History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 150,000 | +0 | 0.00% | 801,000 |
| 2025-10-13 | 2025-10-09 | 5.370 | 150,000 | +0 | 0.00% | 805,500 |
| 2025-10-10 | 2025-10-08 | 5.260 | 150,000 | +0 | 0.00% | 789,000 |
| 2025-10-09 | 2025-10-06 | 5.400 | 150,000 | +0 | 0.00% | 810,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 150,000 | +0 | 0.00% | 843,000 |
| 2025-10-06 | 2025-10-02 | 5.660 | 150,000 | +0 | 0.00% | 849,000 |
| 2025-10-03 | 2025-09-30 | 5.490 | 150,000 | +0 | 0.00% | 823,500 |
| 2025-10-02 | 2025-09-29 | 5.530 | 150,000 | +0 | 0.00% | 829,500 |
| 2025-09-30 | 2025-09-26 | 5.490 | 150,000 | +0 | 0.00% | 823,500 |
| 2025-09-29 | 2025-09-25 | 5.720 | 150,000 | +0 | 0.00% | 858,000 |
| 2025-09-26 | 2025-09-24 | 5.870 | 150,000 | +0 | 0.00% | 880,500 |
| 2025-09-25 | 2025-09-23 | 5.990 | 150,000 | +0 | 0.00% | 898,500 |
| 2025-09-24 | 2025-09-22 | 6.040 | 150,000 | +0 | 0.00% | 906,000 |
| 2025-09-23 | 2025-09-19 | 5.850 | 150,000 | +0 | 0.00% | 877,500 |
| 2025-09-22 | 2025-09-18 | 5.850 | 150,000 | +0 | 0.00% | 877,500 |
| 2025-09-19 | 2025-09-17 | 5.860 | 150,000 | +0 | 0.00% | 879,000 |
| 2025-09-18 | 2025-09-16 | 5.790 | 150,000 | +0 | 0.00% | 868,500 |
| 2025-09-17 | 2025-09-15 | 5.900 | 150,000 | +0 | 0.00% | 885,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 150,000 | +0 | 0.00% | 915,000 |
| 2025-09-15 | 2025-09-11 | 5.960 | 150,000 | +0 | 0.00% | 894,000 |
| 2025-09-12 | 2025-09-10 | 5.930 | 150,000 | +0 | 0.00% | 889,500 |
| 2025-09-11 | 2025-09-09 | 5.900 | 150,000 | +0 | 0.00% | 885,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 150,000 | +0 | 0.00% | 882,000 |
| 2025-09-09 | 2025-09-05 | 5.620 | 150,000 | +0 | 0.00% | 843,000 |
| 2025-09-08 | 2025-09-04 | 5.320 | 150,000 | +0 | 0.00% | 798,000 |
| 2025-09-05 | 2025-09-03 | 5.440 | 150,000 | +0 | 0.00% | 816,000 |
| 2025-09-04 | 2025-09-02 | 5.480 | 150,000 | +0 | 0.00% | 822,000 |
| 2025-09-03 | 2025-09-01 | 5.510 | 150,000 | +0 | 0.00% | 826,500 |
| 2025-09-02 | 2025-08-29 | 5.650 | 150,000 | +0 | 0.00% | 847,500 |
| 2025-09-01 | 2025-08-28 | 5.610 | 150,000 | +0 | 0.00% | 841,500 |
| 2025-08-29 | 2025-08-27 | 5.610 | 150,000 | +0 | 0.00% | 841,500 |
| 2025-08-28 | 2025-08-26 | 5.630 | 150,000 | +0 | 0.00% | 844,500 |
| 2025-08-27 | 2025-08-25 | 5.570 | 150,000 | +0 | 0.00% | 835,500 |
| 2025-08-26 | 2025-08-22 | 5.570 | 150,000 | +0 | 0.00% | 835,500 |
| 2025-08-25 | 2025-08-21 | 5.480 | 150,000 | +0 | 0.00% | 822,000 |
| 2025-08-22 | 2025-08-20 | 5.400 | 150,000 | +0 | 0.00% | 810,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 150,000 | +0 | 0.00% | 721,500 |
| 2025-08-20 | 2025-08-18 | 4.840 | 150,000 | +0 | 0.00% | 726,000 |
| 2025-08-19 | 2025-08-15 | 4.910 | 150,000 | +0 | 0.00% | 736,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 150,000 | +0 | 0.00% | 733,500 |
| 2025-08-15 | 2025-08-13 | 4.900 | 150,000 | +0 | 0.00% | 735,000 |
| 2025-08-14 | 2025-08-12 | 4.950 | 150,000 | +0 | 0.00% | 742,500 |
| 2025-08-13 | 2025-08-11 | 5.230 | 150,000 | +0 | 0.00% | 784,500 |
| 2025-08-12 | 2025-08-08 | 5.070 | 150,000 | +0 | 0.00% | 760,500 |
| 2025-08-11 | 2025-08-07 | 5.120 | 150,000 | +0 | 0.00% | 768,000 |
| 2025-08-08 | 2025-08-06 | 5.150 | 150,000 | +0 | 0.00% | 772,500 |
| 2025-08-07 | 2025-08-05 | 4.650 | 150,000 | +0 | 0.00% | 697,500 |
| 2025-08-06 | 2025-08-04 | 4.430 | 150,000 | +0 | 0.00% | 664,500 |
| 2025-08-05 | 2025-08-01 | 4.480 | 150,000 | +0 | 0.00% | 672,000 |
| 2025-08-04 | 2025-07-31 | 4.320 | 150,000 | +0 | 0.00% | 648,000 |
| 2025-08-01 | 2025-07-30 | 4.290 | 150,000 | +0 | 0.00% | 643,500 |
| 2025-07-31 | 2025-07-29 | 4.410 | 150,000 | +0 | 0.00% | 661,500 |
| 2025-07-30 | 2025-07-28 | 4.410 | 150,000 | +0 | 0.00% | 661,500 |
| 2025-07-29 | 2025-07-25 | 4.400 | 150,000 | +0 | 0.00% | 660,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 150,000 | +0 | 0.00% | 654,000 |
| 2025-07-25 | 2025-07-23 | 3.990 | 150,000 | +0 | 0.00% | 598,500 |
| 2025-07-24 | 2025-07-22 | 3.670 | 150,000 | +0 | 0.00% | 550,500 |
| 2025-07-23 | 2025-07-21 | 3.580 | 150,000 | +0 | 0.00% | 537,000 |
| 2025-07-22 | 2025-07-18 | 3.460 | 150,000 | +0 | 0.00% | 519,000 |
| 2025-07-21 | 2025-07-17 | 3.440 | 150,000 | +0 | 0.00% | 516,000 |
| 2025-07-18 | 2025-07-16 | 3.430 | 150,000 | +0 | 0.00% | 514,500 |
| 2025-07-17 | 2025-07-15 | 3.480 | 150,000 | +0 | 0.00% | 522,000 |
| 2025-07-16 | 2025-07-14 | 3.500 | 150,000 | -10,000 | 0.00% | 525,000 |
| 2025-07-10 | 2025-07-08 | 3.430 | 160,000 | -24,000 | 0.00% | 548,800 |
| 2025-07-04 | 2025-07-02 | 3.390 | 184,000 | -5,000 | 0.00% | 623,760 |
| 2025-06-30 | 2025-06-26 | 3.230 | 189,000 | +5,000 | 0.00% | 610,470 |
| 2025-05-22 | 2025-05-20 | 3.100 | 184,000 | -10,000 | 0.00% | 570,400 |
| 2025-04-30 | 2025-04-28 | 2.820 | 194,000 | +10,000 | 0.00% | 547,080 |
| 2025-04-17 | 2025-04-15 | 2.970 | 184,000 | -20,000 | 0.00% | 546,480 |
| 2025-04-16 | 2025-04-14 | 3.010 | 204,000 | +20,000 | 0.00% | 614,040 |
| 2025-04-11 | 2025-04-09 | 2.910 | 184,000 | -20,000 | 0.00% | 535,440 |
| 2025-04-09 | 2025-04-07 | 2.880 | 204,000 | +8,000 | 0.00% | 587,520 |
| 2025-04-08 | 2025-04-03 | 3.280 | 196,000 | +12,000 | 0.00% | 642,880 |
| 2025-03-24 | 2025-03-20 | 3.390 | 184,000 | +10,000 | 0.00% | 623,760 |
| 2025-03-19 | 2025-03-17 | 3.480 | 174,000 | -10,000 | 0.00% | 605,520 |
| 2025-03-17 | 2025-03-13 | 3.350 | 184,000 | +10,000 | 0.00% | 616,400 |
| 2025-03-11 | 2025-03-07 | 3.470 | 174,000 | -10,000 | 0.00% | 603,780 |
| 2025-03-10 | 2025-03-06 | 3.460 | 184,000 | -100,000 | 0.00% | 636,640 |
| 2025-03-03 | 2025-02-27 | 3.440 | 284,000 | +24,000 | 0.01% | 976,960 |
| 2025-01-10 | 2025-01-08 | 3.080 | 260,000 | +100,000 | 0.01% | 800,800 |
| 2025-01-08 | 2025-01-06 | 3.060 | 160,000 | +10,000 | 0.00% | 489,600 |
| 2024-12-20 | 2024-12-18 | 3.290 | 150,000 | +60,000 | 0.00% | 493,500 |
| 2024-10-07 | 2024-10-03 | 4.190 | 90,000 | -4,000 | 0.00% | 377,100 |
| 2024-03-08 | 2024-03-06 | 3.460 | 94,000 | -20,000 | 0.00% | 325,240 |
| 2023-05-17 | 2023-05-15 | 5.200 | 114,000 | +3,000 | 0.00% | 592,800 |
| 2023-04-27 | 2023-04-25 | 5.550 | 111,000 | +2,000 | 0.00% | 616,050 |
| 2023-03-10 | 2023-03-08 | 6.200 | 109,000 | +3,000 | 0.00% | 675,800 |
| 2023-03-03 | 2023-03-01 | 6.550 | 106,000 | -2,000 | 0.00% | 694,300 |
| 2023-02-08 | 2023-02-06 | 6.560 | 108,000 | -2,000 | 0.00% | 708,480 |
| 2022-12-16 | 2022-12-14 | 7.780 | 110,000 | -6,000 | 0.00% | 855,800 |
| 2022-12-09 | 2022-12-07 | 6.202 | 116,000 | +409 | 0.00% | 719,417 |
| 2022-10-31 | 2022-10-27 | 4.988 | 115,591 | -4,982 | 0.00% | 576,520 |
| 2022-10-11 | 2022-10-07 | 4.757 | 120,573 | +4,982 | 0.00% | 573,538 |
| 2022-10-06 | 2022-10-03 | 4.727 | 115,591 | -9,965 | 0.00% | 546,360 |
| 2022-10-05 | 2022-09-30 | 4.897 | 125,556 | +9,965 | 0.00% | 614,881 |
| 2022-10-03 | 2022-09-29 | 4.807 | 115,591 | -79,718 | 0.00% | 555,640 |
| 2022-08-29 | 2022-08-25 | 6.413 | 195,309 | +2,990 | 0.00% | 1,252,441 |
| 2022-07-15 | 2022-07-13 | 6.362 | 192,319 | +996 | 0.00% | 1,223,617 |
| 2022-06-16 | 2022-06-14 | 6.698 | 191,323 | +5,578 | 0.00% | 1,281,525 |
| 2022-06-14 | 2022-06-10 | 7.153 | 185,745 | +19,349 | 0.00% | 1,328,643 |
| 2022-03-29 | 2022-03-25 | 7.184 | 166,396 | +19,348 | 0.00% | 1,195,398 |
| 2022-03-22 | 2022-03-18 | 7.701 | 147,048 | -11,609 | 0.00% | 1,132,401 |
| 2022-03-16 | 2022-03-14 | 6.864 | 158,657 | -4,837 | 0.00% | 1,088,961 |
| 2022-03-15 | 2022-03-11 | 7.153 | 163,494 | +4,837 | 0.00% | 1,169,480 |
| 2022-03-09 | 2022-03-07 | 7.411 | 158,657 | +11,609 | 0.00% | 1,175,881 |
| 2022-02-28 | 2022-02-24 | 7.897 | 147,048 | +968 | 0.00% | 1,161,281 |
| 2022-02-14 | 2022-02-10 | 8.673 | 146,080 | +967 | 0.00% | 1,266,886 |
| 2022-01-19 | 2022-01-17 | 8.528 | 145,113 | +967 | 0.00% | 1,237,500 |
| 2022-01-18 | 2022-01-14 | 8.683 | 144,146 | +968 | 0.00% | 1,251,604 |
| 2022-01-17 | 2022-01-13 | 8.900 | 143,178 | +967 | 0.00% | 1,274,279 |
| 2022-01-13 | 2022-01-11 | 9.251 | 142,211 | +968 | 0.00% | 1,315,652 |
| 2022-01-06 | 2022-01-04 | 8.786 | 141,243 | -1,935 | 0.00% | 1,240,997 |
| 2022-01-04 | 2021-12-31 | 8.652 | 143,178 | +967 | 0.00% | 1,238,759 |
| 2021-12-22 | 2021-12-20 | 8.342 | 142,211 | +968 | 0.00% | 1,186,292 |
| 2021-12-13 | 2021-12-09 | 10.231 | 141,243 | +6,104 | 0.00% | 1,445,070 |
| 2021-11-30 | 2021-11-26 | 9.885 | 135,139 | +74,049 | 0.00% | 1,335,900 |
| 2021-09-30 | 2021-09-28 | 11.257 | 61,090 | +2,777 | 0.00% | 687,717 |
| 2021-09-27 | 2021-09-23 | 12.856 | 58,313 | -9,257 | 0.00% | 749,695 |
| 2021-06-18 | 2021-06-16 | 11.756 | 67,570 | -4,628 | 0.00% | 794,344 |
| 2021-06-17 | 2021-06-15 | 11.800 | 72,198 | +19,111 | 0.00% | 851,906 |
| 2021-06-10 | 2021-06-08 | 12.084 | 53,087 | +4,577 | 0.00% | 641,484 |
| 2021-06-07 | 2021-06-03 | 12.193 | 48,510 | +9,153 | 0.00% | 591,477 |
| 2021-05-14 | 2021-05-12 | 13.176 | 39,357 | -5,492 | 0.00% | 518,575 |
| 2021-05-11 | 2021-05-07 | 13.438 | 44,849 | -18,306 | 0.00% | 602,699 |
| 2021-04-29 | 2021-04-27 | 12.105 | 63,155 | +18,306 | 0.00% | 764,522 |
| 2021-04-13 | 2021-04-09 | 12.980 | 44,849 | -1,831 | 0.00% | 582,119 |
| 2021-04-09 | 2021-04-07 | 13.067 | 46,680 | +1,831 | 0.00% | 609,965 |
| 2021-03-29 | 2021-03-25 | 12.193 | 44,849 | -9,153 | 0.00% | 546,839 |
| 2021-03-26 | 2021-03-24 | 12.105 | 54,002 | +9,153 | 0.00% | 653,721 |
| 2021-03-11 | 2021-03-09 | 13.941 | 44,849 | -9,153 | 0.00% | 625,239 |
| 2021-02-25 | 2021-02-23 | 15.012 | 54,002 | +5,492 | 0.00% | 810,661 |
| 2021-02-24 | 2021-02-22 | 17.153 | 48,510 | -34,781 | 0.00% | 832,096 |
| 2021-02-23 | 2021-02-19 | 16.935 | 83,291 | -9,153 | 0.00% | 1,410,498 |
| 2021-02-22 | 2021-02-18 | 16.148 | 92,444 | +25,628 | 0.00% | 1,492,780 |
| 2021-02-09 | 2021-02-05 | 14.749 | 66,816 | -9,153 | 0.00% | 985,501 |
| 2021-02-08 | 2021-02-04 | 13.963 | 75,969 | -9,153 | 0.00% | 1,060,742 |
| 2021-01-22 | 2021-01-20 | 13.548 | 85,122 | -19,221 | 0.00% | 1,153,204 |
| 2021-01-18 | 2021-01-14 | 13.264 | 104,343 | -27,458 | 0.00% | 1,383,964 |
| 2021-01-14 | 2021-01-12 | 12.521 | 131,801 | -2,746 | 0.00% | 1,650,236 |
| 2020-12-14 | 2020-12-10 | 11.614 | 134,547 | +3,162 | 0.00% | 1,562,581 |
| 2020-11-20 | 2020-11-18 | 12.016 | 131,385 | +18,769 | 0.00% | 1,578,779 |
| 2020-11-11 | 2020-11-09 | 12.710 | 112,616 | -8,938 | 0.00% | 1,431,363 |
| 2020-09-29 | 2020-09-25 | 11.077 | 121,554 | +5,363 | 0.00% | 1,346,405 |
| 2020-09-28 | 2020-09-24 | 11.502 | 116,191 | -62,564 | 0.00% | 1,336,401 |
| 2020-09-25 | 2020-09-23 | 12.195 | 178,755 | +35,751 | 0.00% | 2,179,997 |
| 2020-09-17 | 2020-09-15 | 11.065 | 143,004 | -8,938 | 0.00% | 1,582,398 |
| 2020-09-16 | 2020-09-14 | 10.842 | 151,942 | -8,938 | 0.00% | 1,647,301 |
| 2020-09-11 | 2020-09-09 | 10.338 | 160,880 | -35,751 | 0.00% | 1,663,203 |
| 2020-09-10 | 2020-09-08 | 10.696 | 196,631 | +35,751 | 0.00% | 2,103,203 |
| 2020-09-01 | 2020-08-28 | 10.058 | 160,880 | -17,875 | 0.00% | 1,618,203 |
| 2020-08-25 | 2020-08-21 | 9.667 | 178,755 | -17,876 | 0.00% | 1,727,998 |
| 2020-08-20 | 2020-08-18 | 9.298 | 196,631 | +17,876 | 0.00% | 1,828,202 |
| 2020-08-07 | 2020-08-05 | 9.577 | 178,755 | -17,876 | 0.00% | 1,711,998 |
| 2020-07-23 | 2020-07-21 | 8.895 | 196,631 | +17,876 | 0.00% | 1,749,002 |
| 2020-07-22 | 2020-07-20 | 9.935 | 178,755 | -17,876 | 0.00% | 1,775,998 |
| 2020-07-20 | 2020-07-16 | 9.275 | 196,631 | +17,876 | 0.00% | 1,823,802 |
| 2020-07-15 | 2020-07-13 | 9.667 | 178,755 | -17,876 | 0.00% | 1,727,998 |
| 2020-07-07 | 2020-07-03 | 8.291 | 196,631 | -17,875 | 0.00% | 1,630,202 |
| 2020-07-02 | 2020-06-29 | 8.033 | 214,506 | -13,407 | 0.01% | 1,723,198 |
| 2020-06-18 | 2020-06-16 | 8.273 | 227,913 | +3,515 | 0.01% | 1,885,483 |
| 2020-06-15 | 2020-06-11 | 8.239 | 224,398 | +8,800 | 0.01% | 1,848,754 |
| 2020-06-11 | 2020-06-09 | 8.466 | 215,598 | -8,800 | 0.01% | 1,825,253 |
| 2020-06-08 | 2020-06-04 | 7.955 | 224,398 | -66,879 | 0.01% | 1,785,004 |
| 2020-06-05 | 2020-06-03 | 7.591 | 291,277 | +8,800 | 0.01% | 2,211,081 |
| 2020-05-18 | 2020-05-14 | 7.977 | 282,477 | +22,880 | 0.01% | 2,253,421 |
| 2020-05-12 | 2020-05-08 | 8.216 | 259,597 | -5,280 | 0.01% | 2,132,849 |
| 2020-05-07 | 2020-05-05 | 8.080 | 264,877 | +17,600 | 0.01% | 2,140,109 |
| 2020-04-08 | 2020-04-06 | 8.261 | 247,277 | -17,600 | 0.01% | 2,042,868 |
| 2020-03-19 | 2020-03-17 | 8.011 | 264,877 | +17,600 | 0.01% | 2,122,049 |
| 2020-03-18 | 2020-03-16 | 8.250 | 247,277 | +17,600 | 0.01% | 2,040,058 |
| 2020-03-11 | 2020-03-09 | 9.205 | 229,677 | -17,600 | 0.01% | 2,114,095 |
| 2020-02-28 | 2020-02-26 | 10.409 | 247,277 | -35,200 | 0.01% | 2,573,957 |
| 2020-02-27 | 2020-02-25 | 10.148 | 282,477 | -8,800 | 0.01% | 2,866,531 |
| 2020-02-10 | 2020-02-06 | 8.796 | 291,277 | -2,640 | 0.01% | 2,561,942 |
| 2020-01-23 | 2020-01-21 | 8.943 | 293,917 | +17,600 | 0.01% | 2,628,582 |
| 2019-12-18 | 2019-12-16 | 10.071 | 276,317 | +4,593 | 0.01% | 2,782,820 |
| 2019-12-17 | 2019-12-13 | 10.118 | 271,724 | -860 | 0.01% | 2,749,204 |
| 2019-11-25 | 2019-11-21 | 9.280 | 272,584 | +2,580 | 0.01% | 2,529,664 |
| 2019-11-19 | 2019-11-15 | 8.931 | 270,004 | -7,739 | 0.01% | 2,411,521 |
| 2019-11-14 | 2019-11-12 | 9.280 | 277,743 | -17,198 | 0.01% | 2,577,541 |
| 2019-11-06 | 2019-11-04 | 8.652 | 294,941 | +3,440 | 0.01% | 2,551,924 |
| 2019-10-10 | 2019-10-08 | 7.606 | 291,501 | -17,198 | 0.01% | 2,217,060 |
| 2019-10-09 | 2019-10-04 | 7.501 | 308,699 | +2,580 | 0.01% | 2,315,552 |
| 2019-09-26 | 2019-09-24 | 7.803 | 306,119 | +17,198 | 0.01% | 2,388,760 |
| 2019-07-31 | 2019-07-29 | 7.524 | 288,921 | -4,300 | 0.01% | 2,173,917 |
| 2019-07-19 | 2019-07-17 | 8.047 | 293,221 | +5,054 | 0.01% | 2,359,468 |
| 2019-07-15 | 2019-07-11 | 8.047 | 288,167 | +4,225 | 0.01% | 2,318,800 |
| 2019-05-31 | 2019-05-29 | 7.443 | 283,942 | +2,535 | 0.01% | 2,113,442 |
| 2019-05-09 | 2019-05-07 | 8.828 | 281,407 | -13,521 | 0.01% | 2,484,184 |
| 2019-04-30 | 2019-04-26 | 8.863 | 294,928 | +13,521 | 0.01% | 2,614,014 |
| 2019-04-25 | 2019-04-23 | 8.934 | 281,407 | +4,226 | 0.01% | 2,514,154 |
| 2019-04-23 | 2019-04-17 | 9.218 | 277,181 | -4,226 | 0.01% | 2,555,118 |
| 2019-03-28 | 2019-03-26 | 8.485 | 281,407 | -1,690 | 0.01% | 2,387,614 |
| 2019-03-18 | 2019-03-14 | 8.840 | 283,097 | -845 | 0.01% | 2,502,453 |
| 2019-03-15 | 2019-03-13 | 8.934 | 283,942 | +21,127 | 0.01% | 2,536,803 |
| 2019-03-13 | 2019-03-11 | 9.561 | 262,815 | +845 | 0.01% | 2,512,879 |
| 2019-03-06 | 2019-03-04 | 10.035 | 261,970 | -1,690 | 0.01% | 2,628,800 |
| 2019-03-05 | 2019-03-01 | 9.680 | 263,660 | -4,225 | 0.01% | 2,552,158 |
| 2019-03-01 | 2019-02-27 | 10.106 | 267,885 | +4,225 | 0.01% | 2,707,175 |
| 2019-02-28 | 2019-02-26 | 10.461 | 263,660 | +1,690 | 0.01% | 2,758,078 |
| 2019-02-27 | 2019-02-25 | 10.780 | 261,970 | -2,535 | 0.01% | 2,824,100 |
| 2019-02-26 | 2019-02-22 | 10.354 | 264,505 | +845 | 0.01% | 2,738,748 |
| 2019-02-25 | 2019-02-21 | 10.390 | 263,660 | +1,690 | 0.01% | 2,739,358 |
| 2019-02-19 | 2019-02-15 | 10.058 | 261,970 | +4,225 | 0.01% | 2,635,000 |
| 2019-02-18 | 2019-02-14 | 10.295 | 257,745 | -1,690 | 0.01% | 2,653,503 |
| 2019-02-12 | 2019-02-08 | 9.526 | 259,435 | -10,141 | 0.01% | 2,471,352 |
| 2019-02-11 | 2019-02-04 | 9.135 | 269,576 | +845 | 0.01% | 2,462,684 |
| 2019-02-08 | 2019-01-31 | 9.419 | 268,731 | +846 | 0.01% | 2,531,284 |
| 2019-01-29 | 2019-01-25 | 9.266 | 267,885 | -8,451 | 0.01% | 2,482,106 |
| 2019-01-25 | 2019-01-23 | 8.816 | 276,336 | +5,915 | 0.01% | 2,436,149 |
| 2019-01-24 | 2019-01-22 | 8.899 | 270,421 | -845 | 0.01% | 2,406,403 |
| 2019-01-23 | 2019-01-21 | 9.171 | 271,266 | -8,450 | 0.01% | 2,487,752 |
| 2019-01-22 | 2019-01-18 | 9.088 | 279,716 | +845 | 0.01% | 2,542,077 |
| 2019-01-21 | 2019-01-17 | 8.922 | 278,871 | +1,690 | 0.01% | 2,488,197 |
| 2019-01-17 | 2019-01-15 | 8.816 | 277,181 | +845 | 0.01% | 2,443,598 |
| 2019-01-11 | 2019-01-09 | 8.556 | 276,336 | -27,042 | 0.01% | 2,364,209 |
| 2019-01-10 | 2019-01-08 | 8.248 | 303,378 | +845 | 0.01% | 2,502,228 |
| 2019-01-09 | 2019-01-07 | 8.295 | 302,533 | -845 | 0.01% | 2,509,579 |
| 2019-01-08 | 2019-01-04 | 8.070 | 303,378 | +1,690 | 0.01% | 2,448,378 |
| 2018-12-21 | 2018-12-19 | 9.868 | 301,688 | +17,692 | 0.01% | 2,977,031 |
| 2018-12-20 | 2018-12-18 | 9.767 | 283,996 | -796 | 0.01% | 2,773,888 |
| 2018-12-19 | 2018-12-17 | 9.692 | 284,792 | +7,955 | 0.01% | 2,760,182 |
| 2018-12-18 | 2018-12-14 | 9.818 | 276,837 | -39,775 | 0.01% | 2,717,883 |
| 2018-12-17 | 2018-12-13 | 10.094 | 316,612 | +795 | 0.01% | 3,195,939 |
| 2018-12-14 | 2018-12-12 | 10.006 | 315,817 | +39,776 | 0.01% | 3,160,125 |
| 2018-12-10 | 2018-12-06 | 10.207 | 276,041 | -6,364 | 0.01% | 2,817,638 |
| 2018-12-05 | 2018-12-03 | 10.672 | 282,405 | -1,591 | 0.01% | 3,013,948 |
| 2018-12-03 | 2018-11-29 | 9.880 | 283,996 | +7,955 | 0.01% | 2,806,018 |
| 2018-11-30 | 2018-11-28 | 10.119 | 276,041 | -7,955 | 0.01% | 2,793,348 |
| 2018-11-29 | 2018-11-27 | 10.258 | 283,996 | -796 | 0.01% | 2,913,118 |
| 2018-11-23 | 2018-11-21 | 10.031 | 284,792 | -7,955 | 0.01% | 2,856,843 |
| 2018-11-21 | 2018-11-19 | 9.994 | 292,747 | +7,955 | 0.01% | 2,925,602 |
| 2018-11-20 | 2018-11-16 | 9.918 | 284,792 | -795 | 0.01% | 2,824,622 |
| 2018-11-19 | 2018-11-15 | 9.868 | 285,587 | -796 | 0.01% | 2,818,147 |
| 2018-11-15 | 2018-11-13 | 9.667 | 286,383 | -2,386 | 0.01% | 2,768,402 |
| 2018-11-13 | 2018-11-09 | 9.415 | 288,769 | +795 | 0.01% | 2,718,867 |
| 2018-11-09 | 2018-11-07 | 9.642 | 287,974 | +7,955 | 0.01% | 2,776,542 |
| 2018-11-08 | 2018-11-06 | 9.692 | 280,019 | +14,319 | 0.01% | 2,713,923 |
| 2018-11-07 | 2018-11-05 | 9.780 | 265,700 | +1,591 | 0.01% | 2,598,524 |
| 2018-11-06 | 2018-11-02 | 10.434 | 264,109 | -5,568 | 0.01% | 2,755,605 |
| 2018-11-05 | 2018-11-01 | 9.265 | 269,677 | -15,910 | 0.01% | 2,498,429 |
| 2018-11-02 | 2018-10-31 | 9.403 | 285,587 | -796 | 0.01% | 2,685,318 |
| 2018-10-29 | 2018-10-25 | 9.214 | 286,383 | -795 | 0.01% | 2,638,802 |
| 2018-10-22 | 2018-10-18 | 9.529 | 287,178 | -796 | 0.01% | 2,736,377 |
| 2018-10-18 | 2018-10-15 | 9.554 | 287,974 | +4,773 | 0.01% | 2,751,202 |
| 2018-10-12 | 2018-10-10 | 10.245 | 283,201 | -1,591 | 0.01% | 2,901,403 |
| 2018-10-11 | 2018-10-09 | 10.220 | 284,792 | +796 | 0.01% | 2,910,543 |
| 2018-10-10 | 2018-10-08 | 10.459 | 283,996 | -1,591 | 0.01% | 2,970,237 |
| 2018-10-09 | 2018-10-05 | 10.484 | 285,587 | +795 | 0.01% | 2,994,057 |
| 2018-10-03 | 2018-09-28 | 10.635 | 284,792 | +16,706 | 0.01% | 3,028,683 |
| 2018-10-02 | 2018-09-27 | 11.012 | 268,086 | +1,591 | 0.01% | 2,952,119 |
| 2018-09-28 | 2018-09-26 | 11.314 | 266,495 | +795 | 0.01% | 3,014,999 |
| 2018-09-27 | 2018-09-24 | 11.376 | 265,700 | +796 | 0.01% | 3,022,705 |
| 2018-09-26 | 2018-09-21 | 11.615 | 264,904 | -796 | 0.01% | 3,076,919 |
| 2018-09-24 | 2018-09-20 | 11.238 | 265,700 | +17,502 | 0.01% | 2,985,965 |
| 2018-09-21 | 2018-09-19 | 11.942 | 248,198 | +11,137 | 0.01% | 2,963,995 |
| 2018-09-20 | 2018-09-18 | 11.389 | 237,061 | +795 | 0.01% | 2,699,877 |
| 2018-09-17 | 2018-09-13 | 11.351 | 236,266 | -3,182 | 0.01% | 2,681,912 |
| 2018-09-12 | 2018-09-10 | 10.522 | 239,448 | +1,591 | 0.01% | 2,519,372 |
| 2018-09-11 | 2018-09-07 | 10.924 | 237,857 | -5,568 | 0.01% | 2,598,312 |
| 2018-09-10 | 2018-09-06 | 10.811 | 243,425 | +3,182 | 0.01% | 2,631,596 |
| 2018-09-07 | 2018-09-05 | 10.861 | 240,243 | -3,182 | 0.01% | 2,609,277 |
| 2018-09-05 | 2018-09-03 | 11.125 | 243,425 | +3,182 | 0.01% | 2,708,096 |
| 2018-08-27 | 2018-08-23 | 11.615 | 240,243 | -3,182 | 0.01% | 2,790,476 |
| 2018-08-22 | 2018-08-20 | 11.314 | 243,425 | -3,978 | 0.01% | 2,753,996 |
| 2018-08-20 | 2018-08-16 | 10.572 | 247,403 | -7,955 | 0.01% | 2,615,511 |
| 2018-08-15 | 2018-08-13 | 10.962 | 255,358 | +3,978 | 0.01% | 2,799,120 |
| 2018-08-14 | 2018-08-10 | 11.578 | 251,380 | +19,092 | 0.01% | 2,910,355 |
| 2018-08-13 | 2018-08-09 | 12.206 | 232,288 | +19,887 | 0.01% | 2,835,317 |
| 2018-08-06 | 2018-08-02 | 12.797 | 212,401 | -7,955 | 0.01% | 2,718,066 |
| 2018-08-03 | 2018-08-01 | 12.621 | 220,356 | -15,910 | 0.01% | 2,781,085 |
| 2018-08-02 | 2018-07-31 | 12.193 | 236,266 | +796 | 0.01% | 2,880,903 |
| 2018-08-01 | 2018-07-30 | 12.395 | 235,470 | +7,159 | 0.01% | 2,918,557 |
| 2018-07-30 | 2018-07-26 | 12.357 | 228,311 | +2,387 | 0.01% | 2,821,214 |
| 2018-07-27 | 2018-07-25 | 12.483 | 225,924 | -39,776 | 0.01% | 2,820,118 |
| 2018-07-26 | 2018-07-24 | 11.867 | 265,700 | -795 | 0.01% | 3,152,965 |
| 2018-07-25 | 2018-07-23 | 11.087 | 266,495 | +37,389 | 0.01% | 2,954,699 |
| 2018-07-24 | 2018-07-20 | 10.811 | 229,106 | -796 | 0.01% | 2,476,798 |
| 2018-07-23 | 2018-07-19 | 10.685 | 229,902 | -2,386 | 0.01% | 2,456,503 |
| 2018-07-20 | 2018-07-18 | 10.974 | 232,288 | +795 | 0.01% | 2,549,157 |
| 2018-07-19 | 2018-07-17 | 10.936 | 231,493 | -22,274 | 0.01% | 2,531,703 |
| 2018-07-18 | 2018-07-16 | 10.622 | 253,767 | +22,274 | 0.01% | 2,695,551 |
| 2018-07-17 | 2018-07-13 | 11.263 | 231,493 | +7,955 | 0.01% | 2,607,363 |
| 2018-07-13 | 2018-07-11 | 11.452 | 223,538 | +11,933 | 0.01% | 2,559,914 |
| 2018-07-12 | 2018-07-10 | 12.093 | 211,605 | -38,184 | 0.01% | 2,558,919 |
| 2018-07-11 | 2018-07-09 | 11.439 | 249,789 | +3,977 | 0.01% | 2,857,395 |
| 2018-07-10 | 2018-07-06 | 11.502 | 245,812 | -31,820 | 0.01% | 2,827,351 |
| 2018-07-09 | 2018-07-05 | 11.314 | 277,632 | +15,910 | 0.01% | 3,140,998 |
| 2018-07-05 | 2018-07-03 | 12.005 | 261,722 | +27,843 | 0.01% | 3,141,950 |
| 2018-07-04 | 2018-06-29 | 12.571 | 233,879 | -15,910 | 0.01% | 2,939,997 |
| 2018-07-03 | 2018-06-28 | 12.281 | 249,789 | +15,910 | 0.01% | 3,067,775 |
| 2018-06-28 | 2018-06-26 | 12.872 | 233,879 | -1,591 | 0.01% | 3,010,557 |
| 2018-06-27 | 2018-06-25 | 12.495 | 235,470 | +16,705 | 0.01% | 2,942,237 |
| 2018-06-26 | 2018-06-22 | 13.601 | 218,765 | +7,955 | 0.01% | 2,975,505 |
| 2018-06-25 | 2018-06-21 | 13.727 | 210,810 | +7,956 | 0.01% | 2,893,806 |
| 2018-06-21 | 2018-06-19 | 14.180 | 202,854 | -6,365 | 0.01% | 2,876,394 |
| 2018-06-20 | 2018-06-15 | 14.582 | 209,219 | -795 | 0.01% | 3,050,807 |
| 2018-06-14 | 2018-06-12 | 14.959 | 210,014 | +795 | 0.01% | 3,141,600 |
| 2018-06-13 | 2018-06-11 | 14.783 | 209,219 | +15,115 | 0.01% | 3,092,887 |
| 2018-06-12 | 2018-06-08 | 15.236 | 194,104 | -795 | 0.01% | 2,957,282 |
| 2018-06-11 | 2018-06-07 | 15.336 | 194,899 | +17,501 | 0.01% | 2,988,994 |
| 2018-06-08 | 2018-06-06 | 15.713 | 177,398 | -7,160 | 0.00% | 2,787,497 |
| 2018-06-07 | 2018-06-05 | 15.537 | 184,558 | -2,386 | 0.00% | 2,867,523 |
| 2018-06-06 | 2018-06-04 | 15.537 | 186,944 | -15,910 | 0.01% | 2,904,595 |
| 2018-06-04 | 2018-05-31 | 15.688 | 202,854 | +6,364 | 0.01% | 3,182,393 |
| 2018-06-01 | 2018-05-30 | 15.311 | 196,490 | +20,683 | 0.01% | 3,008,454 |
| 2018-05-31 | 2018-05-29 | 15.940 | 175,807 | -7,955 | 0.00% | 2,802,277 |
| 2018-05-29 | 2018-05-25 | 15.914 | 183,762 | -2,387 | 0.00% | 2,924,456 |
| 2018-05-25 | 2018-05-23 | 15.588 | 186,149 | +7,955 | 0.01% | 2,901,603 |
| 2018-05-24 | 2018-05-21 | 16.266 | 178,194 | +7,955 | 0.00% | 2,898,565 |
| 2018-05-23 | 2018-05-18 | 16.065 | 170,239 | -6,364 | 0.00% | 2,734,926 |
| 2018-05-21 | 2018-05-17 | 15.814 | 176,603 | +22,275 | 0.00% | 2,792,765 |
| 2018-05-18 | 2018-05-16 | 16.593 | 154,328 | +4,773 | 0.00% | 2,560,792 |
| 2018-05-16 | 2018-05-14 | 16.543 | 149,555 | +4,773 | 0.00% | 2,474,073 |
| 2018-05-15 | 2018-05-11 | 16.643 | 144,782 | +4,773 | 0.00% | 2,409,673 |
| 2018-05-14 | 2018-05-10 | 16.819 | 140,009 | -14,319 | 0.00% | 2,354,874 |
| 2018-05-11 | 2018-05-09 | 16.090 | 154,328 | +3,977 | 0.00% | 2,483,192 |
| 2018-05-10 | 2018-05-08 | 15.889 | 150,351 | -7,955 | 0.00% | 2,388,961 |
| 2018-05-09 | 2018-05-07 | 15.336 | 158,306 | -24,661 | 0.00% | 2,427,800 |
| 2018-05-08 | 2018-05-04 | 14.607 | 182,967 | -6,364 | 0.00% | 2,672,603 |
| 2018-05-07 | 2018-05-03 | 14.682 | 189,331 | -795 | 0.01% | 2,779,843 |
| 2018-05-04 | 2018-05-02 | 14.808 | 190,126 | -8,751 | 0.01% | 2,815,415 |
| 2018-05-03 | 2018-04-30 | 14.884 | 198,877 | -5,568 | 0.01% | 2,960,001 |
| 2018-05-02 | 2018-04-27 | 14.890 | 204,445 | -10,342 | 0.01% | 3,044,084 |
| 2018-04-30 | 2018-04-26 | 14.966 | 214,787 | -22,140 | 0.01% | 3,214,444 |
| 2018-04-24 | 2018-04-20 | 14.915 | 236,927 | -2,361 | 0.01% | 3,533,745 |
| 2018-04-23 | 2018-04-19 | 14.991 | 239,288 | -10,233 | 0.01% | 3,587,199 |
| 2018-04-19 | 2018-04-17 | 14.661 | 249,521 | +18,891 | 0.01% | 3,658,183 |
| 2018-04-12 | 2018-04-10 | 15.855 | 230,630 | -50,376 | 0.01% | 3,656,646 |
| 2018-04-11 | 2018-04-09 | 14.991 | 281,006 | -3,149 | 0.01% | 4,212,599 |
| 2018-04-09 | 2018-04-04 | 14.788 | 284,155 | +9,446 | 0.01% | 4,202,046 |
| 2018-04-06 | 2018-04-03 | 15.372 | 274,709 | -10,233 | 0.01% | 4,222,900 |
| 2018-04-04 | 2018-03-29 | 14.915 | 284,942 | -787 | 0.01% | 4,249,884 |
| 2018-03-29 | 2018-03-27 | 15.194 | 285,729 | -3,148 | 0.01% | 4,341,483 |
| 2018-03-28 | 2018-03-26 | 15.169 | 288,877 | +8,658 | 0.01% | 4,381,975 |
| 2018-03-27 | 2018-03-23 | 15.271 | 280,219 | -11,807 | 0.01% | 4,279,121 |
| 2018-03-23 | 2018-03-21 | 15.626 | 292,026 | +60,609 | 0.01% | 4,563,302 |
| 2018-03-21 | 2018-03-19 | 16.287 | 231,417 | +2,362 | 0.01% | 3,769,084 |
| 2018-03-20 | 2018-03-16 | 16.795 | 229,055 | +15,742 | 0.01% | 3,847,014 |
| 2018-03-15 | 2018-03-13 | 16.998 | 213,313 | +6,297 | 0.01% | 3,625,985 |
| 2018-03-13 | 2018-03-09 | 17.100 | 207,016 | -11,807 | 0.01% | 3,539,986 |
| 2018-03-12 | 2018-03-08 | 16.694 | 218,823 | +11,020 | 0.01% | 3,652,926 |
| 2018-03-09 | 2018-03-07 | 16.414 | 207,803 | +11,807 | 0.01% | 3,410,883 |
| 2018-03-08 | 2018-03-06 | 17.075 | 195,996 | +3,936 | 0.01% | 3,346,563 |
| 2018-03-06 | 2018-03-02 | 17.786 | 192,060 | +3,148 | 0.01% | 3,415,997 |
| 2018-03-02 | 2018-02-28 | 17.939 | 188,912 | +26,763 | 0.01% | 3,388,807 |
| 2018-03-01 | 2018-02-27 | 17.659 | 162,149 | -12,594 | 0.00% | 2,863,397 |
| 2018-02-28 | 2018-02-26 | 16.312 | 174,743 | -4,723 | 0.00% | 2,850,476 |
| 2018-02-27 | 2018-02-23 | 16.109 | 179,466 | -20,465 | 0.00% | 2,891,039 |
| 2018-02-23 | 2018-02-21 | 15.118 | 199,931 | +11,807 | 0.01% | 3,022,593 |
| 2018-02-22 | 2018-02-20 | 14.940 | 188,124 | -19,679 | 0.01% | 2,810,633 |
| 2018-02-20 | 2018-02-13 | 13.721 | 207,803 | -54,312 | 0.01% | 2,851,203 |
| 2018-02-14 | 2018-02-12 | 13.594 | 262,115 | +4,723 | 0.01% | 3,563,102 |
| 2018-02-13 | 2018-02-09 | 13.670 | 257,392 | +55,099 | 0.01% | 3,518,519 |
| 2018-02-12 | 2018-02-08 | 15.321 | 202,293 | +24,401 | 0.01% | 3,099,422 |
| 2018-02-08 | 2018-02-06 | 15.957 | 177,892 | -46,441 | 0.00% | 2,838,564 |
| 2018-02-07 | 2018-02-05 | 16.795 | 224,333 | -28,336 | 0.01% | 3,767,707 |
| 2018-02-06 | 2018-02-02 | 15.880 | 252,669 | -29,911 | 0.01% | 4,012,495 |
| 2018-02-01 | 2018-01-30 | 15.652 | 282,580 | -15,743 | 0.01% | 4,422,875 |
| 2018-01-31 | 2018-01-29 | 15.982 | 298,323 | +31,485 | 0.01% | 4,767,821 |
| 2018-01-30 | 2018-01-26 | 15.957 | 266,838 | +64,545 | 0.01% | 4,257,845 |
| 2018-01-29 | 2018-01-25 | 15.474 | 202,293 | +11,807 | 0.01% | 3,130,262 |
| 2018-01-26 | 2018-01-24 | 15.499 | 190,486 | +42,505 | 0.01% | 2,952,402 |
| 2018-01-25 | 2018-01-23 | 15.753 | 147,981 | +48,802 | 0.00% | 2,331,204 |
| 2018-01-24 | 2018-01-22 | 16.033 | 99,179 | +22,040 | 0.00% | 1,590,126 |
| 2018-01-23 | 2018-01-19 | 16.211 | 77,139 | -787 | 0.00% | 1,250,481 |
| 2018-01-19 | 2018-01-17 | 16.363 | 77,926 | +11,807 | 0.00% | 1,275,119 |
| 2018-01-18 | 2018-01-16 | 16.643 | 66,119 | +787 | 0.00% | 1,100,399 |
| 2018-01-17 | 2018-01-15 | 16.312 | 65,332 | +5,510 | 0.00% | 1,065,721 |
| 2018-01-16 | 2018-01-12 | 16.821 | 59,822 | -2,361 | 0.00% | 1,006,240 |
| 2018-01-15 | 2018-01-11 | 16.236 | 62,183 | -5,510 | 0.00% | 1,009,613 |
| 2018-01-12 | 2018-01-10 | 16.312 | 67,693 | -4,723 | 0.00% | 1,104,235 |
| 2018-01-11 | 2018-01-09 | 16.770 | 72,416 | -6,297 | 0.00% | 1,214,398 |
| 2018-01-10 | 2018-01-08 | 16.566 | 78,713 | -27,550 | 0.00% | 1,303,997 |
| 2018-01-09 | 2018-01-05 | 15.626 | 106,263 | +2,362 | 0.00% | 1,660,503 |
| 2018-01-08 | 2018-01-04 | 15.601 | 103,901 | -75,565 | 0.00% | 1,620,954 |
| 2018-01-05 | 2018-01-03 | 16.236 | 179,466 | -7,871 | 0.00% | 2,913,839 |
| 2018-01-04 | 2018-01-02 | 16.338 | 187,337 | +7,871 | 0.01% | 3,060,674 |
| 2018-01-03 | 2017-12-29 | 15.906 | 179,466 | -3,936 | 0.00% | 2,854,559 |
| 2018-01-02 | 2017-12-28 | 15.779 | 183,402 | +7,872 | 0.00% | 2,893,865 |
| 2017-12-28 | 2017-12-22 | 16.135 | 175,530 | +7,871 | 0.00% | 2,832,094 |
| 2017-12-27 | 2017-12-21 | 16.439 | 167,659 | +4,723 | 0.00% | 2,756,219 |
| 2017-12-21 | 2017-12-19 | 17.104 | 162,936 | +2,361 | 0.00% | 2,786,797 |
| 2017-12-20 | 2017-12-18 | 16.948 | 160,575 | +534 | 0.00% | 2,721,372 |
| 2017-12-18 | 2017-12-14 | 16.532 | 160,041 | +7,694 | 0.00% | 2,645,762 |
| 2017-12-14 | 2017-12-12 | 17.234 | 152,347 | +3,078 | 0.00% | 2,625,487 |
| 2017-12-13 | 2017-12-11 | 17.286 | 149,269 | +74,635 | 0.00% | 2,580,202 |
| 2017-12-08 | 2017-12-06 | 16.272 | 74,634 | +6,155 | 0.00% | 1,214,433 |
| 2017-12-07 | 2017-12-05 | 17.416 | 68,479 | +1,539 | 0.00% | 1,192,600 |
| 2017-11-27 | 2017-11-23 | 16.974 | 66,940 | -26,930 | 0.00% | 1,136,217 |
| 2017-11-24 | 2017-11-22 | 16.870 | 93,870 | +46,166 | 0.00% | 1,583,558 |
| 2017-11-21 | 2017-11-17 | 16.636 | 47,704 | -11,542 | 0.00% | 793,592 |
| 2017-11-20 | 2017-11-16 | 17.883 | 59,246 | -14,619 | 0.00% | 1,059,522 |
| 2017-11-17 | 2017-11-15 | 17.416 | 73,865 | +3,078 | 0.00% | 1,286,400 |
| 2017-11-15 | 2017-11-13 | 18.039 | 70,787 | +9,233 | 0.00% | 1,276,954 |
| 2017-11-14 | 2017-11-10 | 18.377 | 61,554 | -8,464 | 0.00% | 1,131,197 |
| 2017-11-13 | 2017-11-09 | 17.546 | 70,018 | +3,847 | 0.00% | 1,228,502 |
| 2017-11-10 | 2017-11-08 | 17.623 | 66,171 | +1,539 | 0.00% | 1,166,164 |
| 2017-11-09 | 2017-11-07 | 17.623 | 64,632 | +15,389 | 0.00% | 1,139,042 |
| 2017-10-26 | 2017-10-24 | 19.365 | 49,243 | -23,083 | 0.00% | 953,593 |
| 2017-10-25 | 2017-10-23 | 19.599 | 72,326 | +20,774 | 0.00% | 1,417,517 |
| 2017-10-24 | 2017-10-20 | 19.261 | 51,552 | +6,156 | 0.00% | 992,947 |
| 2017-10-23 | 2017-10-19 | 18.897 | 45,396 | +15,388 | 0.00% | 857,856 |
| 2017-10-20 | 2017-10-18 | 20.275 | 30,008 | +20,005 | 0.00% | 608,407 |
| 2017-10-19 | 2017-10-17 | 21.445 | 10,003 | -4,616 | 0.00% | 214,510 |
| 2017-10-18 | 2017-10-16 | 21.834 | 14,619 | -15,389 | 0.00% | 319,197 |
| 2017-10-16 | 2017-10-12 | 20.379 | 30,008 | +1,539 | 0.00% | 611,527 |
| 2017-10-13 | 2017-10-11 | 20.665 | 28,469 | +13,850 | 0.00% | 588,304 |
| 2017-10-11 | 2017-10-09 | 21.341 | 14,619 | +11,541 | 0.00% | 311,977 |
| 2017-09-27 | 2017-09-25 | 20.951 | 3,078 | -2,308 | 0.00% | 64,486 |
| 2017-09-26 | 2017-09-22 | 21.315 | 5,386 | +3,847 | 0.00% | 114,800 |
| 2017-09-01 | 2017-08-30 | 16.766 | 1,539 | -6,155 | 0.00% | 25,802 |
| 2017-08-18 | 2017-08-16 | 16.090 | 7,694 | +6,155 | 0.00% | 123,796 |
| 2017-08-02 | 2017-07-31 | 15.128 | 1,539 | -769 | 0.00% | 23,282 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,308 | +12 | 0.00% | 30,944 |
| 2017-06-15 | 2017-06-13 | 12.780 | 2,296 | -1,530 | 0.00% | 29,343 |
| 2017-06-09 | 2017-06-07 | 12.453 | 3,826 | -3,061 | 0.00% | 47,647 |
| 2017-06-07 | 2017-06-05 | 12.558 | 6,887 | -15,305 | 0.00% | 86,487 |
| 2017-06-01 | 2017-05-29 | 12.231 | 22,192 | -7,653 | 0.00% | 271,438 |
| 2017-04-07 | 2017-04-05 | 10.598 | 29,845 | -76,524 | 0.00% | 316,294 |
| 2017-04-05 | 2017-03-31 | 10.912 | 106,369 | -38,263 | 0.00% | 1,160,646 |
| 2017-03-23 | 2017-03-21 | 11.565 | 144,632 | -38,262 | 0.00% | 1,672,653 |
| 2017-03-22 | 2017-03-20 | 11.199 | 182,894 | +84,177 | 0.01% | 2,048,229 |
| 2017-03-20 | 2017-03-16 | 11.369 | 98,717 | -76,525 | 0.00% | 1,122,301 |
| 2017-03-17 | 2017-03-15 | 11.186 | 175,242 | -153,049 | 0.00% | 1,960,244 |
| 2017-03-16 | 2017-03-14 | 11.290 | 328,291 | +153,049 | 0.01% | 3,706,559 |
| 2017-03-14 | 2017-03-10 | 11.669 | 175,242 | -382,623 | 0.00% | 2,044,974 |
| 2017-03-13 | 2017-03-09 | 11.879 | 557,865 | +535,673 | 0.02% | 6,626,607 |
| 2017-03-07 | 2017-03-03 | 12.898 | 22,192 | -1,531 | 0.00% | 286,228 |
| 2017-03-01 | 2017-02-27 | 12.741 | 23,723 | -153,049 | 0.00% | 302,254 |
| 2017-02-28 | 2017-02-24 | 12.114 | 176,772 | +168,354 | 0.00% | 2,141,369 |
| 2017-02-21 | 2017-02-17 | 12.284 | 8,418 | -765 | 0.00% | 103,403 |
| 2017-02-20 | 2017-02-16 | 12.153 | 9,183 | +765 | 0.00% | 111,600 |
| 2016-12-20 | 2016-12-16 | 9.399 | 8,418 | +155 | 0.00% | 79,120 |
| 2016-12-12 | 2016-12-08 | 9.718 | 8,263 | -7,511 | 0.00% | 80,303 |
| 2016-07-13 | 2016-07-11 | 7.961 | 15,774 | -13,521 | 0.00% | 125,578 |
| 2016-07-04 | 2016-06-29 | 7.726 | 29,295 | +118 | 0.00% | 226,335 |
| 2016-06-21 | 2016-06-17 | 7.673 | 29,177 | -7,481 | 0.00% | 223,863 |
| 2016-06-20 | 2016-06-16 | 7.352 | 36,658 | +7,481 | 0.00% | 269,502 |
| 2016-06-14 | 2016-06-10 | 7.886 | 29,177 | +13,467 | 0.00% | 230,103 |
| 2016-03-17 | 2016-03-15 | 8.007 | 15,710 | -7,482 | 0.00% | 125,786 |
| 2016-03-03 | 2016-03-01 | 7.231 | 23,192 | -11,970 | 0.00% | 167,712 |
| 2016-03-02 | 2016-02-29 | 6.937 | 35,162 | +11,970 | 0.00% | 243,933 |
| 2016-02-11 | 2016-02-04 | 6.563 | 23,192 | -7,481 | 0.00% | 152,212 |
| 2016-01-26 | 2016-01-22 | 6.015 | 30,673 | -19,451 | 0.00% | 184,501 |
| 2016-01-25 | 2016-01-21 | 5.200 | 50,124 | -2,992 | 0.00% | 260,630 |
| 2016-01-22 | 2016-01-20 | 5.333 | 53,116 | +22,443 | 0.00% | 283,288 |
| 2015-12-18 | 2015-12-16 | 6.162 | 30,673 | +397 | 0.00% | 188,999 |
| 2015-12-03 | 2015-12-01 | 6.162 | 30,276 | +7,385 | 0.00% | 186,552 |
| 2015-10-28 | 2015-10-26 | 7.069 | 22,891 | -14,769 | 0.00% | 161,818 |
| 2015-10-26 | 2015-10-22 | 6.771 | 37,660 | +14,769 | 0.00% | 255,001 |
| 2015-07-31 | 2015-07-29 | 7.733 | 22,891 | +7,384 | 0.00% | 177,008 |
| 2015-06-29 | 2015-06-25 | 10.247 | 15,507 | +55 | 0.00% | 158,904 |
| 2015-06-08 | 2015-06-04 | 11.226 | 15,452 | -2,943 | 0.00% | 173,460 |
| 2015-06-02 | 2015-05-29 | 9.663 | 18,395 | -7,358 | 0.00% | 177,748 |
| 2015-04-14 | 2015-04-10 | 7.882 | 25,753 | -736 | 0.00% | 202,998 |
| 2015-04-10 | 2015-04-08 | 7.312 | 26,489 | +736 | 0.00% | 193,679 |
| 2015-03-09 | 2015-03-05 | 6.700 | 25,753 | +7,358 | 0.00% | 172,548 |
| 2014-12-19 | 2014-12-17 | 9.248 | 18,395 | +201 | 0.00% | 170,108 |
| 2014-11-26 | 2014-11-24 | 9.000 | 18,194 | -2,183 | 0.00% | 163,749 |
| 2014-09-25 | 2014-09-23 | 7.901 | 20,377 | -36,388 | 0.00% | 160,997 |
| 2014-09-24 | 2014-09-22 | 7.805 | 56,765 | +36,388 | 0.00% | 443,036 |
| 2014-08-07 | 2014-08-05 | 8.959 | 20,377 | -1,456 | 0.00% | 182,557 |
| 2014-07-29 | 2014-07-25 | 7.818 | 21,833 | -36,388 | 0.00% | 170,701 |
| 2014-06-27 | 2014-06-25 | 7.304 | 58,221 | +279 | 0.00% | 425,238 |
| 2014-06-17 | 2014-06-13 | 7.511 | 57,942 | +36,214 | 0.00% | 435,200 |
| 2014-03-03 | 2014-02-27 | 8.270 | 21,728 | -108,641 | 0.00% | 179,698 |
| 2014-02-27 | 2014-02-25 | 8.257 | 130,369 | -246,254 | 0.00% | 1,076,396 |
| 2014-02-26 | 2014-02-24 | 8.491 | 376,623 | +115,884 | 0.01% | 3,198,000 |
| 2014-02-25 | 2014-02-21 | 8.671 | 260,739 | +239,011 | 0.01% | 2,260,800 |
| 2014-02-24 | 2014-02-20 | 8.602 | 21,728 | -253,496 | 0.00% | 186,898 |
| 2014-02-21 | 2014-02-19 | 8.519 | 275,224 | -86,913 | 0.01% | 2,344,596 |
| 2014-02-20 | 2014-02-18 | 8.395 | 362,137 | +340,409 | 0.01% | 3,039,996 |
| 2013-12-12 | 2013-12-10 | 10.696 | 21,728 | +299 | 0.00% | 232,400 |
| 2013-11-20 | 2013-11-18 | 9.814 | 21,429 | -21,429 | 0.00% | 210,301 |
| 2013-11-05 | 2013-11-01 | 9.016 | 42,858 | -28,572 | 0.00% | 386,403 |
| 2013-10-31 | 2013-10-29 | 8.680 | 71,430 | +28,572 | 0.00% | 620,004 |
| 2013-10-28 | 2013-10-24 | 8.428 | 42,858 | -14,286 | 0.00% | 361,202 |
| 2013-10-25 | 2013-10-23 | 7.896 | 57,144 | -28,571 | 0.00% | 451,203 |
| 2013-10-18 | 2013-10-16 | 7.840 | 85,715 | +14,285 | 0.00% | 671,997 |
| 2013-10-17 | 2013-10-15 | 7.868 | 71,430 | -21,428 | 0.00% | 562,004 |
| 2013-10-11 | 2013-10-09 | 7.476 | 92,858 | +14,286 | 0.00% | 694,197 |
| 2013-10-07 | 2013-10-03 | 7.686 | 78,572 | -92,859 | 0.00% | 603,896 |
| 2013-10-04 | 2013-10-02 | 7.588 | 171,431 | +92,859 | 0.01% | 1,300,801 |
| 2013-10-02 | 2013-09-27 | 7.546 | 78,572 | -21,429 | 0.00% | 592,896 |
| 2013-09-30 | 2013-09-26 | 8.022 | 100,001 | +14,286 | 0.00% | 802,197 |
| 2013-09-16 | 2013-09-12 | 9.030 | 85,715 | +28,571 | 0.00% | 773,996 |
| 2013-09-13 | 2013-09-11 | 8.694 | 57,144 | -28,571 | 0.00% | 496,803 |
| 2013-09-10 | 2013-09-06 | 8.876 | 85,715 | -7,143 | 0.00% | 760,796 |
| 2013-09-09 | 2013-09-05 | 8.862 | 92,858 | +7,143 | 0.00% | 822,897 |
| 2013-09-06 | 2013-09-04 | 8.974 | 85,715 | -14,286 | 0.00% | 769,196 |
| 2013-09-05 | 2013-09-03 | 8.372 | 100,001 | -3,572 | 0.00% | 837,197 |
| 2013-08-20 | 2013-08-16 | 7.266 | 103,573 | +28,572 | 0.00% | 752,551 |
| 2013-08-19 | 2013-08-15 | 7.294 | 75,001 | -35,715 | 0.00% | 547,050 |
| 2013-08-08 | 2013-08-06 | 7.182 | 110,716 | +7,143 | 0.00% | 795,152 |
| 2013-08-07 | 2013-08-05 | 7.742 | 103,573 | +7,143 | 0.00% | 801,852 |
| 2013-08-06 | 2013-08-02 | 7.770 | 96,430 | -7,143 | 0.00% | 749,251 |
| 2013-07-31 | 2013-07-29 | 6.944 | 103,573 | +7,143 | 0.00% | 719,201 |
| 2013-07-09 | 2013-07-05 | 6.482 | 96,430 | -7,143 | 0.00% | 625,051 |
| 2013-07-05 | 2013-07-03 | 6.286 | 103,573 | +7,143 | 0.00% | 651,051 |
| 2013-07-03 | 2013-06-28 | 7.056 | 96,430 | -1,428 | 0.00% | 680,401 |
| 2013-07-02 | 2013-06-27 | 6.944 | 97,858 | +3,571 | 0.00% | 679,517 |
| 2013-06-27 | 2013-06-25 | 6.412 | 94,287 | +714 | 0.00% | 604,560 |
| 2013-06-20 | 2013-06-18 | 7.168 | 93,573 | +7,143 | 0.00% | 670,722 |
| 2013-06-17 | 2013-06-13 | 6.720 | 86,430 | +7,143 | 0.00% | 580,802 |
| 2013-06-14 | 2013-06-11 | 6.888 | 79,287 | -7,143 | 0.00% | 546,122 |
| 2013-06-11 | 2013-06-07 | 7.112 | 86,430 | +4,286 | 0.00% | 614,682 |
| 2013-06-10 | 2013-06-06 | 7.070 | 82,144 | +2,857 | 0.00% | 580,750 |
| 2013-06-07 | 2013-06-05 | 7.378 | 79,287 | +7,143 | 0.00% | 584,972 |
| 2013-05-31 | 2013-05-29 | 8.386 | 72,144 | +14,286 | 0.00% | 604,992 |
| 2013-05-21 | 2013-05-16 | 8.736 | 57,858 | +2,857 | 0.00% | 505,441 |
| 2013-05-20 | 2013-05-15 | 8.526 | 55,001 | +7,143 | 0.00% | 468,932 |
| 2013-05-15 | 2013-05-13 | 8.814 | 47,858 | +194 | 0.00% | 421,797 |
| 2013-05-09 | 2013-05-07 | 9.277 | 47,664 | +7,114 | 0.00% | 442,197 |
| 2013-04-26 | 2013-04-24 | 9.348 | 40,550 | +7,114 | 0.00% | 379,048 |
| 2013-04-25 | 2013-04-23 | 9.320 | 33,436 | +7,114 | 0.00% | 311,609 |
| 2013-04-24 | 2013-04-22 | 9.797 | 26,322 | +14,228 | 0.00% | 257,889 |
| 2013-04-23 | 2013-04-19 | 9.966 | 12,094 | +711 | 0.00% | 120,531 |
| 2013-03-13 | 2013-03-11 | 10.683 | 11,383 | -7,114 | 0.00% | 121,605 |
| 2013-03-04 | 2013-02-28 | 10.374 | 18,497 | -14,228 | 0.00% | 191,884 |
| 2013-03-01 | 2013-02-27 | 9.657 | 32,725 | -21,342 | 0.00% | 316,022 |
| 2013-02-25 | 2013-02-21 | 9.024 | 54,067 | +14,228 | 0.00% | 487,920 |
| 2013-02-04 | 2013-01-31 | 9.559 | 39,839 | +21,342 | 0.00% | 380,802 |
| 2013-01-15 | 2013-01-11 | 9.502 | 18,497 | -7,114 | 0.00% | 175,764 |
| 2013-01-09 | 2013-01-07 | 9.840 | 25,611 | +7,114 | 0.00% | 252,003 |
| 2013-01-08 | 2013-01-04 | 10.402 | 18,497 | -14,228 | 0.00% | 192,404 |
| 2012-12-27 | 2012-12-20 | 9.530 | 32,725 | +7,114 | 0.00% | 311,882 |
| 2012-12-20 | 2012-12-18 | 9.559 | 25,611 | -7,114 | 0.00% | 244,803 |
| 2012-12-19 | 2012-12-17 | 9.291 | 32,725 | +7,114 | 0.00% | 304,062 |
| 2012-12-12 | 2012-12-10 | 9.211 | 25,611 | -459 | 0.00% | 235,898 |
| 2012-12-11 | 2012-12-07 | 8.884 | 26,070 | -7,751 | 0.00% | 231,616 |
| 2012-12-06 | 2012-12-04 | 7.806 | 33,821 | +7,046 | 0.00% | 263,999 |
| 2012-11-20 | 2012-11-16 | 7.848 | 26,775 | +7,046 | 0.00% | 210,140 |
| 2012-10-22 | 2012-10-18 | 7.096 | 19,729 | -59,891 | 0.00% | 140,000 |
| 2012-10-19 | 2012-10-17 | 6.756 | 79,620 | +52,140 | 0.00% | 537,877 |
| 2012-10-11 | 2012-10-09 | 6.500 | 27,480 | -7,046 | 0.00% | 178,622 |
| 2012-09-18 | 2012-09-14 | 5.833 | 34,526 | -704 | 0.00% | 201,392 |
| 2012-09-17 | 2012-09-13 | 5.421 | 35,230 | -87,371 | 0.00% | 190,998 |
| 2012-09-14 | 2012-09-12 | 5.351 | 122,601 | +87,371 | 0.00% | 655,978 |
| 2012-09-12 | 2012-09-10 | 5.421 | 35,230 | -42,277 | 0.00% | 190,998 |
| 2012-09-11 | 2012-09-07 | 5.265 | 77,507 | +42,277 | 0.00% | 408,102 |
| 2012-07-31 | 2012-07-27 | 5.024 | 35,230 | -6,342 | 0.00% | 176,999 |
| 2012-07-25 | 2012-07-23 | 5.081 | 41,572 | +705 | 0.00% | 211,221 |
| 2012-07-16 | 2012-07-12 | 5.961 | 40,867 | +7,046 | 0.00% | 243,599 |
| 2012-06-18 | 2012-06-14 | 6.330 | 33,821 | +7,046 | 0.00% | 214,080 |
| 2012-06-13 | 2012-06-11 | 7.110 | 26,775 | -7,046 | 0.00% | 190,380 |
| 2012-05-23 | 2012-05-21 | 6.245 | 33,821 | -3,523 | 0.00% | 211,200 |
| 2012-05-22 | 2012-05-18 | 6.174 | 37,344 | +3,523 | 0.00% | 230,549 |
| 2012-05-18 | 2012-05-16 | 6.387 | 33,821 | +7,751 | 0.00% | 216,000 |
| 2012-05-16 | 2012-05-14 | 7.417 | 26,070 | +130 | 0.00% | 193,364 |
| 2012-05-09 | 2012-05-07 | 8.230 | 25,940 | +1,402 | 0.00% | 213,489 |
| 2012-04-02 | 2012-03-29 | 9.015 | 24,538 | -7,011 | 0.00% | 221,201 |
| 2012-03-30 | 2012-03-28 | 9.286 | 31,549 | +7,011 | 0.00% | 292,953 |
| 2012-03-27 | 2012-03-23 | 8.886 | 24,538 | -3,505 | 0.00% | 218,051 |
| 2012-03-23 | 2012-03-21 | 9.129 | 28,043 | +3,505 | 0.00% | 255,997 |
| 2012-03-07 | 2012-03-05 | 10.655 | 24,538 | -8,413 | 0.00% | 261,451 |
| 2012-03-02 | 2012-02-29 | 9.999 | 32,951 | -70,809 | 0.00% | 329,471 |
| 2012-03-01 | 2012-02-28 | 9.742 | 103,760 | +77,119 | 0.00% | 1,010,838 |
| 2012-02-29 | 2012-02-27 | 8.373 | 26,641 | +701 | 0.00% | 223,059 |
| 2012-01-26 | 2012-01-19 | 7.631 | 25,940 | -7,011 | 0.00% | 197,950 |
| 2012-01-18 | 2012-01-16 | 6.661 | 32,951 | +7,011 | 0.00% | 219,491 |
| 2011-12-05 | 2011-12-01 | 8.102 | 25,940 | -701 | 0.00% | 210,160 |
| 2011-11-24 | 2011-11-22 | 7.579 | 26,641 | +520 | 0.00% | 201,921 |
| 2011-11-14 | 2011-11-10 | 7.725 | 26,121 | -1,375 | 0.00% | 201,780 |
| 2011-11-07 | 2011-11-03 | 8.030 | 27,496 | -6,874 | 0.00% | 220,801 |
| 2011-11-04 | 2011-11-02 | 8.103 | 34,370 | +7,562 | 0.00% | 278,502 |
| 2011-11-01 | 2011-10-28 | 8.045 | 26,808 | -118,233 | 0.00% | 215,666 |
| 2011-10-31 | 2011-10-27 | 8.132 | 145,041 | +117,545 | 0.00% | 1,179,493 |
| 2011-10-24 | 2011-10-20 | 6.517 | 27,496 | -687 | 0.00% | 179,201 |
| 2011-10-13 | 2011-10-11 | 5.994 | 28,183 | -1,375 | 0.00% | 168,919 |
| 2011-10-11 | 2011-10-07 | 5.543 | 29,558 | +687 | 0.00% | 163,830 |
| 2011-10-07 | 2011-10-04 | 4.699 | 28,871 | +1,375 | 0.00% | 135,662 |
| 2011-10-03 | 2011-09-28 | 5.790 | 27,496 | -6,186 | 0.00% | 159,201 |
| 2011-09-30 | 2011-09-27 | 5.412 | 33,682 | -20,622 | 0.00% | 182,278 |
| 2011-09-27 | 2011-09-23 | 4.670 | 54,304 | +6,874 | 0.00% | 253,589 |
| 2011-09-26 | 2011-09-22 | 4.975 | 47,430 | +2,062 | 0.00% | 235,978 |
| 2011-09-23 | 2011-09-21 | 5.194 | 45,368 | +12,373 | 0.00% | 235,619 |
| 2011-09-22 | 2011-09-20 | 5.557 | 32,995 | -6,874 | 0.00% | 183,360 |
| 2011-09-21 | 2011-09-19 | 5.586 | 39,869 | -6,874 | 0.00% | 222,720 |
| 2011-09-20 | 2011-09-16 | 6.008 | 46,743 | +13,748 | 0.00% | 280,840 |
| 2011-09-16 | 2011-09-14 | 6.197 | 32,995 | +1,375 | 0.00% | 204,480 |
| 2011-08-30 | 2011-08-26 | 7.870 | 31,620 | -2,062 | 0.00% | 248,858 |
| 2011-08-24 | 2011-08-22 | 8.074 | 33,682 | -1,375 | 0.00% | 271,947 |
| 2011-08-18 | 2011-08-16 | 8.539 | 35,057 | -688 | 0.00% | 299,368 |
| 2011-08-11 | 2011-08-09 | 7.812 | 35,745 | +688 | 0.00% | 279,243 |
| 2011-08-10 | 2011-08-08 | 8.481 | 35,057 | -688 | 0.00% | 297,328 |
| 2011-08-09 | 2011-08-05 | 8.699 | 35,745 | +688 | 0.00% | 310,963 |
| 2011-07-21 | 2011-07-19 | 9.601 | 35,057 | +687 | 0.00% | 336,598 |
| 2011-07-06 | 2011-07-04 | 10.387 | 34,370 | -687 | 0.00% | 357,002 |
| 2011-06-30 | 2011-06-28 | 9.529 | 35,057 | -1,375 | 0.00% | 334,048 |
| 2011-06-29 | 2011-06-27 | 9.252 | 36,432 | +1,375 | 0.00% | 337,080 |
| 2011-06-28 | 2011-06-24 | 9.340 | 35,057 | -1,375 | 0.00% | 327,418 |
| 2011-06-27 | 2011-06-23 | 8.583 | 36,432 | -10,311 | 0.00% | 312,700 |
| 2011-06-22 | 2011-06-20 | 8.758 | 46,743 | +1,375 | 0.00% | 409,360 |
| 2011-06-17 | 2011-06-15 | 9.354 | 45,368 | -72,177 | 0.00% | 424,379 |
| 2011-06-16 | 2011-06-14 | 8.219 | 117,545 | +72,177 | 0.00% | 966,152 |
| 2011-06-07 | 2011-06-02 | 10.576 | 45,368 | +2,062 | 0.00% | 479,818 |
| 2011-05-30 | 2011-05-26 | 10.722 | 43,306 | +687 | 0.00% | 464,310 |
| 2011-05-25 | 2011-05-23 | 11.056 | 42,619 | -687 | 0.00% | 471,205 |
| 2011-05-20 | 2011-05-18 | 11.376 | 43,306 | -6,874 | 0.00% | 492,660 |
| 2011-05-19 | 2011-05-17 | 11.755 | 50,180 | +687 | 0.00% | 589,841 |
| 2011-05-18 | 2011-05-16 | 12.555 | 49,493 | +6,874 | 0.00% | 621,366 |
| 2011-05-16 | 2011-05-12 | 12.151 | 42,619 | +115 | 0.00% | 517,857 |
| 2011-05-12 | 2011-05-09 | 12.005 | 42,504 | +686 | 0.00% | 510,259 |
| 2011-05-11 | 2011-05-06 | 11.742 | 41,818 | +2,742 | 0.00% | 491,044 |
| 2011-05-05 | 2011-05-03 | 12.501 | 39,076 | +2,056 | 0.00% | 488,486 |
| 2011-04-13 | 2011-04-11 | 13.682 | 37,020 | -6,855 | 0.00% | 506,525 |
| 2011-04-08 | 2011-04-06 | 13.960 | 43,875 | +6,855 | 0.00% | 612,478 |
| 2011-03-31 | 2011-03-29 | 13.434 | 37,020 | -685 | 0.00% | 497,345 |
| 2011-03-24 | 2011-03-22 | 13.449 | 37,705 | -3,428 | 0.00% | 507,097 |
| 2011-03-16 | 2011-03-14 | 13.216 | 41,133 | -2,057 | 0.00% | 543,601 |
| 2011-03-15 | 2011-03-11 | 13.084 | 43,190 | +2,057 | 0.00% | 565,115 |
| 2011-03-14 | 2011-03-10 | 13.128 | 41,133 | +3,428 | 0.00% | 540,001 |
| 2011-03-08 | 2011-03-04 | 13.726 | 37,705 | -2,057 | 0.00% | 517,547 |
| 2011-02-25 | 2011-02-23 | 13.960 | 39,762 | +2,742 | 0.00% | 555,062 |
| 2011-02-24 | 2011-02-22 | 14.762 | 37,020 | +6,856 | 0.00% | 546,485 |
| 2011-02-22 | 2011-02-18 | 15.491 | 30,164 | -4,799 | 0.00% | 467,277 |
| 2011-02-18 | 2011-02-16 | 14.791 | 34,963 | +2,057 | 0.00% | 517,140 |
| 2011-02-16 | 2011-02-14 | 15.024 | 32,906 | -2,057 | 0.00% | 494,395 |
| 2011-02-15 | 2011-02-11 | 14.339 | 34,963 | +2,742 | 0.00% | 501,330 |
| 2011-02-14 | 2011-02-10 | 14.295 | 32,221 | +1,371 | 0.00% | 460,603 |
| 2011-02-11 | 2011-02-09 | 15.316 | 30,850 | +10,284 | 0.00% | 472,504 |
| 2011-02-09 | 2011-02-07 | 16.279 | 20,566 | +5,484 | 0.00% | 334,792 |
| 2011-01-07 | 2011-01-05 | 17.154 | 15,082 | -2,742 | 0.00% | 258,719 |
| 2011-01-06 | 2011-01-04 | 17.271 | 17,824 | -3,428 | 0.00% | 307,835 |
| 2010-12-21 | 2010-12-17 | 16.279 | 21,252 | +2,742 | 0.00% | 345,960 |
| 2010-12-15 | 2010-12-13 | 17.242 | 18,510 | +3,428 | 0.00% | 319,143 |
| 2010-12-07 | 2010-12-03 | 18.496 | 15,082 | -3,428 | 0.00% | 278,958 |
| 2010-12-03 | 2010-12-01 | 17.329 | 18,510 | +3,428 | 0.00% | 320,763 |
| 2010-12-01 | 2010-11-29 | 17.358 | 15,082 | -3,428 | 0.00% | 261,799 |
| 2010-11-30 | 2010-11-26 | 17.329 | 18,510 | +686 | 0.00% | 320,763 |
| 2010-11-29 | 2010-11-25 | 17.504 | 17,824 | +3,427 | 0.00% | 311,995 |
| 2010-11-26 | 2010-11-24 | 17.271 | 14,397 | -6,855 | 0.00% | 248,648 |
| 2010-11-25 | 2010-11-23 | 16.979 | 21,252 | +6,855 | 0.00% | 360,840 |
| 2010-11-16 | 2010-11-12 | 18.025 | 14,397 | +137 | 0.00% | 259,511 |
| 2010-11-10 | 2010-11-08 | 18.968 | 14,260 | +3,395 | 0.00% | 270,482 |
| 2010-11-03 | 2010-11-01 | 18.909 | 10,865 | +2,037 | 0.00% | 205,446 |
| 2010-10-28 | 2010-10-26 | 19.204 | 8,828 | +679 | 0.00% | 169,529 |
| 2010-10-14 | 2010-10-12 | 19.704 | 8,149 | -679 | 0.00% | 160,570 |
| 2010-10-13 | 2010-10-11 | 20.117 | 8,828 | -679 | 0.00% | 177,589 |
| 2010-10-11 | 2010-10-07 | 19.999 | 9,507 | -13,580 | 0.00% | 190,128 |
| 2010-10-06 | 2010-10-04 | 19.940 | 23,087 | -25,804 | 0.00% | 460,351 |
| 2010-10-05 | 2010-09-30 | 19.793 | 48,891 | +23,766 | 0.00% | 967,679 |
| 2010-10-04 | 2010-09-29 | 19.086 | 25,125 | +13,581 | 0.00% | 479,528 |
| 2010-09-21 | 2010-09-17 | 18.467 | 11,544 | -3,395 | 0.00% | 213,185 |
| 2010-09-20 | 2010-09-16 | 17.996 | 14,939 | -25,804 | 0.00% | 268,841 |
| 2010-09-17 | 2010-09-15 | 17.790 | 40,743 | +20,372 | 0.00% | 724,808 |
| 2010-09-16 | 2010-09-14 | 17.466 | 20,371 | +3,395 | 0.00% | 355,795 |
| 2010-09-13 | 2010-09-09 | 16.729 | 16,976 | -6,790 | 0.00% | 283,999 |
| 2010-09-09 | 2010-09-07 | 16.847 | 23,766 | +10,185 | 0.00% | 400,392 |
| 2010-09-07 | 2010-09-03 | 16.052 | 13,581 | -20,371 | 0.00% | 218,002 |
| 2010-09-03 | 2010-09-01 | 15.787 | 33,952 | +22,408 | 0.00% | 535,998 |
| 2010-08-13 | 2010-08-11 | 17.230 | 11,544 | -7,469 | 0.00% | 198,905 |
| 2010-08-12 | 2010-08-10 | 17.495 | 19,013 | +7,469 | 0.00% | 332,637 |
| 2010-07-27 | 2010-07-23 | 17.554 | 11,544 | -6,790 | 0.00% | 202,645 |
| 2010-07-26 | 2010-07-22 | 17.466 | 18,334 | -3,395 | 0.00% | 320,217 |
| 2010-07-23 | 2010-07-21 | 17.142 | 21,729 | +10,185 | 0.00% | 372,474 |
| 2010-07-22 | 2010-07-20 | 16.523 | 11,544 | -6,790 | 0.00% | 190,745 |
| 2010-07-16 | 2010-07-14 | 16.347 | 18,334 | -3,395 | 0.00% | 299,698 |
| 2010-07-14 | 2010-07-12 | 16.435 | 21,729 | -3,396 | 0.00% | 357,114 |
| 2010-07-12 | 2010-07-08 | 15.816 | 25,125 | -31,236 | 0.00% | 397,387 |
| 2010-07-08 | 2010-07-06 | 15.404 | 56,361 | +31,236 | 0.00% | 868,187 |
| 2010-07-07 | 2010-07-05 | 14.903 | 25,125 | -20,371 | 0.00% | 374,446 |
| 2010-07-05 | 2010-06-30 | 15.757 | 45,496 | +13,581 | 0.00% | 716,902 |
| 2010-07-02 | 2010-06-29 | 16.140 | 31,915 | -6,790 | 0.00% | 515,120 |
| 2010-06-30 | 2010-06-28 | 16.818 | 38,705 | +6,790 | 0.00% | 650,933 |
| 2010-06-29 | 2010-06-25 | 17.024 | 31,915 | +20,371 | 0.00% | 543,320 |
| 2010-06-24 | 2010-06-22 | 18.320 | 11,544 | -33,952 | 0.00% | 211,485 |
| 2010-06-23 | 2010-06-21 | 17.937 | 45,496 | +33,952 | 0.00% | 816,063 |
| 2010-06-22 | 2010-06-18 | 16.494 | 11,544 | -6,111 | 0.00% | 190,405 |
| 2010-06-21 | 2010-06-17 | 16.199 | 17,655 | +1,358 | 0.00% | 285,998 |
| 2010-06-18 | 2010-06-15 | 15.551 | 16,297 | -6,111 | 0.00% | 253,440 |
| 2010-06-17 | 2010-06-14 | 15.757 | 22,408 | -4,754 | 0.00% | 353,094 |
| 2010-06-15 | 2010-06-11 | 15.787 | 27,162 | -19,013 | 0.00% | 428,805 |
| 2010-06-11 | 2010-06-09 | 15.139 | 46,175 | +3,395 | 0.00% | 699,042 |
| 2010-06-10 | 2010-06-08 | 15.463 | 42,780 | +20,372 | 0.00% | 661,505 |
| 2010-06-09 | 2010-06-07 | 15.875 | 22,408 | +3,395 | 0.00% | 355,734 |
| 2010-06-04 | 2010-06-02 | 15.551 | 19,013 | +6,790 | 0.00% | 295,677 |
| 2010-06-03 | 2010-06-01 | 16.199 | 12,223 | -2,716 | 0.00% | 198,004 |
| 2010-06-02 | 2010-05-31 | 17.053 | 14,939 | +3,395 | 0.00% | 254,761 |
| 2010-05-28 | 2010-05-26 | 15.640 | 11,544 | -3,395 | 0.00% | 180,544 |
| 2010-05-27 | 2010-05-25 | 14.756 | 14,939 | +3,395 | 0.00% | 220,441 |
| 2010-05-25 | 2010-05-20 | 15.492 | 11,544 | -2,716 | 0.00% | 178,844 |
| 2010-05-24 | 2010-05-19 | 16.111 | 14,260 | +2,716 | 0.00% | 229,742 |
| 2010-05-13 | 2010-05-11 | 18.143 | 11,544 | -3,395 | 0.00% | 209,445 |
| 2010-05-12 | 2010-05-10 | 17.966 | 14,939 | +3,395 | 0.00% | 268,401 |
| 2010-05-10 | 2010-05-06 | 17.819 | 11,544 | -20,371 | 0.00% | 205,705 |
| 2010-05-06 | 2010-05-04 | 19.321 | 31,915 | -1,358 | 0.00% | 616,640 |
| 2010-05-05 | 2010-05-03 | 19.321 | 33,273 | +22,408 | 0.00% | 642,878 |
| 2010-05-04 | 2010-04-30 | 19.793 | 10,865 | +1,358 | 0.00% | 215,046 |
| 2010-04-26 | 2010-04-22 | 19.734 | 9,507 | -20,371 | 0.00% | 187,608 |
| 2010-04-22 | 2010-04-20 | 19.178 | 29,878 | +52 | 0.00% | 572,988 |
| 2010-04-20 | 2010-04-16 | 19.561 | 29,826 | +20,336 | 0.00% | 583,430 |
| 2010-04-09 | 2010-04-07 | 21.066 | 9,490 | -678 | 0.00% | 199,915 |
| 2010-04-08 | 2010-04-01 | 20.210 | 10,168 | -2,712 | 0.00% | 205,498 |
| 2010-04-07 | 2010-03-31 | 19.148 | 12,880 | -3,389 | 0.00% | 246,627 |
| 2010-04-01 | 2010-03-30 | 19.355 | 16,269 | +6,101 | 0.00% | 314,880 |
| 2010-03-31 | 2010-03-29 | 19.945 | 10,168 | -6,101 | 0.00% | 202,798 |
| 2010-03-30 | 2010-03-26 | 19.060 | 16,269 | -2,711 | 0.00% | 310,080 |
| 2010-03-16 | 2010-03-12 | 17.968 | 18,980 | -9,491 | 0.00% | 341,031 |
| 2010-03-09 | 2010-03-05 | 16.581 | 28,471 | +6,779 | 0.00% | 472,084 |
| 2010-03-08 | 2010-03-04 | 16.640 | 21,692 | +2,712 | 0.00% | 360,960 |
| 2010-03-02 | 2010-02-26 | 16.670 | 18,980 | -16,947 | 0.00% | 316,392 |
| 2010-02-25 | 2010-02-23 | 16.168 | 35,927 | -678 | 0.00% | 580,874 |
| 2010-02-23 | 2010-02-19 | 14.840 | 36,605 | +13,557 | 0.00% | 543,236 |
| 2010-02-12 | 2010-02-10 | 15.342 | 23,048 | -12,879 | 0.00% | 353,604 |
| 2010-02-11 | 2010-02-09 | 14.678 | 35,927 | +7,456 | 0.00% | 527,345 |
| 2010-02-09 | 2010-02-05 | 15.814 | 28,471 | +9,491 | 0.00% | 450,244 |
| 2010-02-08 | 2010-02-04 | 16.640 | 18,980 | -27,115 | 0.00% | 315,832 |
| 2010-02-05 | 2010-02-03 | 16.906 | 46,095 | -6,779 | 0.00% | 779,272 |
| 2010-02-04 | 2010-02-02 | 16.168 | 52,874 | -13,558 | 0.00% | 854,876 |
| 2010-02-03 | 2010-02-01 | 15.755 | 66,432 | +10,168 | 0.00% | 1,046,644 |
| 2010-02-01 | 2010-01-28 | 16.375 | 56,264 | +10,169 | 0.00% | 921,306 |
| 2010-01-29 | 2010-01-27 | 16.552 | 46,095 | -23,726 | 0.00% | 762,952 |
| 2010-01-27 | 2010-01-25 | 17.732 | 69,821 | -3,389 | 0.00% | 1,238,058 |
| 2010-01-26 | 2010-01-22 | 18.086 | 73,210 | -6,779 | 0.00% | 1,324,071 |
| 2010-01-25 | 2010-01-21 | 17.555 | 79,989 | +37,283 | 0.00% | 1,404,196 |
| 2010-01-22 | 2010-01-20 | 18.410 | 42,706 | +9,490 | 0.00% | 786,238 |
| 2010-01-21 | 2010-01-19 | 18.735 | 33,216 | +13,558 | 0.00% | 622,302 |
| 2010-01-18 | 2010-01-14 | 19.355 | 19,658 | -2,712 | 0.00% | 380,473 |
| 2010-01-15 | 2010-01-13 | 18.735 | 22,370 | -678 | 0.00% | 419,102 |
| 2010-01-13 | 2010-01-11 | 19.532 | 23,048 | +6,779 | 0.00% | 450,165 |
| 2010-01-12 | 2010-01-08 | 19.325 | 16,269 | +2,712 | 0.00% | 314,400 |
| 2010-01-11 | 2010-01-07 | 20.063 | 13,557 | +3,389 | 0.00% | 271,990 |
| 2010-01-08 | 2010-01-06 | 20.122 | 10,168 | -3,389 | 0.00% | 204,598 |
| 2010-01-07 | 2010-01-05 | 20.299 | 13,557 | -2,712 | 0.00% | 275,190 |
| 2010-01-06 | 2010-01-04 | 19.325 | 16,269 | -13,557 | 0.00% | 314,400 |
| 2009-12-30 | 2009-12-28 | 18.292 | 29,826 | -3,390 | 0.00% | 545,591 |
| 2009-12-29 | 2009-12-24 | 18.263 | 33,216 | +3,390 | 0.00% | 606,622 |
| 2009-12-23 | 2009-12-21 | 18.292 | 29,826 | -6,779 | 0.00% | 545,591 |
| 2009-12-14 | 2009-12-10 | 18.912 | 36,605 | +6,779 | 0.00% | 692,275 |
| 2009-12-11 | 2009-12-09 | 19.001 | 29,826 | +4,067 | 0.00% | 566,711 |
| 2009-12-10 | 2009-12-08 | 19.473 | 25,759 | +9,490 | 0.00% | 501,595 |
| 2009-12-08 | 2009-12-04 | 19.974 | 16,269 | +2,712 | 0.00% | 324,960 |
| 2009-12-07 | 2009-12-03 | 20.505 | 13,557 | +3,389 | 0.00% | 277,990 |
| 2009-12-03 | 2009-12-01 | 20.712 | 10,168 | -3,389 | 0.00% | 210,597 |
| 2009-12-02 | 2009-11-30 | 20.859 | 13,557 | -13,558 | 0.00% | 282,790 |
| 2009-12-01 | 2009-11-27 | 19.296 | 27,115 | +16,269 | 0.00% | 523,200 |
| 2009-11-26 | 2009-11-24 | 20.386 | 10,846 | +31 | 0.00% | 221,107 |
| 2009-11-11 | 2009-11-09 | 18.729 | 10,815 | -20,279 | 0.00% | 202,555 |
| 2009-11-10 | 2009-11-06 | 17.694 | 31,094 | -13,519 | 0.00% | 550,163 |
| 2009-11-05 | 2009-11-03 | 17.013 | 44,613 | -13,519 | 0.00% | 759,002 |
| 2009-11-04 | 2009-11-02 | 17.457 | 58,132 | +10,139 | 0.00% | 1,014,801 |
| 2009-11-03 | 2009-10-30 | 16.806 | 47,993 | +16,899 | 0.00% | 806,566 |
| 2009-10-29 | 2009-10-27 | 18.019 | 31,094 | -13,519 | 0.00% | 560,283 |
| 2009-10-27 | 2009-10-22 | 17.605 | 44,613 | +33,798 | 0.00% | 785,402 |
| 2009-10-09 | 2009-10-07 | 14.616 | 10,815 | -13,519 | 0.00% | 158,076 |
| 2009-10-08 | 2009-10-06 | 14.764 | 24,334 | -13,519 | 0.00% | 359,276 |
| 2009-10-07 | 2009-10-05 | 13.788 | 37,853 | +13,519 | 0.00% | 521,915 |
| 2009-09-29 | 2009-09-25 | 14.616 | 24,334 | +13,519 | 0.00% | 355,676 |
| 2009-09-28 | 2009-09-24 | 14.513 | 10,815 | -2,704 | 0.00% | 156,956 |
| 2009-09-09 | 2009-09-07 | 14.113 | 13,519 | -33,798 | 0.00% | 190,799 |
| 2009-09-08 | 2009-09-04 | 14.039 | 47,317 | -20,278 | 0.00% | 664,304 |
| 2009-09-07 | 2009-09-03 | 13.892 | 67,595 | -13,519 | 0.00% | 938,996 |
| 2009-09-04 | 2009-09-02 | 13.670 | 81,114 | -13,519 | 0.00% | 1,108,796 |
| 2009-09-03 | 2009-09-01 | 13.536 | 94,633 | -4,056 | 0.00% | 1,280,995 |
| 2009-09-02 | 2009-08-31 | 12.678 | 98,689 | +13,519 | 0.00% | 1,251,219 |
| 2009-09-01 | 2009-08-28 | 12.871 | 85,170 | +35,825 | 0.00% | 1,096,200 |
| 2009-08-31 | 2009-08-27 | 13.241 | 49,345 | +35,826 | 0.00% | 653,356 |
| 2009-08-27 | 2009-08-25 | 14.025 | 13,519 | -6,760 | 0.00% | 189,599 |
| 2009-08-26 | 2009-08-24 | 13.832 | 20,279 | +6,760 | 0.00% | 280,506 |
| 2009-08-25 | 2009-08-21 | 13.063 | 13,519 | -20,279 | 0.00% | 176,599 |
| 2009-08-24 | 2009-08-20 | 12.131 | 33,798 | +20,279 | 0.00% | 410,004 |
| 2009-08-20 | 2009-08-18 | 11.924 | 13,519 | -676 | 0.00% | 161,199 |
| 2009-08-18 | 2009-08-14 | 12.797 | 14,195 | -20,279 | 0.00% | 181,650 |
| 2009-08-14 | 2009-08-12 | 12.427 | 34,474 | -676 | 0.00% | 428,405 |
| 2009-08-11 | 2009-08-07 | 12.442 | 35,150 | +16,899 | 0.00% | 437,326 |
| 2009-08-10 | 2009-08-06 | 13.167 | 18,251 | +676 | 0.00% | 240,304 |
| 2009-07-29 | 2009-07-27 | 11.347 | 17,575 | -1,352 | 0.00% | 199,423 |
| 2009-07-28 | 2009-07-24 | 10.563 | 18,927 | +1,352 | 0.00% | 199,923 |
| 2009-07-21 | 2009-07-17 | 8.980 | 17,575 | +676 | 0.00% | 157,822 |
| 2009-07-15 | 2009-07-13 | 8.299 | 16,899 | -13,519 | 0.00% | 140,252 |
| 2009-07-13 | 2009-07-09 | 7.811 | 30,418 | -19,602 | 0.00% | 237,601 |
| 2009-07-10 | 2009-07-08 | 7.293 | 50,020 | +27,038 | 0.00% | 364,816 |
| 2009-07-07 | 2009-07-03 | 7.353 | 22,982 | -6,760 | 0.00% | 168,977 |
| 2009-06-25 | 2009-06-23 | 6.909 | 29,742 | -66,919 | 0.00% | 205,481 |
| 2009-06-22 | 2009-06-18 | 7.323 | 96,661 | -6,760 | 0.00% | 707,848 |
| 2009-06-19 | 2009-06-17 | 7.515 | 103,421 | +2,704 | 0.00% | 777,242 |
| 2009-06-17 | 2009-06-15 | 7.944 | 100,717 | +40,557 | 0.00% | 800,130 |
| 2009-06-12 | 2009-06-10 | 8.388 | 60,160 | +33,798 | 0.00% | 504,632 |
| 2009-06-10 | 2009-06-08 | 9.113 | 26,362 | -101,393 | 0.00% | 240,239 |
| 2009-06-09 | 2009-06-05 | 9.246 | 127,755 | +33,798 | 0.00% | 1,181,250 |
| 2009-06-05 | 2009-06-03 | 9.261 | 93,957 | +67,595 | 0.00% | 870,136 |
| 2009-06-04 | 2009-06-02 | 9.054 | 26,362 | -33,122 | 0.00% | 238,679 |
| 2009-06-03 | 2009-06-01 | 8.936 | 59,484 | -40,557 | 0.00% | 531,521 |
| 2009-05-26 | 2009-05-22 | 8.107 | 100,041 | +27,038 | 0.00% | 811,040 |
| 2009-05-22 | 2009-05-20 | 8.373 | 73,003 | -33,798 | 0.00% | 611,281 |
| 2009-05-21 | 2009-05-19 | 8.225 | 106,801 | -33,797 | 0.00% | 878,484 |
| 2009-05-20 | 2009-05-18 | 7.841 | 140,598 | +33,797 | 0.00% | 1,102,399 |
| 2009-05-19 | 2009-05-15 | 7.959 | 106,801 | -6,759 | 0.00% | 850,044 |
| 2009-05-18 | 2009-05-14 | 7.678 | 113,560 | +47,317 | 0.00% | 871,920 |
| 2009-05-15 | 2009-05-13 | 8.329 | 66,243 | -33,798 | 0.00% | 551,737 |
| 2009-05-14 | 2009-05-12 | 7.545 | 100,041 | +33,798 | 0.00% | 754,800 |
| 2009-05-12 | 2009-05-08 | 7.279 | 66,243 | -20,279 | 0.00% | 482,157 |
| 2009-05-08 | 2009-05-06 | 6.391 | 86,522 | -13,519 | 0.00% | 552,960 |
| 2009-05-06 | 2009-05-04 | 6.006 | 100,041 | -45,289 | 0.00% | 600,880 |
| 2009-04-30 | 2009-04-28 | 4.793 | 145,330 | -6,759 | 0.00% | 696,601 |
| 2009-04-29 | 2009-04-27 | 5.178 | 152,089 | +6,759 | 0.01% | 787,498 |
| 2009-04-28 | 2009-04-24 | 5.607 | 145,330 | -6,759 | 0.00% | 814,851 |
| 2009-04-24 | 2009-04-22 | 5.400 | 152,089 | +4,731 | 0.01% | 821,248 |
| 2009-04-23 | 2009-04-21 | 5.459 | 147,358 | +33,798 | 0.01% | 804,422 |
| 2009-04-22 | 2009-04-20 | 5.607 | 113,560 | +13,519 | 0.00% | 636,720 |
| 2009-04-21 | 2009-04-17 | 5.696 | 100,041 | +67,595 | 0.00% | 569,800 |
| 2009-04-16 | 2009-04-14 | 5.474 | 32,446 | -40,557 | 0.00% | 177,601 |
| 2009-04-14 | 2009-04-08 | 4.719 | 73,003 | +6,760 | 0.00% | 344,521 |
| 2009-04-09 | 2009-04-07 | 4.912 | 66,243 | +33,797 | 0.00% | 325,358 |
| 2009-04-08 | 2009-04-06 | 5.030 | 32,446 | +6,760 | 0.00% | 163,201 |
| 2009-03-30 | 2009-03-26 | 4.645 | 25,686 | -2,028 | 0.00% | 119,319 |
| 2009-03-25 | 2009-03-23 | 3.965 | 27,714 | -13,519 | 0.00% | 109,880 |
| 2009-03-24 | 2009-03-20 | 3.728 | 41,233 | +13,519 | 0.00% | 153,720 |
| 2009-03-18 | 2009-03-16 | 3.758 | 27,714 | -67,595 | 0.00% | 104,140 |
| 2009-03-17 | 2009-03-13 | 3.536 | 95,309 | -33,798 | 0.00% | 336,989 |
| 2009-03-13 | 2009-03-11 | 3.358 | 129,107 | -33,798 | 0.00% | 433,570 |
| 2009-03-10 | 2009-03-06 | 3.240 | 162,905 | +33,798 | 0.01% | 527,791 |
| 2009-03-09 | 2009-03-05 | 3.181 | 129,107 | -33,798 | 0.00% | 410,650 |
| 2009-03-06 | 2009-03-04 | 3.536 | 162,905 | -47,316 | 0.01% | 575,991 |
| 2009-03-05 | 2009-03-03 | 3.166 | 210,221 | +13,519 | 0.01% | 665,539 |
| 2009-03-04 | 2009-03-02 | 2.944 | 196,702 | -33,798 | 0.01% | 579,089 |
| 2009-02-27 | 2009-02-25 | 3.151 | 230,500 | +67,595 | 0.01% | 726,330 |
| 2009-02-26 | 2009-02-24 | 3.195 | 162,905 | +20,279 | 0.01% | 520,561 |
| 2009-02-25 | 2009-02-23 | 3.521 | 142,626 | +13,519 | 0.00% | 502,180 |
| 2009-02-23 | 2009-02-19 | 3.891 | 129,107 | -13,519 | 0.00% | 502,330 |
| 2009-02-20 | 2009-02-18 | 3.861 | 142,626 | -6,760 | 0.00% | 550,710 |
| 2009-02-19 | 2009-02-17 | 3.758 | 149,386 | +54,077 | 0.01% | 561,342 |
| 2009-02-18 | 2009-02-16 | 4.083 | 95,309 | -47,317 | 0.00% | 389,159 |
| 2009-02-17 | 2009-02-13 | 3.994 | 142,626 | +13,519 | 0.00% | 569,700 |
| 2009-02-16 | 2009-02-12 | 3.669 | 129,107 | +27,038 | 0.00% | 473,680 |
| 2009-02-13 | 2009-02-11 | 3.669 | 102,069 | +40,557 | 0.00% | 374,481 |
| 2009-02-12 | 2009-02-10 | 3.846 | 61,512 | -20,278 | 0.00% | 236,601 |
| 2009-02-10 | 2009-02-06 | 3.832 | 81,790 | -13,519 | 0.00% | 313,389 |
| 2009-02-06 | 2009-02-04 | 3.403 | 95,309 | -6,760 | 0.00% | 324,299 |
| 2009-02-05 | 2009-02-03 | 3.388 | 102,069 | +3,380 | 0.00% | 345,791 |
| 2009-02-04 | 2009-02-02 | 3.417 | 98,689 | +3,380 | 0.00% | 337,260 |
| 2009-01-30 | 2009-01-23 | 2.811 | 95,309 | -20,279 | 0.00% | 267,899 |
| 2009-01-29 | 2009-01-22 | 3.033 | 115,588 | -32,446 | 0.00% | 350,550 |
| 2009-01-23 | 2009-01-21 | 2.959 | 148,034 | -13,519 | 0.01% | 438,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 161,553 | -129,783 | 0.01% | 485,171 |
| 2009-01-21 | 2009-01-19 | 3.373 | 291,336 | +128,431 | 0.01% | 982,681 |
| 2009-01-13 | 2009-01-09 | 3.373 | 162,905 | +33,798 | 0.01% | 549,481 |
| 2009-01-09 | 2009-01-07 | 3.935 | 129,107 | -33,798 | 0.00% | 508,060 |
| 2009-01-08 | 2009-01-06 | 3.965 | 162,905 | -33,797 | 0.01% | 645,882 |
| 2008-12-30 | 2008-12-24 | 3.388 | 196,702 | +101,393 | 0.01% | 666,389 |
| 2008-12-29 | 2008-12-22 | 3.521 | 95,309 | +67,595 | 0.00% | 335,579 |
| 2008-12-19 | 2008-12-17 | 3.580 | 27,714 | -40,557 | 0.00% | 99,220 |
| 2008-12-18 | 2008-12-16 | 3.551 | 68,271 | +40,557 | 0.00% | 242,399 |
| 2008-12-12 | 2008-12-10 | 3.003 | 27,714 | -20,279 | 0.00% | 83,230 |
| 2008-12-11 | 2008-12-09 | 2.796 | 47,993 | +20,279 | 0.00% | 134,191 |
| 2008-12-10 | 2008-12-08 | 2.633 | 27,714 | -108,152 | 0.00% | 72,980 |
| 2008-12-09 | 2008-12-05 | 2.441 | 135,866 | +33,797 | 0.00% | 331,649 |
| 2008-12-08 | 2008-12-04 | 2.352 | 102,069 | -27,038 | 0.00% | 240,090 |
| 2008-12-05 | 2008-12-03 | 2.263 | 129,107 | -95,985 | 0.00% | 292,230 |
| 2008-12-04 | 2008-12-02 | 2.145 | 225,092 | -140,598 | 0.01% | 482,850 |
| 2008-12-03 | 2008-12-01 | 2.323 | 365,690 | +175,747 | 0.01% | 849,369 |
| 2008-11-28 | 2008-11-26 | 1.834 | 189,943 | -67,595 | 0.01% | 348,441 |
| 2008-11-27 | 2008-11-25 | 1.701 | 257,538 | +67,595 | 0.01% | 438,150 |
| 2008-11-24 | 2008-11-20 | 1.953 | 189,943 | +40,557 | 0.01% | 370,921 |
| 2008-11-20 | 2008-11-18 | 2.353 | 149,386 | +33,798 | 0.01% | 351,579 |
| 2008-11-19 | 2008-11-17 | 2.596 | 115,588 | +35,898 | 0.00% | 300,116 |
| 2008-11-17 | 2008-11-13 | 2.809 | 79,690 | +26,344 | 0.00% | 223,850 |
| 2008-11-13 | 2008-11-11 | 2.733 | 53,346 | -26,344 | 0.00% | 145,799 |
| 2008-11-12 | 2008-11-10 | 2.414 | 79,690 | -6,586 | 0.00% | 192,390 |
| 2008-11-11 | 2008-11-07 | 2.186 | 86,276 | -2,634 | 0.00% | 188,640 |
| 2008-11-06 | 2008-11-04 | 2.308 | 88,910 | +55,322 | 0.00% | 205,199 |
| 2008-11-04 | 2008-10-31 | 1.959 | 33,588 | -3,952 | 0.00% | 65,789 |
| 2008-11-03 | 2008-10-30 | 1.594 | 37,540 | +3,952 | 0.00% | 59,850 |
| 2008-10-27 | 2008-10-23 | 1.382 | 33,588 | -65,860 | 0.00% | 46,409 |
| 2008-10-20 | 2008-10-16 | 1.837 | 99,448 | +65,860 | 0.00% | 182,710 |
| 2008-10-17 | 2008-10-15 | 1.852 | 33,588 | +6,586 | 0.00% | 62,219 |
| 2008-10-16 | 2008-10-14 | 2.171 | 27,002 | -391,206 | 0.00% | 58,629 |
| 2008-10-15 | 2008-10-13 | 2.642 | 418,208 | +391,206 | 0.01% | 1,104,899 |
| 2008-10-13 | 2008-10-09 | 3.340 | 27,002 | -659 | 0.00% | 90,199 |
| 2008-10-10 | 2008-10-08 | 3.432 | 27,661 | -1,976 | 0.00% | 94,920 |
| 2008-09-25 | 2008-09-23 | 4.935 | 29,637 | -1,317 | 0.00% | 146,251 |
| 2008-09-23 | 2008-09-19 | 5.223 | 30,954 | -2,634 | 0.00% | 161,680 |
| 2008-09-22 | 2008-09-18 | 4.995 | 33,588 | +1,317 | 0.00% | 167,788 |
| 2008-09-19 | 2008-09-17 | 5.041 | 32,271 | -3,293 | 0.00% | 162,679 |
| 2008-09-16 | 2008-09-11 | 5.755 | 35,564 | +1,317 | 0.00% | 204,659 |
| 2008-09-01 | 2008-08-28 | 6.939 | 34,247 | -3,293 | 0.00% | 237,640 |
| 2008-08-25 | 2008-08-20 | 6.347 | 37,540 | -69,153 | 0.00% | 238,260 |
| 2008-08-21 | 2008-08-19 | 6.089 | 106,693 | +65,860 | 0.00% | 649,623 |
| 2008-08-20 | 2008-08-18 | 6.089 | 40,833 | +3,293 | 0.00% | 248,620 |
| 2008-08-11 | 2008-08-07 | 8.275 | 37,540 | +6,586 | 0.00% | 310,650 |
| 2008-07-28 | 2008-07-24 | 9.748 | 30,954 | -13,172 | 0.00% | 301,740 |
| 2008-07-25 | 2008-07-23 | 9.338 | 44,126 | +13,172 | 0.00% | 412,051 |
| 2008-06-26 | 2008-06-24 | 9.566 | 30,954 | +1,976 | 0.00% | 296,100 |
| 2008-06-20 | 2008-06-18 | 10.826 | 28,978 | -3,293 | 0.00% | 313,718 |
| 2008-06-19 | 2008-06-17 | 10.826 | 32,271 | +1,976 | 0.00% | 349,368 |
| 2008-06-17 | 2008-06-13 | 10.431 | 30,295 | -13,172 | 0.00% | 316,016 |
| 2008-06-16 | 2008-06-12 | 10.446 | 43,467 | +13,172 | 0.00% | 454,077 |
| 2008-06-11 | 2008-06-06 | 12.299 | 30,295 | -6,586 | 0.00% | 372,595 |
| 2008-06-02 | 2008-05-29 | 11.722 | 36,881 | -3,952 | 0.00% | 432,316 |
| 2008-05-30 | 2008-05-28 | 11.388 | 40,833 | +13,172 | 0.00% | 465,001 |
| 2008-05-22 | 2008-05-20 | 13.088 | 27,661 | -6,586 | 0.00% | 362,040 |
| 2008-05-19 | 2008-05-15 | 13.013 | 34,247 | +4,610 | 0.00% | 445,640 |
| 2008-05-14 | 2008-05-09 | 13.665 | 29,637 | +6,586 | 0.00% | 405,003 |
| 2008-05-09 | 2008-05-07 | 13.726 | 23,051 | -1,976 | 0.00% | 316,402 |
| 2008-05-07 | 2008-05-05 | 13.817 | 25,027 | -5,927 | 0.00% | 345,805 |
| 2008-04-29 | 2008-04-25 | 12.451 | 30,954 | +1,976 | 0.00% | 385,400 |
| 2008-04-28 | 2008-04-24 | 12.694 | 28,978 | -63,884 | 0.00% | 367,837 |
| 2008-04-22 | 2008-04-18 | 11.783 | 92,862 | -19,758 | 0.00% | 1,094,160 |
| 2008-04-21 | 2008-04-17 | 12.284 | 112,620 | +65,860 | 0.00% | 1,383,391 |
| 2008-04-16 | 2008-04-14 | 12.405 | 46,760 | -6,586 | 0.00% | 580,066 |
| 2008-04-14 | 2008-04-10 | 12.738 | 53,346 | +121 | 0.00% | 679,516 |
| 2008-04-11 | 2008-04-09 | 12.616 | 53,225 | +1,972 | 0.00% | 671,495 |
| 2008-04-10 | 2008-04-08 | 12.540 | 51,253 | +3,942 | 0.00% | 642,716 |
| 2008-04-09 | 2008-04-07 | 11.718 | 47,311 | -657 | 0.00% | 554,402 |
| 2008-04-08 | 2008-04-03 | 10.759 | 47,968 | -21,027 | 0.00% | 516,111 |
| 2008-04-07 | 2008-04-02 | 9.481 | 68,995 | -11,828 | 0.00% | 654,151 |
| 2008-04-03 | 2008-04-01 | 8.903 | 80,823 | +22,342 | 0.00% | 719,554 |
| 2008-04-01 | 2008-03-28 | 10.303 | 58,481 | +11,827 | 0.00% | 602,526 |
| 2008-03-27 | 2008-03-25 | 10.440 | 46,654 | +3,286 | 0.00% | 487,063 |
| 2008-03-19 | 2008-03-17 | 9.725 | 43,368 | +21,684 | 0.00% | 421,738 |
| 2008-03-18 | 2008-03-14 | 16.284 | 21,684 | -6,571 | 0.00% | 353,098 |
| 2008-03-14 | 2008-03-12 | 16.984 | 28,255 | +6,571 | 0.00% | 479,879 |
| 2008-03-13 | 2008-03-11 | 17.136 | 21,684 | -6,571 | 0.00% | 371,578 |
| 2008-03-10 | 2008-03-06 | 19.662 | 28,255 | +6,571 | 0.00% | 555,559 |
| 2008-02-29 | 2008-02-27 | 21.671 | 21,684 | -3,286 | 0.00% | 469,918 |
| 2008-02-27 | 2008-02-25 | 21.367 | 24,970 | -3,285 | 0.00% | 533,529 |
| 2008-02-26 | 2008-02-22 | 21.610 | 28,255 | +3,943 | 0.00% | 610,599 |
| 2008-02-20 | 2008-02-18 | 21.762 | 24,312 | +2,628 | 0.00% | 529,089 |
| 2008-02-11 | 2008-02-04 | 20.393 | 21,684 | -6,571 | 0.00% | 442,198 |
| 2008-02-05 | 2008-02-01 | 19.480 | 28,255 | +6,571 | 0.00% | 550,399 |
| 2008-01-25 | 2008-01-23 | 19.480 | 21,684 | -32,855 | 0.00% | 422,398 |
| 2008-01-18 | 2008-01-16 | 22.310 | 54,539 | +32,855 | 0.00% | 1,216,784 |
| 2008-01-17 | 2008-01-15 | 23.071 | 21,684 | +1,314 | 0.00% | 500,277 |
| 2008-01-14 | 2008-01-10 | 26.541 | 20,370 | -32,855 | 0.00% | 540,642 |
| 2008-01-10 | 2008-01-08 | 24.806 | 53,225 | +1,315 | 0.00% | 1,320,309 |
| 2008-01-08 | 2008-01-04 | 28.550 | 51,910 | +32,854 | 0.00% | 1,482,027 |
| 2007-12-21 | 2007-12-19 | 28.885 | 19,056 | -1,971 | 0.00% | 550,428 |
| 2007-12-20 | 2007-12-18 | 28.063 | 21,027 | +657 | 0.00% | 590,080 |
| 2007-12-10 | 2007-12-06 | 30.437 | 20,370 | -3,285 | 0.00% | 620,002 |
| 2007-12-07 | 2007-12-05 | 29.524 | 23,655 | +3,285 | 0.00% | 698,388 |
| 2007-12-06 | 2007-12-04 | 29.980 | 20,370 | -1,971 | 0.00% | 610,702 |
| 2007-12-05 | 2007-12-03 | 29.980 | 22,341 | +1,971 | 0.00% | 669,794 |
| 2007-12-04 | 2007-11-30 | 29.372 | 20,370 | -6,571 | 0.00% | 598,302 |
| 2007-11-29 | 2007-11-27 | 28.733 | 26,941 | +7,885 | 0.00% | 774,084 |
| 2007-11-20 | 2007-11-16 | 31.661 | 19,056 | +96 | 0.00% | 603,335 |
| 2007-11-14 | 2007-11-12 | 32.579 | 18,960 | -1,308 | 0.00% | 617,696 |
| 2007-11-12 | 2007-11-08 | 34.491 | 20,268 | -654 | 0.00% | 699,059 |
| 2007-11-09 | 2007-11-07 | 35.026 | 20,922 | -1,961 | 0.00% | 732,817 |
| 2007-11-08 | 2007-11-06 | 32.044 | 22,883 | +1,308 | 0.00% | 733,253 |
| 2007-11-05 | 2007-11-01 | 31.814 | 21,575 | +653 | 0.00% | 686,390 |
| 2007-11-01 | 2007-10-30 | 32.349 | 20,922 | +13,076 | 0.00% | 676,815 |
| 2007-10-29 | 2007-10-25 | 32.502 | 7,846 | +654 | 0.00% | 255,014 |
| 2007-10-10 | 2007-10-08 | 35.944 | 7,192 | -13,076 | 0.00% | 258,508 |
| 2007-10-08 | 2007-10-04 | 33.497 | 20,268 | +14,384 | 0.00% | 678,909 |
| 2007-09-27 | 2007-09-24 | 36.556 | 5,884 | -1,308 | 0.00% | 215,093 |
| 2007-09-25 | 2007-09-21 | 35.714 | 7,192 | +1,308 | 0.00% | 256,858 |
| 2007-09-18 | 2007-09-14 | 39.538 | 5,884 | -3,923 | 0.00% | 232,643 |
| 2007-09-13 | 2007-09-11 | 38.162 | 9,807 | -654 | 0.00% | 374,251 |
| 2007-09-07 | 2007-09-05 | 37.167 | 10,461 | -654 | 0.00% | 388,809 |
| 2007-08-31 | 2007-08-29 | 33.497 | 11,115 | +1,308 | 0.00% | 372,315 |
| 2007-08-30 | 2007-08-28 | 34.873 | 9,807 | -1,308 | 0.00% | 342,001 |
| 2007-08-27 | 2007-08-23 | 33.038 | 11,115 | +1,962 | 0.00% | 367,215 |
| 2007-08-22 | 2007-08-20 | 29.061 | 9,153 | +654 | 0.00% | 265,995 |
| 2007-08-02 | 2007-07-31 | 35.714 | 8,499 | -7,846 | 0.00% | 303,537 |
| 2007-07-31 | 2007-07-27 | 34.873 | 16,345 | +7,846 | 0.00% | 570,002 |
| 2007-07-11 | 2007-07-09 | 30.162 | 8,499 | -654 | 0.00% | 256,349 |
| 2007-07-10 | 2007-07-06 | 28.877 | 9,153 | +654 | 0.00% | 264,315 |
| 2007-06-26 | 2007-06-22 | 28.755 | 8,499 | 0.00% | 244,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy