308 |
| 2009-04-22 | 2009-04-20 | 5.607 | 314,994 | +29,066 | 0.01% | 1,766,140 |
| 2009-04-21 | 2009-04-17 | 5.696 | 285,928 | -2,704 | 0.01% | 1,628,550 |
| 2009-04-20 | 2009-04-16 | 5.858 | 288,632 | +41,233 | 0.01% | 1,690,921 |
| 2009-04-17 | 2009-04-15 | 5.696 | 247,399 | -31,093 | 0.01% | 1,409,102 |
| 2009-04-16 | 2009-04-14 | 5.474 | 278,492 | +41,909 | 0.01% | 1,524,397 |
| 2009-04-15 | 2009-04-09 | 5.074 | 236,583 | -1,352 | 0.01% | 1,200,498 |
| 2009-04-14 | 2009-04-08 | 4.719 | 237,935 | +6,759 | 0.01% | 1,122,878 |
| 2009-04-09 | 2009-04-07 | 4.912 | 231,176 | -55,428 | 0.01% | 1,135,441 |
| 2009-04-08 | 2009-04-06 | 5.030 | 286,604 | -104,097 | 0.01% | 1,441,600 |
| 2009-04-07 | 2009-04-03 | 4.838 | 390,701 | +54,753 | 0.01% | 1,890,062 |
| 2009-04-03 | 2009-04-01 | 4.571 | 335,948 | +55,428 | 0.01% | 1,535,728 |
| 2009-04-02 | 2009-03-31 | 4.349 | 280,520 | -26,363 | 0.01% | 1,220,098 |
| 2009-04-01 | 2009-03-30 | 4.157 | 306,883 | +1,352 | 0.01% | 1,275,742 |
| 2009-03-31 | 2009-03-27 | 4.542 | 305,531 | -27,038 | 0.01% | 1,387,642 |
| 2009-03-30 | 2009-03-26 | 4.645 | 332,569 | -16,223 | 0.01% | 1,544,881 |
| 2009-03-27 | 2009-03-25 | 4.512 | 348,792 | -41,233 | 0.01% | 1,573,802 |
| 2009-03-26 | 2009-03-24 | 4.083 | 390,025 | -79,762 | 0.01% | 1,592,521 |
| 2009-03-25 | 2009-03-23 | 3.965 | 469,787 | +77,059 | 0.02% | 1,862,600 |
| 2009-03-24 | 2009-03-20 | 3.728 | 392,728 | +50,696 | 0.01% | 1,464,118 |
| 2009-03-23 | 2009-03-19 | 3.950 | 342,032 | -676 | 0.01% | 1,351,020 |
| 2009-03-20 | 2009-03-18 | 3.980 | 342,708 | -20,279 | 0.01% | 1,363,830 |
| 2009-03-19 | 2009-03-17 | 3.698 | 362,987 | -90,577 | 0.01% | 1,342,502 |
| 2009-03-18 | 2009-03-16 | 3.758 | 453,564 | -125,051 | 0.02% | 1,704,339 |
| 2009-03-17 | 2009-03-13 | 3.536 | 578,615 | +53,400 | 0.02% | 2,045,838 |
| 2009-03-16 | 2009-03-12 | 3.417 | 525,215 | -27,038 | 0.02% | 1,794,869 |
| 2009-03-13 | 2009-03-11 | 3.358 | 552,253 | -70,975 | 0.02% | 1,854,589 |
| 2009-03-12 | 2009-03-10 | 3.225 | 623,228 | +16,898 | 0.02% | 2,009,959 |
| 2009-03-11 | 2009-03-09 | 3.181 | 606,330 | +23,659 | 0.02% | 1,928,552 |
| 2009-03-10 | 2009-03-06 | 3.240 | 582,671 | +63,539 | 0.02% | 1,887,779 |
| 2009-03-09 | 2009-03-05 | 3.181 | 519,132 | +89,226 | 0.02% | 1,651,201 |
| 2009-03-06 | 2009-03-04 | 3.536 | 429,906 | -77,734 | 0.01% | 1,520,040 |
| 2009-03-05 | 2009-03-03 | 3.166 | 507,640 | -10,140 | 0.02% | 1,607,139 |
| 2009-03-03 | 2009-02-27 | 3.151 | 517,780 | -22,306 | 0.02% | 1,631,581 |
| 2009-03-02 | 2009-02-26 | 3.210 | 540,086 | -10,139 | 0.02% | 1,733,829 |
| 2009-02-27 | 2009-02-25 | 3.151 | 550,225 | +18,250 | 0.02% | 1,733,819 |
| 2009-02-26 | 2009-02-24 | 3.195 | 531,975 | -55,428 | 0.02% | 1,699,921 |
| 2009-02-25 | 2009-02-23 | 3.521 | 587,403 | -267,001 | 0.02% | 2,068,221 |
| 2009-02-24 | 2009-02-20 | 3.521 | 854,404 | +162,228 | 0.03% | 3,008,320 |
| 2009-02-23 | 2009-02-19 | 3.891 | 692,176 | +267,002 | 0.02% | 2,693,122 |
| 2009-02-20 | 2009-02-18 | 3.861 | 425,174 | +5,407 | 0.01% | 1,641,689 |
| 2009-02-19 | 2009-02-17 | 3.758 | 419,767 | +52,049 | 0.01% | 1,577,342 |
| 2009-02-18 | 2009-02-16 | 4.083 | 367,718 | -42,585 | 0.01% | 1,501,439 |
| 2009-02-17 | 2009-02-13 | 3.994 | 410,303 | +12,843 | 0.01% | 1,638,899 |
| 2009-02-16 | 2009-02-12 | 3.669 | 397,460 | +20,278 | 0.01% | 1,458,239 |
| 2009-02-13 | 2009-02-11 | 3.669 | 377,182 | +4,056 | 0.01% | 1,383,842 |
| 2009-02-12 | 2009-02-10 | 3.846 | 373,126 | +54,752 | 0.01% | 1,435,201 |
| 2009-02-11 | 2009-02-09 | 3.920 | 318,374 | +37,854 | 0.01% | 1,248,151 |
| 2009-02-10 | 2009-02-06 | 3.832 | 280,520 | -140,598 | 0.01% | 1,074,849 |
| 2009-02-09 | 2009-02-05 | 3.417 | 421,118 | +54,076 | 0.01% | 1,439,128 |
| 2009-02-06 | 2009-02-04 | 3.403 | 367,042 | -202,786 | 0.01% | 1,248,899 |
| 2009-02-05 | 2009-02-03 | 3.388 | 569,828 | -94,633 | 0.02% | 1,930,470 |
| 2009-02-04 | 2009-02-02 | 3.417 | 664,461 | +385,969 | 0.02% | 2,270,728 |
| 2009-02-03 | 2009-01-30 | 3.255 | 278,492 | -143,302 | 0.01% | 906,398 |
| 2009-02-02 | 2009-01-29 | 3.033 | 421,794 | -62,864 | 0.01% | 1,279,199 |
| 2009-01-30 | 2009-01-23 | 2.811 | 484,658 | +44,613 | 0.02% | 1,362,300 |
| 2009-01-29 | 2009-01-22 | 3.033 | 440,045 | -279,169 | 0.02% | 1,334,549 |
| 2009-01-23 | 2009-01-21 | 2.959 | 719,214 | +95,310 | 0.02% | 2,128,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 623,904 | +212,925 | 0.02% | 1,873,689 |
| 2009-01-21 | 2009-01-19 | 3.373 | 410,979 | -141,274 | 0.01% | 1,386,239 |
| 2009-01-20 | 2009-01-16 | 2.752 | 552,253 | +50,696 | 0.02% | 1,519,619 |
| 2009-01-19 | 2009-01-15 | 2.471 | 501,557 | -52,724 | 0.02% | 1,239,140 |
| 2009-01-16 | 2009-01-14 | 2.737 | 554,281 | -88,550 | 0.02% | 1,517,000 |
| 2009-01-15 | 2009-01-13 | 2.441 | 642,831 | +73,679 | 0.02% | 1,569,150 |
| 2009-01-14 | 2009-01-12 | 2.870 | 569,152 | +155,469 | 0.02% | 1,633,480 |
| 2009-01-13 | 2009-01-09 | 3.373 | 413,683 | +106,800 | 0.01% | 1,395,360 |
| 2009-01-12 | 2009-01-08 | 3.491 | 306,883 | -33,797 | 0.01% | 1,071,442 |
| 2009-01-09 | 2009-01-07 | 3.935 | 340,680 | +59,484 | 0.01% | 1,340,639 |
| 2009-01-08 | 2009-01-06 | 3.965 | 281,196 | -4,056 | 0.01% | 1,114,879 |
| 2009-01-07 | 2009-01-05 | 3.684 | 285,252 | -90,578 | 0.01% | 1,050,780 |
| 2009-01-06 | 2009-01-02 | 3.447 | 375,830 | -16,223 | 0.01% | 1,295,481 |
| 2009-01-05 | 2008-12-31 | 3.269 | 392,053 | -75,706 | 0.01% | 1,281,802 |
| 2009-01-02 | 2008-12-29 | 3.255 | 467,759 | +20,278 | 0.02% | 1,522,399 |
| 2008-12-30 | 2008-12-24 | 3.388 | 447,481 | +41,909 | 0.02% | 1,515,981 |
| 2008-12-29 | 2008-12-22 | 3.521 | 405,572 | +37,854 | 0.01% | 1,428,001 |
| 2008-12-23 | 2008-12-19 | 3.891 | 367,718 | -123,700 | 0.01% | 1,430,719 |
| 2008-12-22 | 2008-12-18 | 3.876 | 491,418 | -50,696 | 0.02% | 1,904,742 |
| 2008-12-19 | 2008-12-17 | 3.580 | 542,114 | +54,752 | 0.02% | 1,940,840 |
| 2008-12-18 | 2008-12-16 | 3.551 | 487,362 | -12,843 | 0.02% | 1,730,401 |
| 2008-12-17 | 2008-12-15 | 3.403 | 500,205 | -52,048 | 0.02% | 1,702,000 |
| 2008-12-16 | 2008-12-12 | 3.181 | 552,253 | -164,933 | 0.02% | 1,756,549 |
| 2008-12-15 | 2008-12-11 | 3.432 | 717,186 | -115,588 | 0.02% | 2,461,521 |
| 2008-12-12 | 2008-12-10 | 3.003 | 832,774 | +111,533 | 0.03% | 2,500,961 |
| 2008-12-11 | 2008-12-09 | 2.796 | 721,241 | -41,910 | 0.02% | 2,016,629 |
| 2008-12-10 | 2008-12-08 | 2.633 | 763,151 | -229,147 | 0.03% | 2,009,621 |
| 2008-12-09 | 2008-12-05 | 2.441 | 992,298 | +286,603 | 0.03% | 2,422,199 |
| 2008-12-08 | 2008-12-04 | 2.352 | 705,695 | -15,546 | 0.02% | 1,659,961 |
| 2008-12-05 | 2008-12-03 | 2.263 | 721,241 | -79,763 | 0.02% | 1,632,509 |
| 2008-12-04 | 2008-12-02 | 2.145 | 801,004 | +56,104 | 0.03% | 1,718,250 |
| 2008-12-03 | 2008-12-01 | 2.323 | 744,900 | +77,059 | 0.03% | 1,730,140 |
| 2008-12-02 | 2008-11-28 | 2.116 | 667,841 | +13,519 | 0.02% | 1,412,840 |
| 2008-12-01 | 2008-11-27 | 1.908 | 654,322 | -60,836 | 0.02% | 1,248,720 |
| 2008-11-28 | 2008-11-26 | 1.834 | 715,158 | -173,044 | 0.02% | 1,311,920 |
| 2008-11-27 | 2008-11-25 | 1.701 | 888,202 | +305,531 | 0.03% | 1,511,100 |
| 2008-11-26 | 2008-11-24 | 1.820 | 582,671 | -77,059 | 0.02% | 1,060,260 |
| 2008-11-25 | 2008-11-21 | 1.982 | 659,730 | +74,355 | 0.02% | 1,307,840 |
| 2008-11-24 | 2008-11-20 | 1.953 | 585,375 | +44,613 | 0.02% | 1,143,120 |
| 2008-11-21 | 2008-11-19 | 2.145 | 540,762 | -18,251 | 0.02% | 1,160,000 |
| 2008-11-20 | 2008-11-18 | 2.353 | 559,013 | +50,021 | 0.02% | 1,315,632 |
| 2008-11-19 | 2008-11-17 | 2.596 | 508,992 | +5,825 | 0.02% | 1,321,563 |
| 2008-11-18 | 2008-11-14 | 2.779 | 503,167 | +164,649 | 0.02% | 1,398,119 |
| 2008-11-17 | 2008-11-13 | 2.809 | 338,518 | -173,870 | 0.01% | 950,899 |
| 2008-11-14 | 2008-11-12 | 2.930 | 512,388 | -2,634 | 0.02% | 1,501,541 |
| 2008-11-13 | 2008-11-11 | 2.733 | 515,022 | -112,620 | 0.02% | 1,407,600 |
| 2008-11-12 | 2008-11-10 | 2.414 | 627,642 | -30,295 | 0.02% | 1,515,270 |
| 2008-11-11 | 2008-11-07 | 2.186 | 657,937 | +86,276 | 0.02% | 1,438,559 |
| 2008-11-10 | 2008-11-06 | 2.202 | 571,661 | +40,833 | 0.02% | 1,258,599 |
| 2008-11-07 | 2008-11-05 | 2.429 | 530,828 | +20,416 | 0.02% | 1,289,599 |
| 2008-11-06 | 2008-11-04 | 2.308 | 510,412 | -2,634 | 0.02% | 1,178,000 |
| 2008-11-05 | 2008-11-03 | 2.186 | 513,046 | -73,763 | 0.02% | 1,121,760 |
| 2008-11-04 | 2008-10-31 | 1.959 | 586,809 | -65,860 | 0.02% | 1,149,390 |
| 2008-11-03 | 2008-10-30 | 1.594 | 652,669 | -82,324 | 0.02% | 1,040,551 |
| 2008-10-31 | 2008-10-29 | 1.367 | 734,993 | -150,160 | 0.03% | 1,004,400 |
| 2008-10-30 | 2008-10-28 | 1.215 | 885,153 | +48,736 | 0.03% | 1,075,200 |
| 2008-10-29 | 2008-10-27 | 1.093 | 836,417 | +99,448 | 0.03% | 914,400 |
| 2008-10-28 | 2008-10-24 | 1.230 | 736,969 | -7,903 | 0.03% | 906,390 |
| 2008-10-27 | 2008-10-23 | 1.382 | 744,872 | +46,102 | 0.03% | 1,029,210 |
| 2008-10-24 | 2008-10-22 | 1.518 | 698,770 | -42,809 | 0.02% | 1,061,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 741,579 | +214,702 | 0.03% | 1,159,780 |
| 2008-10-22 | 2008-10-20 | 1.670 | 526,877 | -83,641 | 0.02% | 880,000 |
| 2008-10-21 | 2008-10-17 | 1.701 | 610,518 | +71,128 | 0.02% | 1,038,239 |
| 2008-10-20 | 2008-10-16 | 1.837 | 539,390 | +32,271 | 0.02% | 990,990 |
| 2008-10-17 | 2008-10-15 | 1.852 | 507,119 | +112,620 | 0.02% | 939,400 |
| 2008-10-16 | 2008-10-14 | 2.171 | 394,499 | +90,228 | 0.01% | 856,570 |
| 2008-10-15 | 2008-10-13 | 2.642 | 304,271 | +6,586 | 0.01% | 803,879 |
| 2008-10-14 | 2008-10-10 | 2.688 | 297,685 | -40,175 | 0.01% | 800,039 |
| 2008-10-13 | 2008-10-09 | 3.340 | 337,860 | +27,661 | 0.01% | 1,128,601 |
| 2008-10-09 | 2008-10-06 | 4.100 | 310,199 | -1,975 | 0.01% | 1,271,701 |
| 2008-10-06 | 2008-10-02 | 4.403 | 312,174 | +3,293 | 0.01% | 1,374,598 |
| 2008-10-03 | 2008-09-30 | 4.327 | 308,881 | -6,586 | 0.01% | 1,336,648 |
| 2008-10-02 | 2008-09-29 | 4.479 | 315,467 | +9,878 | 0.01% | 1,413,048 |
| 2008-09-30 | 2008-09-26 | 4.586 | 305,589 | -30,295 | 0.01% | 1,401,282 |
| 2008-09-29 | 2008-09-25 | 4.798 | 335,884 | +25,685 | 0.01% | 1,611,600 |
| 2008-09-26 | 2008-09-24 | 5.056 | 310,199 | -9,879 | 0.01% | 1,568,432 |
| 2008-09-25 | 2008-09-23 | 4.935 | 320,078 | +659 | 0.01% | 1,579,502 |
| 2008-09-24 | 2008-09-22 | 5.238 | 319,419 | +46,102 | 0.01% | 1,673,250 |
| 2008-09-23 | 2008-09-19 | 5.223 | 273,317 | +22,392 | 0.01% | 1,427,598 |
| 2008-09-22 | 2008-09-18 | 4.995 | 250,925 | -6,586 | 0.01% | 1,253,490 |
| 2008-09-19 | 2008-09-17 | 5.041 | 257,511 | +6,586 | 0.01% | 1,298,120 |
| 2008-09-18 | 2008-09-16 | 5.527 | 250,925 | +6,586 | 0.01% | 1,386,840 |
| 2008-09-17 | 2008-09-12 | 5.922 | 244,339 | +6,586 | 0.01% | 1,446,899 |
| 2008-09-12 | 2008-09-10 | 5.982 | 237,753 | -6,586 | 0.01% | 1,422,339 |
| 2008-09-11 | 2008-09-09 | 6.149 | 244,339 | -11,855 | 0.01% | 1,502,549 |
| 2008-09-10 | 2008-09-08 | 6.301 | 256,194 | -22,392 | 0.01% | 1,614,351 |
| 2008-09-09 | 2008-09-05 | 6.453 | 278,586 | +28,978 | 0.01% | 1,797,750 |
| 2008-09-08 | 2008-09-04 | 7.197 | 249,608 | -6,586 | 0.01% | 1,796,461 |
| 2008-09-04 | 2008-09-02 | 7.212 | 256,194 | +659 | 0.01% | 1,847,751 |
| 2008-09-02 | 2008-08-29 | 7.319 | 255,535 | -1,976 | 0.01% | 1,870,158 |
| 2008-09-01 | 2008-08-28 | 6.939 | 257,511 | -8,562 | 0.01% | 1,786,870 |
| 2008-08-28 | 2008-08-26 | 6.377 | 266,073 | -1,976 | 0.01% | 1,696,802 |
| 2008-08-27 | 2008-08-25 | 6.544 | 268,049 | +6,586 | 0.01% | 1,754,173 |
| 2008-08-26 | 2008-08-21 | 6.377 | 261,463 | +3,293 | 0.01% | 1,667,403 |
| 2008-08-25 | 2008-08-20 | 6.347 | 258,170 | -6,586 | 0.01% | 1,638,563 |
| 2008-08-21 | 2008-08-19 | 6.089 | 264,756 | -32,271 | 0.01% | 1,612,023 |
| 2008-08-20 | 2008-08-18 | 6.089 | 297,027 | +32,271 | 0.01% | 1,808,511 |
| 2008-08-19 | 2008-08-15 | 6.590 | 264,756 | +15,148 | 0.01% | 1,744,683 |
| 2008-08-15 | 2008-08-13 | 6.377 | 249,608 | -13,172 | 0.01% | 1,591,801 |
| 2008-08-12 | 2008-08-08 | 7.896 | 262,780 | +9,221 | 0.01% | 2,074,802 |
| 2008-08-11 | 2008-08-07 | 8.275 | 253,559 | +8,561 | 0.01% | 2,098,246 |
| 2008-08-08 | 2008-08-05 | 8.564 | 244,998 | +7,903 | 0.01% | 2,098,083 |
| 2008-08-04 | 2008-07-31 | 9.262 | 237,095 | -1,975 | 0.01% | 2,196,004 |
| 2008-08-01 | 2008-07-30 | 9.429 | 239,070 | -11,855 | 0.01% | 2,254,227 |
| 2008-07-31 | 2008-07-29 | 9.824 | 250,925 | -1,976 | 0.01% | 2,465,070 |
| 2008-07-30 | 2008-07-28 | 9.945 | 252,901 | -7,244 | 0.01% | 2,515,202 |
| 2008-07-28 | 2008-07-24 | 9.748 | 260,145 | -42,151 | 0.01% | 2,535,896 |
| 2008-07-25 | 2008-07-23 | 9.338 | 302,296 | +21,734 | 0.01% | 2,822,854 |
| 2008-07-24 | 2008-07-22 | 8.822 | 280,562 | -15,806 | 0.01% | 2,475,061 |
| 2008-07-23 | 2008-07-21 | 8.883 | 296,368 | +12,513 | 0.01% | 2,632,499 |
| 2008-07-22 | 2008-07-18 | 8.503 | 283,855 | +3,952 | 0.01% | 2,413,601 |
| 2008-07-21 | 2008-07-17 | 9.399 | 279,903 | +6,586 | 0.01% | 2,630,747 |
| 2008-07-18 | 2008-07-16 | 9.414 | 273,317 | +658 | 0.01% | 2,572,997 |
| 2008-07-16 | 2008-07-14 | 9.687 | 272,659 | -5,268 | 0.01% | 2,641,323 |
| 2008-07-15 | 2008-07-11 | 9.794 | 277,927 | -2,635 | 0.01% | 2,721,895 |
| 2008-07-14 | 2008-07-10 | 9.414 | 280,562 | -4,610 | 0.01% | 2,641,201 |
| 2008-07-10 | 2008-07-08 | 9.262 | 285,172 | -3,293 | 0.01% | 2,641,300 |
| 2008-07-09 | 2008-07-07 | 9.687 | 288,465 | -25,685 | 0.01% | 2,794,440 |
| 2008-07-08 | 2008-07-04 | 8.624 | 314,150 | +1,317 | 0.01% | 2,709,358 |
| 2008-07-07 | 2008-07-03 | 8.640 | 312,833 | -11,196 | 0.01% | 2,702,749 |
| 2008-07-04 | 2008-07-02 | 9.065 | 324,029 | -42,150 | 0.01% | 2,937,238 |
| 2008-07-03 | 2008-06-30 | 9.232 | 366,179 | +48,077 | 0.01% | 3,380,477 |
| 2008-07-02 | 2008-06-27 | 8.958 | 318,102 | +34,247 | 0.01% | 2,849,702 |
| 2008-06-26 | 2008-06-24 | 9.566 | 283,855 | +1,317 | 0.01% | 2,715,302 |
| 2008-06-25 | 2008-06-23 | 10.067 | 282,538 | +3,293 | 0.01% | 2,844,274 |
| 2008-06-24 | 2008-06-20 | 10.325 | 279,245 | -5,268 | 0.01% | 2,883,203 |
| 2008-06-23 | 2008-06-19 | 10.067 | 284,513 | -7,904 | 0.01% | 2,864,156 |
| 2008-06-20 | 2008-06-18 | 10.826 | 292,417 | +7,904 | 0.01% | 3,165,724 |
| 2008-06-18 | 2008-06-16 | 10.826 | 284,513 | -6,586 | 0.01% | 3,080,155 |
| 2008-06-17 | 2008-06-13 | 10.431 | 291,099 | -55,981 | 0.01% | 3,036,536 |
| 2008-06-16 | 2008-06-12 | 10.446 | 347,080 | +57,956 | 0.01% | 3,625,759 |
| 2008-06-13 | 2008-06-11 | 11.236 | 289,124 | +4,611 | 0.01% | 3,248,604 |
| 2008-06-12 | 2008-06-10 | 11.570 | 284,513 | -3,952 | 0.01% | 3,291,835 |
| 2008-06-11 | 2008-06-06 | 12.299 | 288,465 | -6,586 | 0.01% | 3,547,800 |
| 2008-06-10 | 2008-06-05 | 12.132 | 295,051 | -3,293 | 0.01% | 3,579,520 |
| 2008-06-06 | 2008-06-04 | 12.117 | 298,344 | -15,806 | 0.01% | 3,614,941 |
| 2008-06-05 | 2008-06-03 | 12.026 | 314,150 | -7,903 | 0.01% | 3,777,837 |
| 2008-06-04 | 2008-06-02 | 12.299 | 322,053 | +27,002 | 0.01% | 3,960,895 |
| 2008-06-03 | 2008-05-30 | 12.906 | 295,051 | -6,586 | 0.01% | 3,808,000 |
| 2008-06-02 | 2008-05-29 | 11.722 | 301,637 | -13,172 | 0.01% | 3,535,761 |
| 2008-05-30 | 2008-05-28 | 11.388 | 314,809 | -13,830 | 0.01% | 3,585,002 |
| 2008-05-29 | 2008-05-27 | 12.132 | 328,639 | +29,636 | 0.01% | 3,987,006 |
| 2008-05-28 | 2008-05-26 | 12.147 | 299,003 | +52,030 | 0.01% | 3,632,005 |
| 2008-05-27 | 2008-05-23 | 13.073 | 246,973 | -13,831 | 0.01% | 3,228,744 |
| 2008-05-26 | 2008-05-22 | 13.134 | 260,804 | -5,927 | 0.01% | 3,425,400 |
| 2008-05-23 | 2008-05-21 | 13.316 | 266,731 | -7,245 | 0.01% | 3,551,845 |
| 2008-05-22 | 2008-05-20 | 13.088 | 273,976 | -29,637 | 0.01% | 3,585,921 |
| 2008-05-21 | 2008-05-19 | 13.013 | 303,613 | +16,465 | 0.01% | 3,950,774 |
| 2008-05-20 | 2008-05-16 | 13.164 | 287,148 | +28,320 | 0.01% | 3,780,122 |
| 2008-05-19 | 2008-05-15 | 13.013 | 258,828 | +35,564 | 0.01% | 3,368,007 |
| 2008-05-16 | 2008-05-14 | 13.255 | 223,264 | +9,879 | 0.01% | 2,959,470 |
| 2008-05-15 | 2008-05-13 | 13.301 | 213,385 | -50,053 | 0.01% | 2,838,239 |
| 2008-05-14 | 2008-05-09 | 13.665 | 263,438 | -3,293 | 0.01% | 3,599,995 |
| 2008-05-13 | 2008-05-08 | 13.954 | 266,731 | +52,029 | 0.01% | 3,721,945 |
| 2008-05-09 | 2008-05-07 | 13.726 | 214,702 | -30,954 | 0.01% | 2,947,036 |
| 2008-05-08 | 2008-05-06 | 15.093 | 245,656 | -12,514 | 0.01% | 3,707,616 |
| 2008-05-07 | 2008-05-05 | 13.817 | 258,170 | +11,197 | 0.01% | 3,567,205 |
| 2008-05-06 | 2008-05-02 | 13.665 | 246,973 | +11,854 | 0.01% | 3,374,994 |
| 2008-05-05 | 2008-04-30 | 12.739 | 235,119 | -1,317 | 0.01% | 2,995,233 |
| 2008-05-02 | 2008-04-29 | 12.511 | 236,436 | -8,562 | 0.01% | 2,958,161 |
| 2008-04-30 | 2008-04-28 | 12.071 | 244,998 | -658 | 0.01% | 2,957,404 |
| 2008-04-29 | 2008-04-25 | 12.451 | 245,656 | -28,979 | 0.01% | 3,058,597 |
| 2008-04-28 | 2008-04-24 | 12.694 | 274,635 | -23,709 | 0.01% | 3,486,126 |
| 2008-04-25 | 2008-04-23 | 11.995 | 298,344 | -6,586 | 0.01% | 3,578,701 |
| 2008-04-24 | 2008-04-22 | 12.132 | 304,930 | +5,269 | 0.01% | 3,699,371 |
| 2008-04-23 | 2008-04-21 | 12.193 | 299,661 | +1,976 | 0.01% | 3,653,648 |
| 2008-04-22 | 2008-04-18 | 11.783 | 297,685 | +5,268 | 0.01% | 3,507,516 |
| 2008-04-21 | 2008-04-17 | 12.284 | 292,417 | -6,586 | 0.01% | 3,591,965 |
| 2008-04-18 | 2008-04-16 | 12.375 | 299,003 | -24,368 | 0.01% | 3,700,106 |
| 2008-04-17 | 2008-04-15 | 12.147 | 323,371 | +3,293 | 0.01% | 3,928,005 |
| 2008-04-16 | 2008-04-14 | 12.405 | 320,078 | -54,663 | 0.01% | 3,970,625 |
| 2008-04-15 | 2008-04-11 | 12.281 | 374,741 | -86,276 | 0.01% | 4,602,323 |
| 2008-04-14 | 2008-04-10 | 12.738 | 461,017 | -104,084 | 0.02% | 5,872,387 |
| 2008-04-11 | 2008-04-09 | 12.616 | 565,101 | +56,510 | 0.02% | 7,129,399 |
| 2008-04-10 | 2008-04-08 | 12.540 | 508,591 | +63,738 | 0.02% | 6,377,760 |
| 2008-04-09 | 2008-04-07 | 11.718 | 444,853 | -53,882 | 0.02% | 5,212,902 |
| 2008-04-08 | 2008-04-03 | 10.759 | 498,735 | +56,511 | 0.02% | 5,366,135 |
| 2008-04-07 | 2008-04-02 | 9.481 | 442,224 | -159,017 | 0.02% | 4,192,786 |
| 2008-04-03 | 2008-04-01 | 8.903 | 601,241 | +146,532 | 0.02% | 5,352,748 |
| 2008-04-02 | 2008-03-31 | 9.633 | 454,709 | +107,106 | 0.02% | 4,380,358 |
| 2008-04-01 | 2008-03-28 | 10.303 | 347,603 | +5,914 | 0.01% | 3,581,331 |
| 2008-03-31 | 2008-03-27 | 10.531 | 341,689 | -95,936 | 0.01% | 3,598,400 |
| 2008-03-28 | 2008-03-26 | 10.638 | 437,625 | -19,056 | 0.02% | 4,655,342 |
| 2008-03-27 | 2008-03-25 | 10.440 | 456,681 | +51,911 | 0.02% | 4,767,705 |
| 2008-03-26 | 2008-03-20 | 9.983 | 404,770 | -1,971 | 0.01% | 4,040,959 |
| 2008-03-25 | 2008-03-19 | 10.653 | 406,741 | -21,027 | 0.01% | 4,332,996 |
| 2008-03-20 | 2008-03-18 | 10.531 | 427,768 | -91,994 | 0.02% | 4,504,916 |
| 2008-03-19 | 2008-03-17 | 9.725 | 519,762 | +316,063 | 0.02% | 5,054,494 |
| 2008-03-18 | 2008-03-14 | 16.284 | 203,699 | +15,770 | 0.01% | 3,316,996 |
| 2008-03-17 | 2008-03-13 | 16.679 | 187,929 | -15,770 | 0.01% | 3,134,561 |
| 2008-03-14 | 2008-03-12 | 16.984 | 203,699 | +2,628 | 0.01% | 3,459,596 |
| 2008-03-13 | 2008-03-11 | 17.136 | 201,071 | +657 | 0.01% | 3,445,563 |
| 2008-03-12 | 2008-03-10 | 17.988 | 200,414 | +2,629 | 0.01% | 3,605,104 |
| 2008-03-11 | 2008-03-07 | 19.084 | 197,785 | +19,055 | 0.01% | 3,774,533 |
| 2008-03-10 | 2008-03-06 | 19.662 | 178,730 | +19,713 | 0.01% | 3,514,247 |
| 2008-03-07 | 2008-03-05 | 19.206 | 159,017 | +7,228 | 0.01% | 3,054,043 |
| 2008-03-06 | 2008-03-04 | 19.967 | 151,789 | +10,514 | 0.01% | 3,030,724 |
| 2008-03-04 | 2008-02-29 | 21.306 | 141,275 | +1,971 | 0.00% | 3,009,994 |
| 2008-02-29 | 2008-02-27 | 21.671 | 139,304 | +657 | 0.00% | 3,018,880 |
| 2008-02-26 | 2008-02-22 | 21.610 | 138,647 | -1,971 | 0.00% | 2,996,202 |
| 2008-02-25 | 2008-02-21 | 22.097 | 140,618 | +5,257 | 0.00% | 3,107,276 |
| 2008-02-22 | 2008-02-20 | 22.067 | 135,361 | -1,972 | 0.00% | 2,986,991 |
| 2008-02-20 | 2008-02-18 | 21.762 | 137,333 | -16,427 | 0.00% | 2,988,706 |
| 2008-02-19 | 2008-02-15 | 21.002 | 153,760 | +5,257 | 0.01% | 3,229,199 |
| 2008-02-18 | 2008-02-14 | 19.997 | 148,503 | -1,314 | 0.01% | 2,969,634 |
| 2008-02-15 | 2008-02-13 | 19.419 | 149,817 | -1,972 | 0.01% | 2,909,270 |
| 2008-02-14 | 2008-02-12 | 18.597 | 151,789 | -10,513 | 0.01% | 2,822,824 |
| 2008-02-13 | 2008-02-11 | 18.506 | 162,302 | +11,170 | 0.01% | 3,003,515 |
| 2008-02-12 | 2008-02-06 | 20.088 | 151,132 | -9,856 | 0.01% | 3,036,006 |
| 2008-02-11 | 2008-02-04 | 20.393 | 160,988 | -5,914 | 0.01% | 3,282,998 |
| 2008-02-05 | 2008-02-01 | 19.480 | 166,902 | -9,856 | 0.01% | 3,251,201 |
| 2008-02-04 | 2008-01-31 | 19.175 | 176,758 | -15,771 | 0.01% | 3,389,393 |
| 2008-02-01 | 2008-01-30 | 17.775 | 192,529 | +657 | 0.01% | 3,422,247 |
| 2008-01-31 | 2008-01-29 | 18.293 | 191,872 | +24,970 | 0.01% | 3,509,849 |
| 2008-01-30 | 2008-01-28 | 18.627 | 166,902 | -1,314 | 0.01% | 3,108,961 |
| 2008-01-29 | 2008-01-25 | 19.388 | 168,216 | -24,970 | 0.01% | 3,261,437 |
| 2008-01-28 | 2008-01-24 | 18.414 | 193,186 | -14,456 | 0.01% | 3,557,405 |
| 2008-01-25 | 2008-01-23 | 19.480 | 207,642 | -4,599 | 0.01% | 4,044,804 |
| 2008-01-24 | 2008-01-22 | 18.688 | 212,241 | -130,105 | 0.01% | 3,966,431 |
| 2008-01-23 | 2008-01-21 | 19.510 | 342,346 | +24,312 | 0.01% | 6,679,218 |
| 2008-01-22 | 2008-01-18 | 21.306 | 318,034 | +33,512 | 0.01% | 6,776,008 |
| 2008-01-21 | 2008-01-17 | 21.610 | 284,522 | +93,965 | 0.01% | 6,148,604 |
| 2008-01-18 | 2008-01-16 | 22.310 | 190,557 | -32,855 | 0.01% | 4,251,392 |
| 2008-01-17 | 2008-01-15 | 23.071 | 223,412 | +63,081 | 0.01% | 5,154,399 |
| 2008-01-16 | 2008-01-14 | 24.867 | 160,331 | +18,399 | 0.01% | 3,986,960 |
| 2008-01-15 | 2008-01-11 | 25.902 | 141,932 | +13,142 | 0.01% | 3,676,310 |
| 2008-01-14 | 2008-01-10 | 26.541 | 128,790 | -1,972 | 0.00% | 3,418,227 |
| 2008-01-11 | 2008-01-09 | 26.298 | 130,762 | -15,113 | 0.00% | 3,438,726 |
| 2008-01-10 | 2008-01-08 | 24.806 | 145,875 | +22,998 | 0.01% | 3,618,602 |
| 2008-01-09 | 2008-01-07 | 26.876 | 122,877 | +5,257 | 0.00% | 3,302,430 |
| 2008-01-08 | 2008-01-04 | 28.550 | 117,620 | +1,971 | 0.00% | 3,358,043 |
| 2008-01-07 | 2008-01-03 | 28.915 | 115,649 | +1,972 | 0.00% | 3,344,012 |
| 2008-01-02 | 2007-12-27 | 30.315 | 113,677 | -1,972 | 0.00% | 3,446,151 |
| 2007-12-28 | 2007-12-24 | 30.407 | 115,649 | -19,712 | 0.00% | 3,516,492 |
| 2007-12-27 | 2007-12-20 | 29.676 | 135,361 | -5,914 | 0.00% | 4,016,987 |
| 2007-12-21 | 2007-12-19 | 28.885 | 141,275 | -6,571 | 0.01% | 4,080,692 |
| 2007-12-20 | 2007-12-18 | 28.063 | 147,846 | +2,628 | 0.01% | 4,148,994 |
| 2007-12-19 | 2007-12-17 | 28.824 | 145,218 | +657 | 0.01% | 4,185,745 |
| 2007-12-18 | 2007-12-14 | 30.072 | 144,561 | +11,828 | 0.01% | 4,347,208 |
| 2007-12-17 | 2007-12-13 | 30.894 | 132,733 | -2,628 | 0.00% | 4,100,599 |
| 2007-12-14 | 2007-12-12 | 30.741 | 135,361 | -7,886 | 0.00% | 4,161,187 |
| 2007-12-12 | 2007-12-10 | 30.741 | 143,247 | -1,971 | 0.01% | 4,403,614 |
| 2007-12-11 | 2007-12-07 | 30.741 | 145,218 | -1,314 | 0.01% | 4,464,205 |
| 2007-12-10 | 2007-12-06 | 30.437 | 146,532 | +3,285 | 0.01% | 4,459,999 |
| 2007-12-05 | 2007-12-03 | 29.980 | 143,247 | -5,913 | 0.01% | 4,294,613 |
| 2007-12-04 | 2007-11-30 | 29.372 | 149,160 | +2,628 | 0.01% | 4,381,088 |
| 2007-12-03 | 2007-11-29 | 29.707 | 146,532 | -1,971 | 0.01% | 4,352,959 |
| 2007-11-30 | 2007-11-28 | 28.702 | 148,503 | -26,284 | 0.01% | 4,262,351 |
| 2007-11-29 | 2007-11-27 | 28.733 | 174,787 | -1,971 | 0.01% | 5,022,078 |
| 2007-11-27 | 2007-11-23 | 28.154 | 176,758 | -1,972 | 0.01% | 4,976,490 |
| 2007-11-26 | 2007-11-22 | 29.524 | 178,730 | -15,113 | 0.01% | 5,276,810 |
| 2007-11-23 | 2007-11-21 | 29.920 | 193,843 | -13,142 | 0.01% | 5,799,705 |
| 2007-11-22 | 2007-11-20 | 30.285 | 206,985 | +21,684 | 0.01% | 6,268,509 |
| 2007-11-21 | 2007-11-19 | 31.432 | 185,301 | -657 | 0.01% | 5,824,334 |
| 2007-11-20 | 2007-11-16 | 31.661 | 185,958 | -14,758 | 0.01% | 5,887,648 |
| 2007-11-19 | 2007-11-15 | 32.349 | 200,716 | -16,345 | 0.01% | 6,493,054 |
| 2007-11-16 | 2007-11-14 | 32.120 | 217,061 | +66,688 | 0.01% | 6,972,006 |
| 2007-11-15 | 2007-11-13 | 32.044 | 150,373 | -10,461 | 0.01% | 4,818,485 |
| 2007-11-14 | 2007-11-12 | 32.579 | 160,834 | -20,922 | 0.01% | 5,239,793 |
| 2007-11-13 | 2007-11-09 | 34.720 | 181,756 | +3,923 | 0.01% | 6,310,609 |
| 2007-11-12 | 2007-11-08 | 34.491 | 177,833 | +12,422 | 0.01% | 6,133,602 |
| 2007-11-09 | 2007-11-07 | 35.026 | 165,411 | -24,190 | 0.01% | 5,793,707 |
| 2007-11-08 | 2007-11-06 | 32.044 | 189,601 | -13,076 | 0.01% | 6,075,490 |
| 2007-11-07 | 2007-11-05 | 30.896 | 202,677 | +55,573 | 0.01% | 6,261,992 |
| 2007-11-06 | 2007-11-02 | 31.967 | 147,104 | +6,538 | 0.01% | 4,702,485 |
| 2007-11-05 | 2007-11-01 | 31.814 | 140,566 | -3,923 | 0.01% | 4,471,984 |
| 2007-11-02 | 2007-10-31 | 31.738 | 144,489 | -4,577 | 0.01% | 4,585,741 |
| 2007-11-01 | 2007-10-30 | 32.349 | 149,066 | -1,961 | 0.01% | 4,822,205 |
| 2007-10-31 | 2007-10-29 | 32.732 | 151,027 | +18,960 | 0.01% | 4,943,392 |
| 2007-10-30 | 2007-10-26 | 32.961 | 132,067 | +8,499 | 0.00% | 4,353,096 |
| 2007-10-29 | 2007-10-25 | 32.502 | 123,568 | +654 | 0.00% | 4,016,258 |
| 2007-10-26 | 2007-10-24 | 34.108 | 122,914 | -1,961 | 0.00% | 4,192,402 |
| 2007-10-25 | 2007-10-23 | 34.261 | 124,875 | +1,307 | 0.00% | 4,278,388 |
| 2007-10-24 | 2007-10-22 | 34.414 | 123,568 | -1,307 | 0.00% | 4,252,509 |
| 2007-10-23 | 2007-10-18 | 35.103 | 124,875 | +2,615 | 0.00% | 4,383,438 |
| 2007-10-22 | 2007-10-17 | 35.332 | 122,260 | +3,923 | 0.00% | 4,319,694 |
| 2007-10-18 | 2007-10-16 | 35.638 | 118,337 | -1,962 | 0.00% | 4,217,287 |
| 2007-10-17 | 2007-10-15 | 35.103 | 120,299 | +2,615 | 0.00% | 4,222,808 |
| 2007-10-16 | 2007-10-12 | 35.638 | 117,684 | +3,269 | 0.00% | 4,194,015 |
| 2007-10-11 | 2007-10-09 | 35.409 | 114,415 | -1,307 | 0.00% | 4,051,265 |
| 2007-10-10 | 2007-10-08 | 35.944 | 115,722 | -6,538 | 0.00% | 4,159,494 |
| 2007-10-09 | 2007-10-05 | 34.950 | 122,260 | -5,884 | 0.00% | 4,272,945 |
| 2007-10-08 | 2007-10-04 | 33.497 | 128,144 | +13,729 | 0.00% | 4,292,389 |
| 2007-10-05 | 2007-10-03 | 36.709 | 114,415 | -3,922 | 0.00% | 4,200,015 |
| 2007-10-04 | 2007-10-02 | 37.550 | 118,337 | -654 | 0.00% | 4,443,536 |
| 2007-10-02 | 2007-09-27 | 37.091 | 118,991 | -3,269 | 0.00% | 4,413,494 |
| 2007-09-28 | 2007-09-25 | 35.714 | 122,260 | +5,230 | 0.00% | 4,366,444 |
| 2007-09-25 | 2007-09-21 | 35.714 | 117,030 | -11,114 | 0.00% | 4,179,658 |
| 2007-09-24 | 2007-09-20 | 38.162 | 128,144 | +9,153 | 0.00% | 4,890,187 |
| 2007-09-21 | 2007-09-19 | 40.150 | 118,991 | -7,192 | 0.00% | 4,777,493 |
| 2007-09-20 | 2007-09-18 | 39.309 | 126,183 | -5,884 | 0.00% | 4,960,102 |
| 2007-09-19 | 2007-09-17 | 39.768 | 132,067 | +30,075 | 0.00% | 5,251,995 |
| 2007-09-18 | 2007-09-14 | 39.538 | 101,992 | -6,538 | 0.00% | 4,032,583 |
| 2007-09-17 | 2007-09-13 | 38.391 | 108,530 | +5,230 | 0.00% | 4,166,584 |
| 2007-09-14 | 2007-09-12 | 38.468 | 103,300 | +654 | 0.00% | 3,973,699 |
| 2007-09-13 | 2007-09-11 | 38.162 | 102,646 | +1,307 | 0.00% | 3,917,141 |
| 2007-09-12 | 2007-09-10 | 37.550 | 101,339 | -653 | 0.00% | 3,805,264 |
| 2007-09-11 | 2007-09-07 | 35.561 | 101,992 | +653 | 0.00% | 3,626,985 |
| 2007-09-10 | 2007-09-06 | 36.250 | 101,339 | +3,269 | 0.00% | 3,673,513 |
| 2007-09-07 | 2007-09-05 | 37.167 | 98,070 | -2,615 | 0.00% | 3,645,013 |
| 2007-09-06 | 2007-09-04 | 36.785 | 100,685 | -654 | 0.00% | 3,703,706 |
| 2007-09-05 | 2007-09-03 | 36.632 | 101,339 | +19,614 | 0.00% | 3,712,263 |
| 2007-09-03 | 2007-08-30 | 34.491 | 81,725 | -9,807 | 0.00% | 2,818,760 |
| 2007-08-31 | 2007-08-29 | 33.497 | 91,532 | +2,616 | 0.00% | 3,066,011 |
| 2007-08-30 | 2007-08-28 | 34.873 | 88,916 | -6,538 | 0.00% | 3,100,783 |
| 2007-08-29 | 2007-08-27 | 34.567 | 95,454 | -16,345 | 0.00% | 3,299,584 |
| 2007-08-27 | 2007-08-23 | 33.038 | 111,799 | +16,998 | 0.00% | 3,693,587 |
| 2007-08-24 | 2007-08-22 | 31.508 | 94,801 | -22,883 | 0.00% | 2,987,011 |
| 2007-08-23 | 2007-08-21 | 29.765 | 117,684 | -8,499 | 0.00% | 3,502,813 |
| 2007-08-22 | 2007-08-20 | 29.061 | 126,183 | +16,999 | 0.00% | 3,667,002 |
| 2007-08-21 | 2007-08-17 | 27.379 | 109,184 | -24,191 | 0.00% | 2,989,294 |
| 2007-08-20 | 2007-08-16 | 28.908 | 133,375 | -18,960 | 0.00% | 3,855,608 |
| 2007-08-17 | 2007-08-15 | 31.585 | 152,335 | +14,384 | 0.01% | 4,811,455 |
| 2007-08-16 | 2007-08-14 | 32.732 | 137,951 | +5,884 | 0.00% | 4,515,390 |
| 2007-08-15 | 2007-08-13 | 33.038 | 132,067 | +33,997 | 0.00% | 4,363,196 |
| 2007-08-14 | 2007-08-10 | 32.885 | 98,070 | -7,845 | 0.00% | 3,225,012 |
| 2007-08-13 | 2007-08-09 | 34.108 | 105,915 | -33,344 | 0.00% | 3,612,593 |
| 2007-08-10 | 2007-08-08 | 33.344 | 139,259 | -3,923 | 0.00% | 4,643,403 |
| 2007-08-09 | 2007-08-07 | 30.820 | 143,182 | -3,269 | 0.01% | 4,412,860 |
| 2007-08-08 | 2007-08-06 | 30.591 | 146,451 | +7,846 | 0.01% | 4,480,010 |
| 2007-08-03 | 2007-08-01 | 34.720 | 138,605 | +32,036 | 0.00% | 4,812,397 |
| 2007-08-02 | 2007-07-31 | 35.714 | 106,569 | +1,308 | 0.00% | 3,806,050 |
| 2007-08-01 | 2007-07-30 | 34.185 | 105,261 | -5,231 | 0.00% | 3,598,336 |
| 2007-07-31 | 2007-07-27 | 34.873 | 110,492 | +11,769 | 0.00% | 3,853,207 |
| 2007-07-30 | 2007-07-26 | 37.626 | 98,723 | -3,923 | 0.00% | 3,714,583 |
| 2007-07-27 | 2007-07-25 | 37.703 | 102,646 | +6,538 | 0.00% | 3,870,041 |
| 2007-07-24 | 2007-07-20 | 36.403 | 96,108 | -2,615 | 0.00% | 3,498,591 |
| 2007-07-23 | 2007-07-19 | 35.638 | 98,723 | -1,308 | 0.00% | 3,518,284 |
| 2007-07-20 | 2007-07-18 | 35.103 | 100,031 | -19,614 | 0.00% | 3,511,349 |
| 2007-07-18 | 2007-07-16 | 32.655 | 119,645 | +21,575 | 0.00% | 3,907,051 |
| 2007-07-17 | 2007-07-13 | 31.202 | 98,070 | -653 | 0.00% | 3,060,011 |
| 2007-07-13 | 2007-07-11 | 30.193 | 98,723 | -1,308 | 0.00% | 2,980,727 |
| 2007-07-11 | 2007-07-09 | 30.162 | 100,031 | +654 | 0.00% | 3,017,159 |
| 2007-07-10 | 2007-07-06 | 28.877 | 99,377 | -654 | 0.00% | 2,869,753 |
| 2007-07-09 | 2007-07-05 | 28.786 | 100,031 | -2,615 | 0.00% | 2,879,459 |
| 2007-07-06 | 2007-07-04 | 28.082 | 102,646 | -5,884 | 0.00% | 2,882,514 |
| 2007-07-05 | 2007-07-03 | 27.960 | 108,530 | +2,615 | 0.00% | 3,034,469 |
| 2007-07-04 | 2007-06-29 | 27.868 | 105,915 | +1,307 | 0.00% | 2,951,634 |
| 2007-07-03 | 2007-06-28 | 27.654 | 104,608 | +1,962 | 0.00% | 2,892,810 |
| 2007-06-29 | 2007-06-27 | 27.746 | 102,646 | +3,923 | 0.00% | 2,847,974 |
| 2007-06-27 | 2007-06-25 | 28.816 | 98,723 | -10,461 | 0.00% | 2,844,827 |
| 2007-06-26 | 2007-06-22 | 28.755 | 109,184 | 0.00% | 3,139,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy