History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 28,000 | +0 | 0.00% | 149,520 |
| 2025-10-13 | 2025-10-09 | 5.370 | 28,000 | +0 | 0.00% | 150,360 |
| 2025-10-10 | 2025-10-08 | 5.260 | 28,000 | +0 | 0.00% | 147,280 |
| 2025-10-09 | 2025-10-06 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 28,000 | +0 | 0.00% | 157,360 |
| 2025-10-06 | 2025-10-02 | 5.660 | 28,000 | +0 | 0.00% | 158,480 |
| 2025-10-03 | 2025-09-30 | 5.490 | 28,000 | +0 | 0.00% | 153,720 |
| 2025-10-02 | 2025-09-29 | 5.530 | 28,000 | +0 | 0.00% | 154,840 |
| 2025-09-30 | 2025-09-26 | 5.490 | 28,000 | +0 | 0.00% | 153,720 |
| 2025-09-29 | 2025-09-25 | 5.720 | 28,000 | +0 | 0.00% | 160,160 |
| 2025-09-26 | 2025-09-24 | 5.870 | 28,000 | +0 | 0.00% | 164,360 |
| 2025-09-25 | 2025-09-23 | 5.990 | 28,000 | +0 | 0.00% | 167,720 |
| 2025-09-24 | 2025-09-22 | 6.040 | 28,000 | +0 | 0.00% | 169,120 |
| 2025-09-23 | 2025-09-19 | 5.850 | 28,000 | +0 | 0.00% | 163,800 |
| 2025-09-22 | 2025-09-18 | 5.850 | 28,000 | +0 | 0.00% | 163,800 |
| 2025-09-19 | 2025-09-17 | 5.860 | 28,000 | +0 | 0.00% | 164,080 |
| 2025-09-18 | 2025-09-16 | 5.790 | 28,000 | +0 | 0.00% | 162,120 |
| 2025-09-17 | 2025-09-15 | 5.900 | 28,000 | +0 | 0.00% | 165,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 28,000 | +0 | 0.00% | 170,800 |
| 2025-09-15 | 2025-09-11 | 5.960 | 28,000 | +0 | 0.00% | 166,880 |
| 2025-09-12 | 2025-09-10 | 5.930 | 28,000 | +0 | 0.00% | 166,040 |
| 2025-09-11 | 2025-09-09 | 5.900 | 28,000 | +0 | 0.00% | 165,200 |
| 2025-09-10 | 2025-09-08 | 5.880 | 28,000 | +0 | 0.00% | 164,640 |
| 2025-09-09 | 2025-09-05 | 5.620 | 28,000 | +0 | 0.00% | 157,360 |
| 2025-09-08 | 2025-09-04 | 5.320 | 28,000 | +0 | 0.00% | 148,960 |
| 2025-09-05 | 2025-09-03 | 5.440 | 28,000 | +0 | 0.00% | 152,320 |
| 2025-09-04 | 2025-09-02 | 5.480 | 28,000 | +0 | 0.00% | 153,440 |
| 2025-09-03 | 2025-09-01 | 5.510 | 28,000 | +0 | 0.00% | 154,280 |
| 2025-09-02 | 2025-08-29 | 5.650 | 28,000 | +0 | 0.00% | 158,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2025-08-29 | 2025-08-27 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2025-08-28 | 2025-08-26 | 5.630 | 28,000 | +0 | 0.00% | 157,640 |
| 2025-08-27 | 2025-08-25 | 5.570 | 28,000 | +0 | 0.00% | 155,960 |
| 2025-08-26 | 2025-08-22 | 5.570 | 28,000 | +0 | 0.00% | 155,960 |
| 2025-08-25 | 2025-08-21 | 5.480 | 28,000 | +0 | 0.00% | 153,440 |
| 2025-08-22 | 2025-08-20 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 28,000 | +0 | 0.00% | 134,680 |
| 2025-08-20 | 2025-08-18 | 4.840 | 28,000 | +0 | 0.00% | 135,520 |
| 2025-08-19 | 2025-08-15 | 4.910 | 28,000 | +0 | 0.00% | 137,480 |
| 2025-08-18 | 2025-08-14 | 4.890 | 28,000 | +0 | 0.00% | 136,920 |
| 2025-08-15 | 2025-08-13 | 4.900 | 28,000 | +0 | 0.00% | 137,200 |
| 2025-08-14 | 2025-08-12 | 4.950 | 28,000 | +0 | 0.00% | 138,600 |
| 2025-08-13 | 2025-08-11 | 5.230 | 28,000 | +0 | 0.00% | 146,440 |
| 2025-08-12 | 2025-08-08 | 5.070 | 28,000 | +0 | 0.00% | 141,960 |
| 2025-08-11 | 2025-08-07 | 5.120 | 28,000 | +0 | 0.00% | 143,360 |
| 2025-08-08 | 2025-08-06 | 5.150 | 28,000 | +0 | 0.00% | 144,200 |
| 2025-08-07 | 2025-08-05 | 4.650 | 28,000 | +0 | 0.00% | 130,200 |
| 2025-08-06 | 2025-08-04 | 4.430 | 28,000 | +0 | 0.00% | 124,040 |
| 2025-08-05 | 2025-08-01 | 4.480 | 28,000 | +0 | 0.00% | 125,440 |
| 2025-08-04 | 2025-07-31 | 4.320 | 28,000 | +0 | 0.00% | 120,960 |
| 2025-08-01 | 2025-07-30 | 4.290 | 28,000 | +0 | 0.00% | 120,120 |
| 2025-07-31 | 2025-07-29 | 4.410 | 28,000 | +0 | 0.00% | 123,480 |
| 2025-07-30 | 2025-07-28 | 4.410 | 28,000 | +0 | 0.00% | 123,480 |
| 2025-07-29 | 2025-07-25 | 4.400 | 28,000 | +0 | 0.00% | 123,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 28,000 | +0 | 0.00% | 122,080 |
| 2025-07-25 | 2025-07-23 | 3.990 | 28,000 | +0 | 0.00% | 111,720 |
| 2025-07-24 | 2025-07-22 | 3.670 | 28,000 | +0 | 0.00% | 102,760 |
| 2025-07-23 | 2025-07-21 | 3.580 | 28,000 | +0 | 0.00% | 100,240 |
| 2025-07-22 | 2025-07-18 | 3.460 | 28,000 | +0 | 0.00% | 96,880 |
| 2025-07-21 | 2025-07-17 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2025-07-18 | 2025-07-16 | 3.430 | 28,000 | +0 | 0.00% | 96,040 |
| 2025-07-17 | 2025-07-15 | 3.480 | 28,000 | +0 | 0.00% | 97,440 |
| 2025-07-16 | 2025-07-14 | 3.500 | 28,000 | +0 | 0.00% | 98,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 28,000 | +0 | 0.00% | 96,040 |
| 2025-07-14 | 2025-07-10 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2025-07-11 | 2025-07-09 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2025-07-10 | 2025-07-08 | 3.430 | 28,000 | +0 | 0.00% | 96,040 |
| 2025-07-09 | 2025-07-07 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2025-07-08 | 2025-07-04 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2025-07-07 | 2025-07-03 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2025-07-04 | 2025-07-02 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2025-07-03 | 2025-06-30 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2025-07-02 | 2025-06-27 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2025-06-30 | 2025-06-26 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2025-06-27 | 2025-06-25 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-06-26 | 2025-06-24 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-06-25 | 2025-06-23 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-06-24 | 2025-06-20 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2025-06-23 | 2025-06-19 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-06-20 | 2025-06-18 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-06-19 | 2025-06-17 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2025-06-18 | 2025-06-16 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-06-17 | 2025-06-13 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2025-06-16 | 2025-06-12 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2025-06-13 | 2025-06-11 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2025-06-12 | 2025-06-10 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2025-06-11 | 2025-06-09 | 3.220 | 28,000 | +0 | 0.00% | 90,160 |
| 2025-06-10 | 2025-06-06 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-06-09 | 2025-06-05 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2025-06-06 | 2025-06-04 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-06-05 | 2025-06-03 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-06-04 | 2025-06-02 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2025-06-02 | 2025-05-29 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-05-30 | 2025-05-28 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-05-29 | 2025-05-27 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-05-28 | 2025-05-26 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2025-05-27 | 2025-05-23 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2025-05-26 | 2025-05-22 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-05-23 | 2025-05-21 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-05-22 | 2025-05-20 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2025-05-21 | 2025-05-19 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-05-20 | 2025-05-16 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-05-19 | 2025-05-15 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-05-16 | 2025-05-14 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-05-15 | 2025-05-13 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-05-14 | 2025-05-12 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-05-13 | 2025-05-09 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-05-12 | 2025-05-08 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-05-09 | 2025-05-07 | 2.950 | 28,000 | +0 | 0.00% | 82,600 |
| 2025-05-08 | 2025-05-06 | 2.930 | 28,000 | +0 | 0.00% | 82,040 |
| 2025-05-07 | 2025-05-02 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-05-06 | 2025-04-30 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-05-02 | 2025-04-29 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-04-30 | 2025-04-28 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2025-04-29 | 2025-04-25 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-04-28 | 2025-04-24 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-04-25 | 2025-04-23 | 2.950 | 28,000 | +0 | 0.00% | 82,600 |
| 2025-04-24 | 2025-04-22 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-04-23 | 2025-04-17 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2025-04-22 | 2025-04-16 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-04-17 | 2025-04-15 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-04-16 | 2025-04-14 | 3.010 | 28,000 | +0 | 0.00% | 84,280 |
| 2025-04-15 | 2025-04-11 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-04-14 | 2025-04-10 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-04-11 | 2025-04-09 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-04-10 | 2025-04-08 | 2.850 | 28,000 | +0 | 0.00% | 79,800 |
| 2025-04-09 | 2025-04-07 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2025-04-08 | 2025-04-03 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2025-04-07 | 2025-04-02 | 3.320 | 28,000 | +0 | 0.00% | 92,960 |
| 2025-04-03 | 2025-04-01 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2025-04-02 | 2025-03-31 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2025-04-01 | 2025-03-28 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2025-03-31 | 2025-03-27 | 3.360 | 28,000 | +0 | 0.00% | 94,080 |
| 2025-03-28 | 2025-03-26 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2025-03-27 | 2025-03-25 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2025-03-26 | 2025-03-24 | 3.450 | 28,000 | +0 | 0.00% | 96,600 |
| 2025-03-25 | 2025-03-21 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2025-03-24 | 2025-03-20 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2025-03-21 | 2025-03-19 | 3.460 | 28,000 | +0 | 0.00% | 96,880 |
| 2025-03-20 | 2025-03-18 | 3.500 | 28,000 | +0 | 0.00% | 98,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 28,000 | +0 | 0.00% | 97,440 |
| 2025-03-18 | 2025-03-14 | 3.400 | 28,000 | +0 | 0.00% | 95,200 |
| 2025-03-17 | 2025-03-13 | 3.350 | 28,000 | +0 | 0.00% | 93,800 |
| 2025-03-14 | 2025-03-12 | 3.360 | 28,000 | +0 | 0.00% | 94,080 |
| 2025-03-13 | 2025-03-11 | 3.470 | 28,000 | +0 | 0.00% | 97,160 |
| 2025-03-12 | 2025-03-10 | 3.490 | 28,000 | +0 | 0.00% | 97,720 |
| 2025-03-11 | 2025-03-07 | 3.470 | 28,000 | +0 | 0.00% | 97,160 |
| 2025-03-10 | 2025-03-06 | 3.460 | 28,000 | +0 | 0.00% | 96,880 |
| 2025-03-07 | 2025-03-05 | 3.310 | 28,000 | +0 | 0.00% | 92,680 |
| 2025-03-06 | 2025-03-04 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2025-03-05 | 2025-03-03 | 3.310 | 28,000 | +0 | 0.00% | 92,680 |
| 2025-03-04 | 2025-02-28 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2025-03-03 | 2025-02-27 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2025-02-28 | 2025-02-26 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2025-02-27 | 2025-02-25 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2025-02-26 | 2025-02-24 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2025-02-25 | 2025-02-21 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2025-02-24 | 2025-02-20 | 3.340 | 28,000 | +0 | 0.00% | 93,520 |
| 2025-02-21 | 2025-02-19 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2025-02-20 | 2025-02-18 | 3.310 | 28,000 | +0 | 0.00% | 92,680 |
| 2025-02-19 | 2025-02-17 | 3.340 | 28,000 | +0 | 0.00% | 93,520 |
| 2025-02-18 | 2025-02-14 | 3.320 | 28,000 | +0 | 0.00% | 92,960 |
| 2025-02-17 | 2025-02-13 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2025-02-14 | 2025-02-12 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2025-02-13 | 2025-02-11 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-02-12 | 2025-02-10 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2025-02-11 | 2025-02-07 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-02-10 | 2025-02-06 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2025-02-07 | 2025-02-05 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-02-06 | 2025-02-04 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-02-05 | 2025-02-03 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-02-04 | 2025-01-28 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2025-02-03 | 2025-01-24 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-01-27 | 2025-01-23 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-01-24 | 2025-01-22 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-01-23 | 2025-01-21 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-01-22 | 2025-01-20 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2025-01-21 | 2025-01-17 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2025-01-20 | 2025-01-16 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-01-17 | 2025-01-15 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-01-15 | 2025-01-13 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-01-14 | 2025-01-10 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-01-13 | 2025-01-09 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-01-09 | 2025-01-07 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2025-01-08 | 2025-01-06 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-01-07 | 2025-01-03 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2025-01-06 | 2025-01-02 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2025-01-03 | 2024-12-31 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2025-01-02 | 2024-12-27 | 3.270 | 28,000 | +0 | 0.00% | 91,560 |
| 2024-12-30 | 2024-12-24 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2024-12-27 | 2024-12-20 | 3.200 | 28,000 | +0 | 0.00% | 89,600 |
| 2024-12-23 | 2024-12-19 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2024-12-20 | 2024-12-18 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2024-12-19 | 2024-12-17 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2024-12-18 | 2024-12-16 | 3.400 | 28,000 | +0 | 0.00% | 95,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2024-12-16 | 2024-12-12 | 3.360 | 28,000 | +0 | 0.00% | 94,080 |
| 2024-12-13 | 2024-12-11 | 3.350 | 28,000 | +0 | 0.00% | 93,800 |
| 2024-12-12 | 2024-12-10 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2024-12-11 | 2024-12-09 | 3.340 | 28,000 | +0 | 0.00% | 93,520 |
| 2024-12-10 | 2024-12-06 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2024-12-09 | 2024-12-05 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2024-12-06 | 2024-12-04 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2024-12-05 | 2024-12-03 | 3.220 | 28,000 | +0 | 0.00% | 90,160 |
| 2024-12-04 | 2024-12-02 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2024-12-03 | 2024-11-29 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2024-12-02 | 2024-11-28 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2024-11-29 | 2024-11-27 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2024-11-28 | 2024-11-26 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2024-11-27 | 2024-11-25 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2024-11-26 | 2024-11-22 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2024-11-25 | 2024-11-21 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2024-11-22 | 2024-11-20 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2024-11-21 | 2024-11-19 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2024-11-20 | 2024-11-18 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2024-11-19 | 2024-11-15 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2024-11-18 | 2024-11-14 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2024-11-15 | 2024-11-13 | 3.320 | 28,000 | +0 | 0.00% | 92,960 |
| 2024-11-14 | 2024-11-12 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2024-11-13 | 2024-11-11 | 3.360 | 28,000 | +0 | 0.00% | 94,080 |
| 2024-11-12 | 2024-11-08 | 3.520 | 28,000 | +0 | 0.00% | 98,560 |
| 2024-11-11 | 2024-11-07 | 3.500 | 28,000 | +0 | 0.00% | 98,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2024-11-07 | 2024-11-05 | 3.520 | 28,000 | +0 | 0.00% | 98,560 |
| 2024-11-06 | 2024-11-04 | 3.420 | 28,000 | +0 | 0.00% | 95,760 |
| 2024-11-05 | 2024-11-01 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2024-11-04 | 2024-10-31 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2024-11-01 | 2024-10-30 | 3.400 | 28,000 | +0 | 0.00% | 95,200 |
| 2024-10-31 | 2024-10-29 | 3.450 | 28,000 | +0 | 0.00% | 96,600 |
| 2024-10-30 | 2024-10-28 | 3.520 | 28,000 | +0 | 0.00% | 98,560 |
| 2024-10-29 | 2024-10-25 | 3.460 | 28,000 | +0 | 0.00% | 96,880 |
| 2024-10-28 | 2024-10-24 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2024-10-25 | 2024-10-23 | 3.510 | 28,000 | +0 | 0.00% | 98,280 |
| 2024-10-24 | 2024-10-22 | 3.450 | 28,000 | +0 | 0.00% | 96,600 |
| 2024-10-23 | 2024-10-21 | 3.470 | 28,000 | +0 | 0.00% | 97,160 |
| 2024-10-22 | 2024-10-18 | 3.520 | 28,000 | +0 | 0.00% | 98,560 |
| 2024-10-21 | 2024-10-17 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2024-10-18 | 2024-10-16 | 3.450 | 28,000 | +0 | 0.00% | 96,600 |
| 2024-10-17 | 2024-10-15 | 3.360 | 28,000 | +0 | 0.00% | 94,080 |
| 2024-10-16 | 2024-10-14 | 3.520 | 28,000 | +0 | 0.00% | 98,560 |
| 2024-10-15 | 2024-10-10 | 3.500 | 28,000 | +0 | 0.00% | 98,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 28,000 | +0 | 0.00% | 97,160 |
| 2024-10-10 | 2024-10-08 | 3.700 | 28,000 | +0 | 0.00% | 103,600 |
| 2024-10-09 | 2024-10-07 | 4.310 | 28,000 | +0 | 0.00% | 120,680 |
| 2024-10-08 | 2024-10-04 | 4.280 | 28,000 | +0 | 0.00% | 119,840 |
| 2024-10-07 | 2024-10-03 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2024-10-04 | 2024-10-02 | 4.520 | 28,000 | +0 | 0.00% | 126,560 |
| 2024-10-03 | 2024-09-30 | 4.130 | 28,000 | +0 | 0.00% | 115,640 |
| 2024-10-02 | 2024-09-27 | 3.720 | 28,000 | +0 | 0.00% | 104,160 |
| 2024-09-30 | 2024-09-26 | 3.490 | 28,000 | +0 | 0.00% | 97,720 |
| 2024-09-27 | 2024-09-25 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2024-09-26 | 2024-09-24 | 3.340 | 28,000 | +0 | 0.00% | 93,520 |
| 2024-09-25 | 2024-09-23 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2024-09-24 | 2024-09-20 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2024-09-23 | 2024-09-19 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2024-09-19 | 2024-09-16 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2024-09-17 | 2024-09-13 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2024-09-16 | 2024-09-12 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2024-09-13 | 2024-09-11 | 2.740 | 28,000 | +0 | 0.00% | 76,720 |
| 2024-09-12 | 2024-09-10 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2024-09-11 | 2024-09-09 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2024-09-10 | 2024-09-05 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2024-09-09 | 2024-09-04 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2024-09-05 | 2024-09-03 | 3.010 | 28,000 | +0 | 0.00% | 84,280 |
| 2024-09-04 | 2024-09-02 | 3.030 | 28,000 | -3,000 | 0.00% | 84,840 |
| 2024-07-19 | 2024-07-17 | 3.190 | 31,000 | +3,000 | 0.00% | 98,890 |
| 2023-12-07 | 2023-12-05 | 3.730 | 28,000 | -3,000 | 0.00% | 104,440 |
| 2023-11-30 | 2023-11-28 | 4.070 | 31,000 | +20,000 | 0.00% | 126,170 |
| 2023-11-13 | 2023-11-09 | 4.450 | 11,000 | -1,000 | 0.00% | 48,950 |
| 2023-10-17 | 2023-10-13 | 4.360 | 12,000 | +2,000 | 0.00% | 52,320 |
| 2023-10-10 | 2023-10-06 | 4.520 | 10,000 | -2,000 | 0.00% | 45,200 |
| 2023-10-03 | 2023-09-28 | 4.340 | 12,000 | +2,000 | 0.00% | 52,080 |
| 2023-09-25 | 2023-09-21 | 4.520 | 10,000 | -1,000 | 0.00% | 45,200 |
| 2023-09-13 | 2023-09-11 | 4.460 | 11,000 | -3,000 | 0.00% | 49,060 |
| 2023-09-11 | 2023-09-06 | 4.440 | 14,000 | +3,000 | 0.00% | 62,160 |
| 2023-09-06 | 2023-09-04 | 4.560 | 11,000 | -3,000 | 0.00% | 50,160 |
| 2023-08-25 | 2023-08-23 | 4.340 | 14,000 | +1,000 | 0.00% | 60,760 |
| 2023-08-03 | 2023-08-01 | 4.990 | 13,000 | +4,000 | 0.00% | 64,870 |
| 2023-01-31 | 2023-01-27 | 7.470 | 9,000 | +8,000 | 0.00% | 67,230 |
| 2022-12-16 | 2022-12-14 | 7.780 | 1,000 | -20,000 | 0.00% | 7,780 |
| 2022-12-09 | 2022-12-07 | 6.202 | 21,000 | +74 | 0.00% | 130,239 |
| 2022-06-23 | 2022-06-21 | 6.633 | 20,926 | +997 | 0.00% | 138,810 |
| 2022-06-16 | 2022-06-14 | 6.698 | 19,929 | +581 | 0.00% | 133,489 |
| 2022-03-17 | 2022-03-15 | 6.326 | 19,348 | +19,348 | 0.00% | 122,397 |
| 2017-04-12 | 2017-04-10 | 11.055 | 0 | -1,530 | ||
| 2017-03-21 | 2017-03-17 | 11.369 | 1,530 | -766 | 0.00% | 17,394 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,296 | +766 | 0.00% | 27,273 |
| 2017-02-13 | 2017-02-09 | 11.578 | 1,530 | -1,531 | 0.00% | 17,714 |
| 2017-02-10 | 2017-02-08 | 11.905 | 3,061 | +3,061 | 0.00% | 36,440 |
| 2016-04-18 | 2016-04-14 | 8.221 | 0 | -1,496 | ||
| 2015-12-18 | 2015-12-16 | 6.162 | 1,496 | +19 | 0.00% | 9,218 |
| 2015-08-13 | 2015-08-11 | 7.435 | 1,477 | +739 | 0.00% | 10,981 |
| 2015-08-03 | 2015-07-30 | 7.570 | 738 | +738 | 0.00% | 5,587 |
| 2015-04-29 | 2015-04-27 | 7.747 | 0 | -1,472 | ||
| 2015-04-20 | 2015-04-16 | 7.801 | 1,472 | -1,471 | 0.00% | 11,483 |
| 2015-03-02 | 2015-02-26 | 6.904 | 2,943 | +2,943 | 0.00% | 20,318 |
| 2014-10-08 | 2014-10-06 | 7.983 | 0 | -728 | ||
| 2014-09-22 | 2014-09-18 | 7.983 | 728 | +728 | 0.00% | 5,812 |
| 2014-09-08 | 2014-09-04 | 9.014 | 0 | -1,456 | ||
| 2014-08-21 | 2014-08-19 | 8.973 | 1,456 | +1,456 | 0.00% | 13,064 |
| 2014-08-11 | 2014-08-07 | 8.670 | 0 | -1,456 | ||
| 2014-06-27 | 2014-06-25 | 7.304 | 1,456 | +7 | 0.00% | 10,634 |
| 2014-04-22 | 2014-04-16 | 7.566 | 1,449 | -1,448 | 0.00% | 10,963 |
| 2014-04-14 | 2014-04-10 | 7.953 | 2,897 | +724 | 0.00% | 23,039 |
| 2014-03-04 | 2014-02-28 | 8.201 | 2,173 | +1,449 | 0.00% | 17,821 |
| 2013-12-16 | 2013-12-12 | 10.079 | 724 | -725 | 0.00% | 7,297 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,449 | +20 | 0.00% | 15,498 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,429 | +1,429 | 0.00% | 10,783 |
| 2013-07-17 | 2013-07-15 | 7.070 | 0 | -1,429 | ||
| 2013-05-15 | 2013-05-13 | 8.814 | 1,429 | +6 | 0.00% | 12,595 |
| 2013-05-14 | 2013-05-10 | 9.179 | 1,423 | +1,423 | 0.00% | 13,062 |
| 2013-01-29 | 2013-01-25 | 9.783 | 0 | -1,423 | ||
| 2013-01-09 | 2013-01-07 | 9.840 | 1,423 | +1,423 | 0.00% | 14,002 |
| 2012-12-20 | 2012-12-18 | 9.559 | 0 | -711 | ||
| 2012-12-12 | 2012-12-10 | 9.211 | 711 | +6 | 0.00% | 6,549 |
| 2012-12-11 | 2012-12-07 | 8.884 | 705 | -2,113 | 0.00% | 6,264 |
| 2012-12-07 | 2012-12-05 | 8.203 | 2,818 | -1,410 | 0.00% | 23,117 |
| 2012-11-30 | 2012-11-28 | 8.033 | 4,228 | +1,410 | 0.00% | 33,963 |
| 2012-11-23 | 2012-11-21 | 8.161 | 2,818 | +2,113 | 0.00% | 22,997 |
| 2012-10-31 | 2012-10-29 | 7.153 | 705 | -1,409 | 0.00% | 5,043 |
| 2012-10-25 | 2012-10-22 | 7.352 | 2,114 | +1,409 | 0.00% | 15,541 |
| 2012-10-24 | 2012-10-19 | 7.337 | 705 | -1,409 | 0.00% | 5,173 |
| 2012-10-19 | 2012-10-17 | 6.756 | 2,114 | +705 | 0.00% | 14,281 |
| 2012-10-11 | 2012-10-09 | 6.500 | 1,409 | -1,409 | 0.00% | 9,159 |
| 2012-09-17 | 2012-09-13 | 5.421 | 2,818 | -705 | 0.00% | 15,278 |
| 2012-09-11 | 2012-09-07 | 5.265 | 3,523 | -1,409 | 0.00% | 18,550 |
| 2012-09-07 | 2012-09-05 | 4.840 | 4,932 | +1,409 | 0.00% | 23,869 |
| 2012-08-14 | 2012-08-10 | 5.861 | 3,523 | +705 | 0.00% | 20,650 |
| 2012-07-11 | 2012-07-09 | 6.344 | 2,818 | +1,409 | 0.00% | 17,877 |
| 2012-06-28 | 2012-06-26 | 5.861 | 1,409 | +704 | 0.00% | 8,259 |
| 2012-06-06 | 2012-06-04 | 6.316 | 705 | -2,818 | 0.00% | 4,452 |
| 2012-05-31 | 2012-05-29 | 7.125 | 3,523 | -705 | 0.00% | 25,100 |
| 2012-05-29 | 2012-05-25 | 6.557 | 4,228 | +705 | 0.00% | 27,722 |
| 2012-05-16 | 2012-05-14 | 7.417 | 3,523 | +18 | 0.00% | 26,130 |
| 2012-05-08 | 2012-05-04 | 8.801 | 3,505 | +701 | 0.00% | 30,846 |
| 2012-04-26 | 2012-04-24 | 8.915 | 2,804 | +1,402 | 0.00% | 24,997 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,402 | -1,402 | 0.00% | 13,658 |
| 2012-02-27 | 2012-02-23 | 8.729 | 2,804 | -701 | 0.00% | 24,477 |
| 2012-02-23 | 2012-02-21 | 8.701 | 3,505 | +1,402 | 0.00% | 30,496 |
| 2012-02-17 | 2012-02-15 | 9.157 | 2,103 | -1,402 | 0.00% | 19,258 |
| 2012-02-10 | 2012-02-08 | 9.143 | 3,505 | -701 | 0.00% | 32,046 |
| 2012-02-08 | 2012-02-06 | 8.587 | 4,206 | -702 | 0.00% | 36,116 |
| 2012-01-30 | 2012-01-26 | 8.002 | 4,908 | -701 | 0.00% | 39,273 |
| 2012-01-18 | 2012-01-16 | 6.661 | 5,609 | +701 | 0.00% | 37,362 |
| 2011-12-07 | 2011-12-05 | 8.416 | 4,908 | +1,403 | 0.00% | 41,304 |
| 2011-12-05 | 2011-12-01 | 8.102 | 3,505 | -1,403 | 0.00% | 28,397 |
| 2011-11-28 | 2011-11-24 | 6.975 | 4,908 | +1,403 | 0.00% | 34,233 |
| 2011-11-24 | 2011-11-22 | 7.579 | 3,505 | +68 | 0.00% | 26,566 |
| 2011-11-18 | 2011-11-16 | 7.652 | 3,437 | -687 | 0.00% | 26,300 |
| 2011-10-28 | 2011-10-26 | 7.259 | 4,124 | -688 | 0.00% | 29,937 |
| 2011-10-17 | 2011-10-13 | 6.881 | 4,812 | -1,375 | 0.00% | 33,112 |
| 2011-10-14 | 2011-10-12 | 6.008 | 6,187 | +1,375 | 0.00% | 37,173 |
| 2011-09-12 | 2011-09-08 | 7.507 | 4,812 | +688 | 0.00% | 36,122 |
| 2011-07-13 | 2011-07-11 | 10.198 | 4,124 | -688 | 0.00% | 42,056 |
| 2011-07-11 | 2011-07-07 | 10.474 | 4,812 | +688 | 0.00% | 50,402 |
| 2011-07-05 | 2011-06-30 | 9.849 | 4,124 | -688 | 0.00% | 40,616 |
| 2011-07-04 | 2011-06-29 | 9.834 | 4,812 | -687 | 0.00% | 47,322 |
| 2011-06-30 | 2011-06-28 | 9.529 | 5,499 | -1,375 | 0.00% | 52,398 |
| 2011-06-27 | 2011-06-23 | 8.583 | 6,874 | +687 | 0.00% | 59,000 |
| 2011-06-17 | 2011-06-15 | 9.354 | 6,187 | +1,375 | 0.00% | 57,874 |
| 2011-06-01 | 2011-05-30 | 10.212 | 4,812 | +688 | 0.00% | 49,142 |
| 2011-05-23 | 2011-05-19 | 11.478 | 4,124 | -688 | 0.00% | 47,336 |
| 2011-05-19 | 2011-05-17 | 11.755 | 4,812 | +688 | 0.00% | 56,563 |
| 2011-05-18 | 2011-05-16 | 12.555 | 4,124 | -1,375 | 0.00% | 51,775 |
| 2011-05-16 | 2011-05-12 | 12.151 | 5,499 | +15 | 0.00% | 66,817 |
| 2011-05-09 | 2011-05-05 | 11.713 | 5,484 | +685 | 0.00% | 64,235 |
| 2011-05-05 | 2011-05-03 | 12.501 | 4,799 | +686 | 0.00% | 59,992 |
| 2011-05-03 | 2011-04-28 | 13.041 | 4,113 | +685 | 0.00% | 53,636 |
| 2011-04-29 | 2011-04-27 | 13.274 | 3,428 | +1,371 | 0.00% | 45,503 |
| 2011-03-31 | 2011-03-29 | 13.434 | 2,057 | -685 | 0.00% | 27,635 |
| 2011-03-25 | 2011-03-23 | 13.449 | 2,742 | -686 | 0.00% | 36,877 |
| 2011-03-24 | 2011-03-22 | 13.449 | 3,428 | -1,371 | 0.00% | 46,103 |
| 2011-03-15 | 2011-03-11 | 13.084 | 4,799 | +1,371 | 0.00% | 62,792 |
| 2011-03-10 | 2011-03-08 | 13.449 | 3,428 | +686 | 0.00% | 46,103 |
| 2011-03-03 | 2011-03-01 | 13.245 | 2,742 | -686 | 0.00% | 36,317 |
| 2011-02-28 | 2011-02-24 | 12.545 | 3,428 | +686 | 0.00% | 43,003 |
| 2011-02-25 | 2011-02-23 | 13.960 | 2,742 | +685 | 0.00% | 38,277 |
| 2011-02-24 | 2011-02-22 | 14.762 | 2,057 | +686 | 0.00% | 30,365 |
| 2011-02-23 | 2011-02-21 | 15.170 | 1,371 | +685 | 0.00% | 20,799 |
| 2011-02-21 | 2011-02-17 | 15.258 | 686 | -685 | 0.00% | 10,467 |
| 2011-02-14 | 2011-02-10 | 14.295 | 1,371 | +685 | 0.00% | 19,599 |
| 2011-01-17 | 2011-01-13 | 17.242 | 686 | -685 | 0.00% | 11,828 |
| 2010-12-17 | 2010-12-15 | 17.067 | 1,371 | +1,371 | 0.00% | 23,398 |
| 2010-11-16 | 2010-11-12 | 18.025 | 0 | -679 | ||
| 2010-11-15 | 2010-11-11 | 18.614 | 679 | -1,358 | 0.00% | 12,639 |
| 2010-11-12 | 2010-11-10 | 18.556 | 2,037 | +1,358 | 0.00% | 37,798 |
| 2010-11-10 | 2010-11-08 | 18.968 | 679 | +679 | 0.00% | 12,879 |
| 2010-04-21 | 2010-04-19 | 18.853 | 0 | -678 | ||
| 2010-04-20 | 2010-04-16 | 19.561 | 678 | +678 | 0.00% | 13,262 |
| 2009-11-30 | 2009-11-26 | 20.623 | 0 | -678 | ||
| 2009-11-26 | 2009-11-24 | 20.386 | 678 | +2 | 0.00% | 13,822 |
| 2009-08-17 | 2009-08-13 | 13.167 | 676 | -1,352 | 0.00% | 8,901 |
| 2009-08-10 | 2009-08-06 | 13.167 | 2,028 | +1,352 | 0.00% | 26,702 |
| 2009-04-16 | 2009-04-14 | 5.474 | 676 | -20,279 | 0.00% | 3,700 |
| 2009-04-08 | 2009-04-06 | 5.030 | 20,955 | +20,279 | 0.00% | 105,402 |
| 2009-03-26 | 2009-03-24 | 4.083 | 676 | -6,759 | 0.00% | 2,760 |
| 2009-03-25 | 2009-03-23 | 3.965 | 7,435 | -6,760 | 0.00% | 29,478 |
| 2009-03-24 | 2009-03-20 | 3.728 | 14,195 | +6,760 | 0.00% | 52,920 |
| 2009-02-10 | 2009-02-06 | 3.832 | 7,435 | -16,899 | 0.00% | 28,488 |
| 2009-02-09 | 2009-02-05 | 3.417 | 24,334 | -3,380 | 0.00% | 83,159 |
| 2009-02-03 | 2009-01-30 | 3.255 | 27,714 | -6,760 | 0.00% | 90,200 |
| 2009-02-02 | 2009-01-29 | 3.033 | 34,474 | +6,760 | 0.00% | 104,551 |
| 2009-01-16 | 2009-01-14 | 2.737 | 27,714 | -6,760 | 0.00% | 75,850 |
| 2009-01-15 | 2009-01-13 | 2.441 | 34,474 | +13,519 | 0.00% | 84,151 |
| 2009-01-14 | 2009-01-12 | 2.870 | 20,955 | +6,760 | 0.00% | 60,141 |
| 2009-01-13 | 2009-01-09 | 3.373 | 14,195 | +3,380 | 0.00% | 47,880 |
| 2009-01-12 | 2009-01-08 | 3.491 | 10,815 | +3,380 | 0.00% | 37,759 |
| 2009-01-08 | 2009-01-06 | 3.965 | 7,435 | +6,759 | 0.00% | 29,478 |
| 2008-11-19 | 2008-11-17 | 2.596 | 676 | +17 | 0.00% | 1,755 |
| 2008-07-28 | 2008-07-24 | 9.748 | 659 | +659 | 0.00% | 6,424 |
| 2008-04-08 | 2008-04-03 | 10.759 | 0 | -6,571 | ||
| 2008-04-02 | 2008-03-31 | 9.633 | 6,571 | +6,571 | 0.00% | 63,301 |
| 2007-09-25 | 2007-09-21 | 35.714 | 0 | -1,308 | ||
| 2007-09-24 | 2007-09-20 | 38.162 | 1,308 | -1,307 | 0.00% | 49,915 |
| 2007-08-03 | 2007-08-01 | 34.720 | 2,615 | +2,615 | 0.00% | 90,793 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy