History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-10-02 | 2025-09-29 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-30 | 2025-09-26 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-25 | 2025-09-23 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-09-24 | 2025-09-22 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2025-09-23 | 2025-09-19 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-17 | 2025-09-15 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-11 | 2025-09-09 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-09-09 | 2025-09-05 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-08 | 2025-09-04 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-09-05 | 2025-09-03 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-09-04 | 2025-09-02 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-03 | 2025-09-01 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2025-09-02 | 2025-08-29 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-28 | 2025-08-26 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-08-27 | 2025-08-25 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-08-26 | 2025-08-22 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-19 | 2025-08-15 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2025-08-15 | 2025-08-13 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2025-08-14 | 2025-08-12 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-08-13 | 2025-08-11 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-08-11 | 2025-08-07 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-08-08 | 2025-08-06 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-08-07 | 2025-08-05 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-08-06 | 2025-08-04 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-05 | 2025-08-01 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-08-04 | 2025-07-31 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-07-31 | 2025-07-29 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-07-30 | 2025-07-28 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-07-29 | 2025-07-25 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-07-24 | 2025-07-22 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-07-23 | 2025-07-21 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-07-22 | 2025-07-18 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-07-21 | 2025-07-17 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-17 | 2025-07-15 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-07-16 | 2025-07-14 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-14 | 2025-07-10 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-07-11 | 2025-07-09 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-07-10 | 2025-07-08 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-09 | 2025-07-07 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-07 | 2025-07-03 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-07-03 | 2025-06-30 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-07-02 | 2025-06-27 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-06-27 | 2025-06-25 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-06-26 | 2025-06-24 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-25 | 2025-06-23 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-06-24 | 2025-06-20 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-06-23 | 2025-06-19 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-06-19 | 2025-06-17 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-06-18 | 2025-06-16 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-17 | 2025-06-13 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-16 | 2025-06-12 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-06-13 | 2025-06-11 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-06-12 | 2025-06-10 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-06-11 | 2025-06-09 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-06-10 | 2025-06-06 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-06-04 | 2025-06-02 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-06-02 | 2025-05-29 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-29 | 2025-05-27 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-05-27 | 2025-05-23 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-05-26 | 2025-05-22 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-23 | 2025-05-21 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-05-22 | 2025-05-20 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-05-20 | 2025-05-16 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-13 | 2025-05-09 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-05-12 | 2025-05-08 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-05-09 | 2025-05-07 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-05-08 | 2025-05-06 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-05-07 | 2025-05-02 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-05-06 | 2025-04-30 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-05-02 | 2025-04-29 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-04-30 | 2025-04-28 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-04-29 | 2025-04-25 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-04-28 | 2025-04-24 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-24 | 2025-04-22 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-04-23 | 2025-04-17 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-04-22 | 2025-04-16 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-04-17 | 2025-04-15 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-04-16 | 2025-04-14 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-04-15 | 2025-04-11 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-04-14 | 2025-04-10 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-04-11 | 2025-04-09 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-04-10 | 2025-04-08 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-04-07 | 2025-04-02 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-04-03 | 2025-04-01 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-04-01 | 2025-03-28 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-03-31 | 2025-03-27 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-03-27 | 2025-03-25 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-03-26 | 2025-03-24 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-03-25 | 2025-03-21 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-03-24 | 2025-03-20 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-03-21 | 2025-03-19 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-03-20 | 2025-03-18 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-03-18 | 2025-03-14 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-03-14 | 2025-03-12 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-03-12 | 2025-03-10 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-03-11 | 2025-03-07 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-03-10 | 2025-03-06 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-03-07 | 2025-03-05 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-03-06 | 2025-03-04 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-03-05 | 2025-03-03 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-03-04 | 2025-02-28 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-03-03 | 2025-02-27 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-02-28 | 2025-02-26 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-02-27 | 2025-02-25 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-02-24 | 2025-02-20 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-02-21 | 2025-02-19 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-02-20 | 2025-02-18 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-02-19 | 2025-02-17 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-02-18 | 2025-02-14 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-02-17 | 2025-02-13 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-02-13 | 2025-02-11 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-02-12 | 2025-02-10 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-02-10 | 2025-02-06 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-02-07 | 2025-02-05 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-02-06 | 2025-02-04 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-02-05 | 2025-02-03 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-02-04 | 2025-01-28 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-02-03 | 2025-01-24 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-01-27 | 2025-01-23 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-01-24 | 2025-01-22 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-01-23 | 2025-01-21 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-01-21 | 2025-01-17 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-20 | 2025-01-16 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-01-17 | 2025-01-15 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-01-15 | 2025-01-13 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-01-14 | 2025-01-10 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-01-13 | 2025-01-09 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-01-09 | 2025-01-07 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-08 | 2025-01-06 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-06 | 2025-01-02 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-01-03 | 2024-12-31 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-01-02 | 2024-12-27 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-12-30 | 2024-12-24 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-12-20 | 2024-12-18 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-12-19 | 2024-12-17 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-12-18 | 2024-12-16 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-12-16 | 2024-12-12 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-12-12 | 2024-12-10 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-12-11 | 2024-12-09 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-12-10 | 2024-12-06 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-12-09 | 2024-12-05 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-12-06 | 2024-12-04 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-12-05 | 2024-12-03 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-12-04 | 2024-12-02 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-12-03 | 2024-11-29 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-12-02 | 2024-11-28 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-11-28 | 2024-11-26 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-11-27 | 2024-11-25 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-11-25 | 2024-11-21 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-11-22 | 2024-11-20 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-11-21 | 2024-11-19 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-20 | 2024-11-18 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-19 | 2024-11-15 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-18 | 2024-11-14 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-11-15 | 2024-11-13 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-11-14 | 2024-11-12 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-11-13 | 2024-11-11 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-11-12 | 2024-11-08 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-11-11 | 2024-11-07 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-11-07 | 2024-11-05 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-11-06 | 2024-11-04 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-11-05 | 2024-11-01 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-11-04 | 2024-10-31 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-11-01 | 2024-10-30 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-10-31 | 2024-10-29 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-30 | 2024-10-28 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-29 | 2024-10-25 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-10-28 | 2024-10-24 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-10-25 | 2024-10-23 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2024-10-24 | 2024-10-22 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-23 | 2024-10-21 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-10-22 | 2024-10-18 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-21 | 2024-10-17 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-10-18 | 2024-10-16 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-17 | 2024-10-15 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-15 | 2024-10-10 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-10-10 | 2024-10-08 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-10-09 | 2024-10-07 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2024-10-08 | 2024-10-04 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2024-10-07 | 2024-10-03 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2024-10-04 | 2024-10-02 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2024-10-03 | 2024-09-30 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2024-10-02 | 2024-09-27 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2024-09-30 | 2024-09-26 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-09-26 | 2024-09-24 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-09-25 | 2024-09-23 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-09-24 | 2024-09-20 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-09-23 | 2024-09-19 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-09-19 | 2024-09-16 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-09-17 | 2024-09-13 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-09-16 | 2024-09-12 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2024-09-13 | 2024-09-11 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2024-09-12 | 2024-09-10 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2024-09-11 | 2024-09-09 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-09-10 | 2024-09-05 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2024-09-09 | 2024-09-04 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-09-05 | 2024-09-03 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-09-04 | 2024-09-02 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-09-03 | 2024-08-30 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-09-02 | 2024-08-29 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-08-30 | 2024-08-28 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-08-29 | 2024-08-27 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-08-28 | 2024-08-26 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-08-27 | 2024-08-23 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-08-26 | 2024-08-22 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-08-23 | 2024-08-21 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-08-22 | 2024-08-20 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-08-21 | 2024-08-19 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-20 | 2024-08-16 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2024-08-19 | 2024-08-15 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-16 | 2024-08-14 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-15 | 2024-08-13 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-08-14 | 2024-08-12 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-13 | 2024-08-09 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-09 | 2024-08-07 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-08-08 | 2024-08-06 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-08-07 | 2024-08-05 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-06 | 2024-08-02 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-08-02 | 2024-07-31 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-08-01 | 2024-07-30 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-07-31 | 2024-07-29 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-07-30 | 2024-07-26 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-07-26 | 2024-07-24 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-07-25 | 2024-07-23 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-07-24 | 2024-07-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-07-23 | 2024-07-19 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-07-22 | 2024-07-18 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-19 | 2024-07-17 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-18 | 2024-07-16 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-07-17 | 2024-07-15 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-16 | 2024-07-12 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-07-15 | 2024-07-11 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-12 | 2024-07-10 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-07-11 | 2024-07-09 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-07-10 | 2024-07-08 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-08 | 2024-07-04 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-07-05 | 2024-07-03 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-07-04 | 2024-07-02 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-07-03 | 2024-06-28 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-02 | 2024-06-27 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-06-28 | 2024-06-26 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-06-27 | 2024-06-25 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-06-26 | 2024-06-24 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-06-25 | 2024-06-21 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-06-24 | 2024-06-20 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-06-21 | 2024-06-19 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2024-06-20 | 2024-06-18 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2024-06-19 | 2024-06-17 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-06-18 | 2024-06-14 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-06-14 | 2024-06-12 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-06-13 | 2024-06-11 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-06-12 | 2024-06-07 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-06-11 | 2024-06-06 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-06-07 | 2024-06-05 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2024-06-05 | 2024-06-03 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-06-04 | 2024-05-31 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2024-06-03 | 2024-05-30 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-05-31 | 2024-05-29 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2024-05-30 | 2024-05-28 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2024-05-29 | 2024-05-27 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2024-05-28 | 2024-05-24 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2024-05-27 | 2024-05-23 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-05-24 | 2024-05-22 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2024-05-22 | 2024-05-20 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2024-05-21 | 2024-05-17 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2024-05-20 | 2024-05-16 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2024-05-17 | 2024-05-14 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2024-05-14 | 2024-05-10 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2024-05-13 | 2024-05-09 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-05-10 | 2024-05-08 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2024-05-09 | 2024-05-07 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2024-05-08 | 2024-05-06 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2024-05-07 | 2024-05-03 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2024-05-03 | 2024-04-30 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-05-02 | 2024-04-29 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-04-30 | 2024-04-26 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-04-29 | 2024-04-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-04-26 | 2024-04-24 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-04-25 | 2024-04-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-04-24 | 2024-04-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-04-23 | 2024-04-19 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-04-22 | 2024-04-18 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-04-19 | 2024-04-17 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-04-18 | 2024-04-16 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-04-17 | 2024-04-15 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-04-16 | 2024-04-12 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-04-15 | 2024-04-11 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-04-12 | 2024-04-10 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-04-11 | 2024-04-09 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-04-10 | 2024-04-08 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-04-09 | 2024-04-05 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-04-08 | 2024-04-03 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-04-03 | 2024-03-28 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-04-02 | 2024-03-27 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-03-27 | 2024-03-25 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-03-25 | 2024-03-21 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-03-22 | 2024-03-20 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-03-21 | 2024-03-19 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-03-20 | 2024-03-18 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-03-19 | 2024-03-15 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2024-03-15 | 2024-03-13 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-03-14 | 2024-03-12 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-03-13 | 2024-03-11 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2024-03-12 | 2024-03-08 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-03-11 | 2024-03-07 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-03-08 | 2024-03-06 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-03-07 | 2024-03-05 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-03-06 | 2024-03-04 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-03-05 | 2024-03-01 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-03-04 | 2024-02-29 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2024-03-01 | 2024-02-28 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-02-29 | 2024-02-27 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-02-28 | 2024-02-26 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-02-27 | 2024-02-23 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2024-02-26 | 2024-02-22 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-02-23 | 2024-02-21 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-02-21 | 2024-02-19 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2024-02-20 | 2024-02-16 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2024-02-19 | 2024-02-15 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-02-16 | 2024-02-14 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-02-15 | 2024-02-09 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-02-14 | 2024-02-07 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-02-08 | 2024-02-06 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-02-07 | 2024-02-05 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-02-06 | 2024-02-02 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-02-05 | 2024-02-01 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-02-02 | 2024-01-31 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-02-01 | 2024-01-30 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-01-31 | 2024-01-29 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-01-29 | 2024-01-25 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-01-24 | 2024-01-22 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-01-23 | 2024-01-19 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-22 | 2024-01-18 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-01-19 | 2024-01-17 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-17 | 2024-01-15 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-01-16 | 2024-01-12 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-01-12 | 2024-01-10 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-01-11 | 2024-01-09 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-01-10 | 2024-01-08 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-01-09 | 2024-01-05 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-01-08 | 2024-01-04 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2024-01-05 | 2024-01-03 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-01-04 | 2024-01-02 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2024-01-03 | 2023-12-29 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2024-01-02 | 2023-12-28 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2023-12-29 | 2023-12-27 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2023-12-28 | 2023-12-22 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2023-12-27 | 2023-12-21 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-12-22 | 2023-12-20 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2023-12-21 | 2023-12-19 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2023-12-20 | 2023-12-18 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2023-12-19 | 2023-12-15 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2023-12-18 | 2023-12-14 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-12-15 | 2023-12-13 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2023-12-14 | 2023-12-12 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2023-12-13 | 2023-12-11 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-12-11 | 2023-12-07 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-12-08 | 2023-12-06 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-12-07 | 2023-12-05 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-12-06 | 2023-12-04 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2023-12-05 | 2023-12-01 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2023-12-04 | 2023-11-30 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2023-12-01 | 2023-11-29 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2023-11-30 | 2023-11-28 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-11-29 | 2023-11-27 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-11-28 | 2023-11-24 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-11-27 | 2023-11-23 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2023-11-24 | 2023-11-22 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2023-11-23 | 2023-11-21 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-11-22 | 2023-11-20 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-11-21 | 2023-11-17 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-11-20 | 2023-11-16 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2023-11-17 | 2023-11-15 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-11-16 | 2023-11-14 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-11-15 | 2023-11-13 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2023-11-14 | 2023-11-10 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-11-13 | 2023-11-09 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-11-10 | 2023-11-08 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-11-09 | 2023-11-07 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-11-08 | 2023-11-06 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2023-11-07 | 2023-11-03 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-11-06 | 2023-11-02 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2023-11-03 | 2023-11-01 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-11-02 | 2023-10-31 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-11-01 | 2023-10-30 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-10-31 | 2023-10-27 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-10-30 | 2023-10-26 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-10-27 | 2023-10-25 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2023-10-26 | 2023-10-24 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-10-25 | 2023-10-20 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-10-24 | 2023-10-19 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2023-10-20 | 2023-10-18 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-10-19 | 2023-10-17 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2023-10-18 | 2023-10-16 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-10-17 | 2023-10-13 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-10-16 | 2023-10-12 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2023-10-13 | 2023-10-11 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-10-12 | 2023-10-10 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2023-10-11 | 2023-10-09 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-10-10 | 2023-10-06 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2023-10-09 | 2023-10-05 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-10-06 | 2023-10-04 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-10-05 | 2023-10-03 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-10-04 | 2023-09-29 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-10-03 | 2023-09-28 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-09-29 | 2023-09-27 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-09-28 | 2023-09-26 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2023-09-27 | 2023-09-25 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2023-09-26 | 2023-09-22 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2023-09-25 | 2023-09-21 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2023-09-22 | 2023-09-20 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-09-21 | 2023-09-19 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2023-09-20 | 2023-09-18 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-09-19 | 2023-09-15 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-09-15 | 2023-09-13 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-09-14 | 2023-09-12 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2023-09-13 | 2023-09-11 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-09-12 | 2023-09-07 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-09-11 | 2023-09-06 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2023-09-07 | 2023-09-05 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2023-09-06 | 2023-09-04 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2023-09-05 | 2023-08-31 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-09-04 | 2023-08-30 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2023-08-31 | 2023-08-29 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-08-30 | 2023-08-28 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-08-29 | 2023-08-25 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2023-08-28 | 2023-08-24 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-08-25 | 2023-08-23 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-08-24 | 2023-08-22 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-08-23 | 2023-08-21 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-08-22 | 2023-08-18 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-08-21 | 2023-08-17 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2023-08-18 | 2023-08-16 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-08-17 | 2023-08-15 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2023-08-15 | 2023-08-11 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-08-14 | 2023-08-10 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2023-08-11 | 2023-08-09 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-08-10 | 2023-08-08 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2023-08-09 | 2023-08-07 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2023-08-08 | 2023-08-04 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2023-08-07 | 2023-08-03 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2023-08-04 | 2023-08-02 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2023-08-03 | 2023-08-01 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2023-08-02 | 2023-07-31 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2023-08-01 | 2023-07-28 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2023-07-31 | 2023-07-27 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-07-28 | 2023-07-26 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2023-07-27 | 2023-07-25 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-07-26 | 2023-07-24 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-07-25 | 2023-07-21 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2023-07-24 | 2023-07-20 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2023-07-21 | 2023-07-19 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-07-20 | 2023-07-18 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-07-19 | 2023-07-14 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2023-07-18 | 2023-07-13 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2023-07-14 | 2023-07-12 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2023-07-13 | 2023-07-11 | 4.870 | 1,000 | +0 | 0.00% | 4,870 |
| 2023-07-12 | 2023-07-10 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-07-11 | 2023-07-07 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2023-07-10 | 2023-07-06 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-07-07 | 2023-07-05 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-07-05 | 2023-07-03 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-07-04 | 2023-06-30 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-07-03 | 2023-06-29 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-06-30 | 2023-06-28 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-06-29 | 2023-06-27 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-06-28 | 2023-06-26 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2023-06-27 | 2023-06-23 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2023-06-26 | 2023-06-21 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2023-06-23 | 2023-06-20 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2023-06-21 | 2023-06-19 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2023-06-20 | 2023-06-16 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2023-06-19 | 2023-06-15 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-06-16 | 2023-06-14 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2023-06-15 | 2023-06-13 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2023-06-14 | 2023-06-12 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-06-13 | 2023-06-09 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2023-06-12 | 2023-06-08 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2023-06-09 | 2023-06-07 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2023-06-08 | 2023-06-06 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2023-06-07 | 2023-06-05 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-06-06 | 2023-06-02 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2023-06-05 | 2023-06-01 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-06-02 | 2023-05-31 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-06-01 | 2023-05-30 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-05-31 | 2023-05-29 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2023-05-30 | 2023-05-25 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2023-05-29 | 2023-05-24 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-05-25 | 2023-05-23 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2023-05-24 | 2023-05-22 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2023-05-23 | 2023-05-19 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2023-05-22 | 2023-05-18 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-05-19 | 2023-05-17 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2023-05-18 | 2023-05-16 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2023-05-17 | 2023-05-15 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2023-05-16 | 2023-05-12 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2023-05-15 | 2023-05-11 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2023-05-12 | 2023-05-10 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2023-05-11 | 2023-05-09 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2023-05-10 | 2023-05-08 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2023-05-09 | 2023-05-05 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2023-05-08 | 2023-05-04 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2023-05-05 | 2023-05-03 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2023-05-04 | 2023-05-02 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2023-05-03 | 2023-04-28 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2023-05-02 | 2023-04-27 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2023-04-28 | 2023-04-26 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2023-04-26 | 2023-04-24 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2023-04-25 | 2023-04-21 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2023-04-24 | 2023-04-20 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2023-04-21 | 2023-04-19 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2023-04-20 | 2023-04-18 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-04-19 | 2023-04-17 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-04-18 | 2023-04-14 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-04-17 | 2023-04-13 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2023-04-14 | 2023-04-12 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2023-04-13 | 2023-04-11 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2023-04-12 | 2023-04-06 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-04-11 | 2023-04-04 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2023-04-06 | 2023-04-03 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2023-04-04 | 2023-03-31 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2023-04-03 | 2023-03-30 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2023-03-31 | 2023-03-29 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2023-03-30 | 2023-03-28 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2023-03-29 | 2023-03-27 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2023-03-28 | 2023-03-24 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2023-03-27 | 2023-03-23 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2023-03-24 | 2023-03-22 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2023-03-23 | 2023-03-21 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2023-03-22 | 2023-03-20 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-03-21 | 2023-03-17 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2023-03-20 | 2023-03-16 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2023-03-17 | 2023-03-15 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2023-03-16 | 2023-03-14 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2023-03-15 | 2023-03-13 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2023-03-14 | 2023-03-10 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2023-03-13 | 2023-03-09 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2023-03-10 | 2023-03-08 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2023-03-09 | 2023-03-07 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2023-03-08 | 2023-03-06 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2023-03-07 | 2023-03-03 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2023-03-06 | 2023-03-02 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2023-03-03 | 2023-03-01 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2023-03-02 | 2023-02-28 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2023-03-01 | 2023-02-27 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2023-02-28 | 2023-02-24 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2023-02-27 | 2023-02-23 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2023-02-24 | 2023-02-22 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2023-02-23 | 2023-02-21 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2023-02-22 | 2023-02-20 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2023-02-21 | 2023-02-17 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2023-02-20 | 2023-02-16 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2023-02-17 | 2023-02-15 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-02-16 | 2023-02-14 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2023-02-15 | 2023-02-13 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2023-02-14 | 2023-02-10 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2023-02-10 | 2023-02-08 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2023-02-09 | 2023-02-07 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2023-02-08 | 2023-02-06 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2023-02-07 | 2023-02-03 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2023-02-06 | 2023-02-02 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2023-02-03 | 2023-02-01 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2023-02-02 | 2023-01-31 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2023-02-01 | 2023-01-30 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2023-01-31 | 2023-01-27 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2023-01-30 | 2023-01-26 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2023-01-27 | 2023-01-20 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2023-01-26 | 2023-01-19 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2023-01-20 | 2023-01-18 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2023-01-19 | 2023-01-17 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2023-01-18 | 2023-01-16 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2023-01-17 | 2023-01-13 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2023-01-16 | 2023-01-12 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2023-01-13 | 2023-01-11 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2023-01-12 | 2023-01-10 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2023-01-11 | 2023-01-09 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2023-01-10 | 2023-01-06 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2023-01-09 | 2023-01-05 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2023-01-06 | 2023-01-04 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2023-01-05 | 2023-01-03 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2023-01-04 | 2022-12-30 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2023-01-03 | 2022-12-29 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2022-12-30 | 2022-12-28 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2022-12-29 | 2022-12-23 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2022-12-28 | 2022-12-22 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2022-12-23 | 2022-12-21 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2022-12-22 | 2022-12-20 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2022-12-21 | 2022-12-19 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2022-12-20 | 2022-12-16 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2022-12-19 | 2022-12-15 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2022-12-16 | 2022-12-14 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2022-12-15 | 2022-12-13 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2022-12-14 | 2022-12-12 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2022-12-13 | 2022-12-09 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2022-12-12 | 2022-12-08 | 6.372 | 1,000 | +0 | 0.00% | 6,372 |
| 2022-12-09 | 2022-12-07 | 6.202 | 1,000 | +4 | 0.00% | 6,202 |
| 2022-12-08 | 2022-12-06 | 6.413 | 996 | +0 | 0.00% | 6,387 |
| 2022-12-07 | 2022-12-05 | 6.322 | 996 | +0 | 0.00% | 6,297 |
| 2022-12-06 | 2022-12-02 | 6.182 | 996 | +0 | 0.00% | 6,157 |
| 2022-12-05 | 2022-12-01 | 6.232 | 996 | +0 | 0.00% | 6,207 |
| 2022-12-02 | 2022-11-30 | 6.212 | 996 | +0 | 0.00% | 6,187 |
| 2022-12-01 | 2022-11-29 | 5.871 | 996 | +0 | 0.00% | 5,847 |
| 2022-11-30 | 2022-11-28 | 5.800 | 996 | +0 | 0.00% | 5,777 |
| 2022-11-29 | 2022-11-25 | 5.891 | 996 | +0 | 0.00% | 5,867 |
| 2022-11-28 | 2022-11-24 | 5.921 | 996 | +0 | 0.00% | 5,897 |
| 2022-11-25 | 2022-11-23 | 5.780 | 996 | +0 | 0.00% | 5,757 |
| 2022-11-24 | 2022-11-22 | 5.810 | 996 | +0 | 0.00% | 5,787 |
| 2022-11-23 | 2022-11-21 | 5.770 | 996 | +0 | 0.00% | 5,747 |
| 2022-11-22 | 2022-11-18 | 5.810 | 996 | +0 | 0.00% | 5,787 |
| 2022-11-21 | 2022-11-17 | 5.770 | 996 | +0 | 0.00% | 5,747 |
| 2022-11-18 | 2022-11-16 | 5.760 | 996 | +0 | 0.00% | 5,737 |
| 2022-11-17 | 2022-11-15 | 5.590 | 996 | +0 | 0.00% | 5,567 |
| 2022-11-16 | 2022-11-14 | 5.469 | 996 | +0 | 0.00% | 5,447 |
| 2022-11-15 | 2022-11-11 | 5.289 | 996 | +0 | 0.00% | 5,267 |
| 2022-11-14 | 2022-11-10 | 4.978 | 996 | +0 | 0.00% | 4,958 |
| 2022-11-11 | 2022-11-09 | 5.178 | 996 | +0 | 0.00% | 5,158 |
| 2022-11-10 | 2022-11-08 | 5.138 | 996 | +0 | 0.00% | 5,118 |
| 2022-11-09 | 2022-11-07 | 5.309 | 996 | +0 | 0.00% | 5,287 |
| 2022-11-08 | 2022-11-04 | 4.947 | 996 | +0 | 0.00% | 4,928 |
| 2022-11-07 | 2022-11-03 | 4.797 | 996 | +0 | 0.00% | 4,778 |
| 2022-11-04 | 2022-11-02 | 4.968 | 996 | +0 | 0.00% | 4,948 |
| 2022-11-03 | 2022-11-01 | 4.747 | 996 | +0 | 0.00% | 4,728 |
| 2022-11-02 | 2022-10-31 | 4.666 | 996 | +0 | 0.00% | 4,648 |
| 2022-11-01 | 2022-10-28 | 4.837 | 996 | +0 | 0.00% | 4,818 |
| 2022-10-31 | 2022-10-27 | 4.988 | 996 | +0 | 0.00% | 4,968 |
| 2022-10-28 | 2022-10-26 | 4.737 | 996 | +0 | 0.00% | 4,718 |
| 2022-10-27 | 2022-10-25 | 4.687 | 996 | +0 | 0.00% | 4,668 |
| 2022-10-26 | 2022-10-24 | 4.697 | 996 | +0 | 0.00% | 4,678 |
| 2022-10-25 | 2022-10-21 | 4.968 | 996 | +0 | 0.00% | 4,948 |
| 2022-10-24 | 2022-10-20 | 4.947 | 996 | +0 | 0.00% | 4,928 |
| 2022-10-21 | 2022-10-19 | 4.837 | 996 | +0 | 0.00% | 4,818 |
| 2022-10-20 | 2022-10-18 | 4.897 | 996 | +0 | 0.00% | 4,878 |
| 2022-10-19 | 2022-10-17 | 4.646 | 996 | +0 | 0.00% | 4,628 |
| 2022-10-18 | 2022-10-14 | 4.676 | 996 | +0 | 0.00% | 4,658 |
| 2022-10-17 | 2022-10-13 | 4.646 | 996 | +0 | 0.00% | 4,628 |
| 2022-10-14 | 2022-10-12 | 4.676 | 996 | +0 | 0.00% | 4,658 |
| 2022-10-13 | 2022-10-11 | 4.747 | 996 | +0 | 0.00% | 4,728 |
| 2022-10-12 | 2022-10-10 | 4.747 | 996 | +0 | 0.00% | 4,728 |
| 2022-10-11 | 2022-10-07 | 4.757 | 996 | +0 | 0.00% | 4,738 |
| 2022-10-10 | 2022-10-06 | 4.947 | 996 | +0 | 0.00% | 4,928 |
| 2022-10-07 | 2022-10-05 | 4.907 | 996 | +0 | 0.00% | 4,888 |
| 2022-10-06 | 2022-10-03 | 4.727 | 996 | +0 | 0.00% | 4,708 |
| 2022-10-05 | 2022-09-30 | 4.897 | 996 | +0 | 0.00% | 4,878 |
| 2022-10-03 | 2022-09-29 | 4.807 | 996 | +0 | 0.00% | 4,788 |
| 2022-09-30 | 2022-09-28 | 5.048 | 996 | +0 | 0.00% | 5,028 |
| 2022-09-29 | 2022-09-27 | 5.810 | 996 | +0 | 0.00% | 5,787 |
| 2022-09-28 | 2022-09-26 | 5.790 | 996 | +0 | 0.00% | 5,767 |
| 2022-09-27 | 2022-09-23 | 5.580 | 996 | +0 | 0.00% | 5,557 |
| 2022-09-26 | 2022-09-22 | 5.700 | 996 | +0 | 0.00% | 5,677 |
| 2022-09-23 | 2022-09-21 | 6.071 | 996 | +0 | 0.00% | 6,047 |
| 2022-09-22 | 2022-09-20 | 6.222 | 996 | +0 | 0.00% | 6,197 |
| 2022-09-21 | 2022-09-19 | 6.122 | 996 | +0 | 0.00% | 6,097 |
| 2022-09-20 | 2022-09-16 | 6.162 | 996 | +0 | 0.00% | 6,137 |
| 2022-09-19 | 2022-09-15 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-16 | 2022-09-14 | 6.222 | 996 | +0 | 0.00% | 6,197 |
| 2022-09-15 | 2022-09-13 | 6.443 | 996 | +0 | 0.00% | 6,417 |
| 2022-09-14 | 2022-09-09 | 6.352 | 996 | +0 | 0.00% | 6,327 |
| 2022-09-13 | 2022-09-08 | 6.162 | 996 | +0 | 0.00% | 6,137 |
| 2022-09-09 | 2022-09-07 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-08 | 2022-09-06 | 6.232 | 996 | +0 | 0.00% | 6,207 |
| 2022-09-07 | 2022-09-05 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-06 | 2022-09-02 | 6.051 | 996 | +0 | 0.00% | 6,027 |
| 2022-09-05 | 2022-09-01 | 6.091 | 996 | +0 | 0.00% | 6,067 |
| 2022-09-02 | 2022-08-31 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-01 | 2022-08-30 | 6.122 | 996 | +0 | 0.00% | 6,097 |
| 2022-08-31 | 2022-08-29 | 6.112 | 996 | +0 | 0.00% | 6,087 |
| 2022-08-30 | 2022-08-26 | 6.242 | 996 | +0 | 0.00% | 6,217 |
| 2022-08-29 | 2022-08-25 | 6.413 | 996 | +0 | 0.00% | 6,387 |
| 2022-08-26 | 2022-08-24 | 6.453 | 996 | +0 | 0.00% | 6,427 |
| 2022-08-25 | 2022-08-23 | 6.663 | 996 | +0 | 0.00% | 6,637 |
| 2022-08-24 | 2022-08-22 | 6.784 | 996 | +0 | 0.00% | 6,757 |
| 2022-08-23 | 2022-08-19 | 6.904 | 996 | +0 | 0.00% | 6,877 |
| 2022-08-22 | 2022-08-18 | 7.035 | 996 | +0 | 0.00% | 7,007 |
| 2022-08-19 | 2022-08-17 | 7.005 | 996 | +0 | 0.00% | 6,977 |
| 2022-08-18 | 2022-08-16 | 6.924 | 996 | +0 | 0.00% | 6,897 |
| 2022-08-17 | 2022-08-15 | 6.804 | 996 | +0 | 0.00% | 6,777 |
| 2022-08-16 | 2022-08-12 | 6.975 | 996 | +0 | 0.00% | 6,947 |
| 2022-08-15 | 2022-08-11 | 6.874 | 996 | +0 | 0.00% | 6,847 |
| 2022-08-12 | 2022-08-10 | 6.854 | 996 | +0 | 0.00% | 6,827 |
| 2022-08-11 | 2022-08-09 | 7.005 | 996 | +0 | 0.00% | 6,977 |
| 2022-08-10 | 2022-08-08 | 6.944 | 996 | +0 | 0.00% | 6,917 |
| 2022-08-09 | 2022-08-05 | 6.613 | 996 | +0 | 0.00% | 6,587 |
| 2022-08-08 | 2022-08-04 | 6.332 | 996 | +0 | 0.00% | 6,307 |
| 2022-08-05 | 2022-08-03 | 6.222 | 996 | +0 | 0.00% | 6,197 |
| 2022-08-04 | 2022-08-02 | 6.252 | 996 | +0 | 0.00% | 6,227 |
| 2022-08-03 | 2022-08-01 | 6.423 | 996 | +0 | 0.00% | 6,397 |
| 2022-08-02 | 2022-07-29 | 6.503 | 996 | +0 | 0.00% | 6,477 |
| 2022-08-01 | 2022-07-28 | 6.372 | 996 | +0 | 0.00% | 6,347 |
| 2022-07-29 | 2022-07-27 | 6.212 | 996 | +0 | 0.00% | 6,187 |
| 2022-07-28 | 2022-07-26 | 6.332 | 996 | +0 | 0.00% | 6,307 |
| 2022-07-27 | 2022-07-25 | 6.292 | 996 | +0 | 0.00% | 6,267 |
| 2022-07-26 | 2022-07-22 | 6.252 | 996 | +0 | 0.00% | 6,227 |
| 2022-07-25 | 2022-07-21 | 6.312 | 996 | +0 | 0.00% | 6,287 |
| 2022-07-22 | 2022-07-20 | 6.322 | 996 | +0 | 0.00% | 6,297 |
| 2022-07-21 | 2022-07-19 | 6.292 | 996 | +0 | 0.00% | 6,267 |
| 2022-07-20 | 2022-07-18 | 6.282 | 996 | +0 | 0.00% | 6,257 |
| 2022-07-19 | 2022-07-15 | 6.091 | 996 | +0 | 0.00% | 6,067 |
| 2022-07-18 | 2022-07-14 | 6.232 | 996 | +0 | 0.00% | 6,207 |
| 2022-07-15 | 2022-07-13 | 6.362 | 996 | +0 | 0.00% | 6,337 |
| 2022-07-14 | 2022-07-12 | 6.513 | 996 | +0 | 0.00% | 6,487 |
| 2022-07-13 | 2022-07-11 | 6.603 | 996 | +0 | 0.00% | 6,577 |
| 2022-07-12 | 2022-07-08 | 6.694 | 996 | +0 | 0.00% | 6,667 |
| 2022-07-11 | 2022-07-07 | 6.874 | 996 | +0 | 0.00% | 6,847 |
| 2022-07-08 | 2022-07-06 | 6.754 | 996 | +0 | 0.00% | 6,727 |
| 2022-07-07 | 2022-07-05 | 6.754 | 996 | +0 | 0.00% | 6,727 |
| 2022-07-06 | 2022-07-04 | 6.814 | 996 | +0 | 0.00% | 6,787 |
| 2022-07-05 | 2022-06-30 | 6.663 | 996 | +0 | 0.00% | 6,637 |
| 2022-07-04 | 2022-06-29 | 6.824 | 996 | +0 | 0.00% | 6,797 |
| 2022-06-30 | 2022-06-28 | 7.015 | 996 | +0 | 0.00% | 6,987 |
| 2022-06-29 | 2022-06-27 | 6.784 | 996 | +0 | 0.00% | 6,757 |
| 2022-06-28 | 2022-06-24 | 6.523 | 996 | +0 | 0.00% | 6,497 |
| 2022-06-27 | 2022-06-23 | 6.433 | 996 | +0 | 0.00% | 6,407 |
| 2022-06-24 | 2022-06-22 | 6.543 | 996 | +0 | 0.00% | 6,517 |
| 2022-06-23 | 2022-06-21 | 6.633 | 996 | +0 | 0.00% | 6,607 |
| 2022-06-22 | 2022-06-20 | 6.523 | 996 | +0 | 0.00% | 6,497 |
| 2022-06-21 | 2022-06-17 | 6.423 | 996 | +0 | 0.00% | 6,397 |
| 2022-06-20 | 2022-06-16 | 6.443 | 996 | +0 | 0.00% | 6,417 |
| 2022-06-17 | 2022-06-15 | 6.791 | 996 | +0 | 0.00% | 6,764 |
| 2022-06-16 | 2022-06-14 | 6.698 | 996 | +29 | 0.00% | 6,671 |
| 2022-06-15 | 2022-06-13 | 6.771 | 967 | +0 | 0.00% | 6,547 |
| 2022-06-14 | 2022-06-10 | 7.153 | 967 | +0 | 0.00% | 6,917 |
| 2022-06-13 | 2022-06-09 | 7.287 | 967 | +0 | 0.00% | 7,047 |
| 2022-06-10 | 2022-06-08 | 7.546 | 967 | +0 | 0.00% | 7,297 |
| 2022-06-09 | 2022-06-07 | 7.101 | 967 | +0 | 0.00% | 6,867 |
| 2022-06-08 | 2022-06-06 | 7.236 | 967 | +0 | 0.00% | 6,997 |
| 2022-06-07 | 2022-06-02 | 7.184 | 967 | +0 | 0.00% | 6,947 |
| 2022-06-06 | 2022-06-01 | 7.360 | 967 | +0 | 0.00% | 7,117 |
| 2022-06-02 | 2022-05-31 | 7.287 | 967 | +0 | 0.00% | 7,047 |
| 2022-06-01 | 2022-05-30 | 7.050 | 967 | +0 | 0.00% | 6,817 |
| 2022-05-31 | 2022-05-27 | 6.977 | 967 | +0 | 0.00% | 6,747 |
| 2022-05-30 | 2022-05-26 | 7.122 | 967 | +0 | 0.00% | 6,887 |
| 2022-05-27 | 2022-05-25 | 7.091 | 967 | +0 | 0.00% | 6,857 |
| 2022-05-26 | 2022-05-24 | 6.988 | 967 | +0 | 0.00% | 6,757 |
| 2022-05-25 | 2022-05-23 | 7.101 | 967 | +0 | 0.00% | 6,867 |
| 2022-05-24 | 2022-05-20 | 7.101 | 967 | +0 | 0.00% | 6,867 |
| 2022-05-23 | 2022-05-19 | 6.895 | 967 | +0 | 0.00% | 6,667 |
| 2022-05-20 | 2022-05-18 | 7.163 | 967 | +0 | 0.00% | 6,927 |
| 2022-05-19 | 2022-05-17 | 6.988 | 967 | +0 | 0.00% | 6,757 |
| 2022-05-18 | 2022-05-16 | 6.895 | 967 | +0 | 0.00% | 6,667 |
| 2022-05-17 | 2022-05-13 | 6.843 | 967 | +0 | 0.00% | 6,617 |
| 2022-05-16 | 2022-05-12 | 6.750 | 967 | +0 | 0.00% | 6,527 |
| 2022-05-13 | 2022-05-11 | 6.843 | 967 | +0 | 0.00% | 6,617 |
| 2022-05-12 | 2022-05-10 | 6.843 | 967 | +0 | 0.00% | 6,617 |
| 2022-05-11 | 2022-05-06 | 6.895 | 967 | +0 | 0.00% | 6,667 |
| 2022-05-10 | 2022-05-05 | 7.060 | 967 | +0 | 0.00% | 6,827 |
| 2022-05-06 | 2022-05-04 | 7.070 | 967 | +0 | 0.00% | 6,837 |
| 2022-05-05 | 2022-05-03 | 7.194 | 967 | +0 | 0.00% | 6,957 |
| 2022-05-04 | 2022-04-29 | 7.205 | 967 | +0 | 0.00% | 6,967 |
| 2022-05-03 | 2022-04-28 | 7.101 | 967 | +0 | 0.00% | 6,867 |
| 2022-04-29 | 2022-04-27 | 6.874 | 967 | +0 | 0.00% | 6,647 |
| 2022-04-28 | 2022-04-26 | 6.781 | 967 | +0 | 0.00% | 6,557 |
| 2022-04-27 | 2022-04-25 | 6.771 | 967 | +0 | 0.00% | 6,547 |
| 2022-04-26 | 2022-04-22 | 7.122 | 967 | +0 | 0.00% | 6,887 |
| 2022-04-25 | 2022-04-21 | 7.050 | 967 | +0 | 0.00% | 6,817 |
| 2022-04-22 | 2022-04-20 | 7.215 | 967 | +0 | 0.00% | 6,977 |
| 2022-04-21 | 2022-04-19 | 7.256 | 967 | +0 | 0.00% | 7,017 |
| 2022-04-20 | 2022-04-14 | 7.536 | 967 | +0 | 0.00% | 7,287 |
| 2022-04-19 | 2022-04-13 | 7.287 | 967 | +0 | 0.00% | 7,047 |
| 2022-04-14 | 2022-04-12 | 7.236 | 967 | +0 | 0.00% | 6,997 |
| 2022-04-13 | 2022-04-11 | 7.401 | 967 | +0 | 0.00% | 7,157 |
| 2022-04-12 | 2022-04-08 | 7.308 | 967 | +0 | 0.00% | 7,067 |
| 2022-04-11 | 2022-04-07 | 7.174 | 967 | +0 | 0.00% | 6,937 |
| 2022-04-08 | 2022-04-06 | 7.380 | 967 | +0 | 0.00% | 7,137 |
| 2022-04-07 | 2022-04-04 | 7.391 | 967 | +0 | 0.00% | 7,147 |
| 2022-04-06 | 2022-04-01 | 7.194 | 967 | +0 | 0.00% | 6,957 |
| 2022-04-04 | 2022-03-31 | 7.070 | 967 | +0 | 0.00% | 6,837 |
| 2022-04-01 | 2022-03-30 | 7.246 | 967 | +0 | 0.00% | 7,007 |
| 2022-03-31 | 2022-03-29 | 7.081 | 967 | +0 | 0.00% | 6,847 |
| 2022-03-30 | 2022-03-28 | 7.205 | 967 | +0 | 0.00% | 6,967 |
| 2022-03-29 | 2022-03-25 | 7.184 | 967 | +0 | 0.00% | 6,947 |
| 2022-03-28 | 2022-03-24 | 7.349 | 967 | +0 | 0.00% | 7,107 |
| 2022-03-25 | 2022-03-23 | 7.484 | 967 | +0 | 0.00% | 7,237 |
| 2022-03-24 | 2022-03-22 | 7.484 | 967 | +0 | 0.00% | 7,237 |
| 2022-03-23 | 2022-03-21 | 7.391 | 967 | +0 | 0.00% | 7,147 |
| 2022-03-22 | 2022-03-18 | 7.701 | 967 | +0 | 0.00% | 7,447 |
| 2022-03-21 | 2022-03-17 | 7.256 | 967 | +0 | 0.00% | 7,017 |
| 2022-03-18 | 2022-03-16 | 6.905 | 967 | +0 | 0.00% | 6,677 |
| 2022-03-17 | 2022-03-15 | 6.326 | 967 | +0 | 0.00% | 6,117 |
| 2022-03-16 | 2022-03-14 | 6.864 | 967 | +0 | 0.00% | 6,637 |
| 2022-03-15 | 2022-03-11 | 7.153 | 967 | +0 | 0.00% | 6,917 |
| 2022-03-14 | 2022-03-10 | 7.215 | 967 | +0 | 0.00% | 6,977 |
| 2022-03-11 | 2022-03-09 | 7.163 | 967 | +0 | 0.00% | 6,927 |
| 2022-03-10 | 2022-03-08 | 7.091 | 967 | +0 | 0.00% | 6,857 |
| 2022-03-09 | 2022-03-07 | 7.411 | 967 | +0 | 0.00% | 7,167 |
| 2022-03-08 | 2022-03-04 | 7.711 | 967 | +0 | 0.00% | 7,457 |
| 2022-03-07 | 2022-03-03 | 7.815 | 967 | +0 | 0.00% | 7,557 |
| 2022-03-04 | 2022-03-02 | 7.825 | 967 | +0 | 0.00% | 7,567 |
| 2022-03-03 | 2022-03-01 | 8.011 | 967 | +0 | 0.00% | 7,747 |
| 2022-03-02 | 2022-02-28 | 7.722 | 967 | +0 | 0.00% | 7,467 |
| 2022-03-01 | 2022-02-25 | 7.763 | 967 | +0 | 0.00% | 7,507 |
| 2022-02-28 | 2022-02-24 | 7.897 | 967 | +0 | 0.00% | 7,637 |
| 2022-02-25 | 2022-02-23 | 8.269 | 967 | +0 | 0.00% | 7,997 |
| 2022-02-24 | 2022-02-22 | 8.424 | 967 | +0 | 0.00% | 8,146 |
| 2022-02-23 | 2022-02-21 | 8.404 | 967 | +0 | 0.00% | 8,126 |
| 2022-02-22 | 2022-02-18 | 8.455 | 967 | +0 | 0.00% | 8,176 |
| 2022-02-21 | 2022-02-17 | 8.455 | 967 | +0 | 0.00% | 8,176 |
| 2022-02-18 | 2022-02-16 | 8.435 | 967 | +0 | 0.00% | 8,156 |
| 2022-02-17 | 2022-02-15 | 8.393 | 967 | +0 | 0.00% | 8,116 |
| 2022-02-16 | 2022-02-14 | 8.414 | 967 | +0 | 0.00% | 8,136 |
| 2022-02-15 | 2022-02-11 | 8.580 | 967 | +0 | 0.00% | 8,296 |
| 2022-02-14 | 2022-02-10 | 8.673 | 967 | +0 | 0.00% | 8,386 |
| 2022-02-11 | 2022-02-09 | 8.580 | 967 | +0 | 0.00% | 8,296 |
| 2022-02-10 | 2022-02-08 | 8.455 | 967 | +0 | 0.00% | 8,176 |
| 2022-02-09 | 2022-02-07 | 8.393 | 967 | +0 | 0.00% | 8,116 |
| 2022-02-08 | 2022-02-04 | 8.290 | 967 | +0 | 0.00% | 8,017 |
| 2022-02-07 | 2022-01-31 | 8.021 | 967 | +0 | 0.00% | 7,757 |
| 2022-02-04 | 2022-01-27 | 8.373 | 967 | +0 | 0.00% | 8,096 |
| 2022-01-28 | 2022-01-26 | 8.476 | 967 | +0 | 0.00% | 8,196 |
| 2022-01-27 | 2022-01-25 | 8.404 | 967 | +0 | 0.00% | 8,126 |
| 2022-01-26 | 2022-01-24 | 8.559 | 967 | +0 | 0.00% | 8,276 |
| 2022-01-25 | 2022-01-21 | 8.724 | 967 | +0 | 0.00% | 8,436 |
| 2022-01-24 | 2022-01-20 | 8.807 | 967 | +0 | 0.00% | 8,516 |
| 2022-01-21 | 2022-01-19 | 8.507 | 967 | +0 | 0.00% | 8,226 |
| 2022-01-20 | 2022-01-18 | 8.569 | 967 | +0 | 0.00% | 8,286 |
| 2022-01-19 | 2022-01-17 | 8.528 | 967 | +0 | 0.00% | 8,246 |
| 2022-01-18 | 2022-01-14 | 8.683 | 967 | +0 | 0.00% | 8,396 |
| 2022-01-17 | 2022-01-13 | 8.900 | 967 | +0 | 0.00% | 8,606 |
| 2022-01-14 | 2022-01-12 | 9.117 | 967 | +0 | 0.00% | 8,816 |
| 2022-01-13 | 2022-01-11 | 9.251 | 967 | +0 | 0.00% | 8,946 |
| 2022-01-12 | 2022-01-10 | 8.910 | 967 | +0 | 0.00% | 8,616 |
| 2022-01-11 | 2022-01-07 | 8.724 | 967 | +0 | 0.00% | 8,436 |
| 2022-01-10 | 2022-01-06 | 8.538 | 967 | +0 | 0.00% | 8,256 |
| 2022-01-07 | 2022-01-05 | 8.476 | 967 | +0 | 0.00% | 8,196 |
| 2022-01-06 | 2022-01-04 | 8.786 | 967 | +0 | 0.00% | 8,496 |
| 2022-01-05 | 2022-01-03 | 8.693 | 967 | +0 | 0.00% | 8,406 |
| 2022-01-04 | 2021-12-31 | 8.652 | 967 | +0 | 0.00% | 8,366 |
| 2022-01-03 | 2021-12-29 | 8.600 | 967 | +0 | 0.00% | 8,316 |
| 2021-12-30 | 2021-12-28 | 8.652 | 967 | +0 | 0.00% | 8,366 |
| 2021-12-29 | 2021-12-24 | 8.559 | 967 | +0 | 0.00% | 8,276 |
| 2021-12-28 | 2021-12-22 | 8.414 | 967 | +0 | 0.00% | 8,136 |
| 2021-12-23 | 2021-12-21 | 8.435 | 967 | +0 | 0.00% | 8,156 |
| 2021-12-22 | 2021-12-20 | 8.342 | 967 | +0 | 0.00% | 8,066 |
| 2021-12-21 | 2021-12-17 | 8.735 | 967 | +0 | 0.00% | 8,446 |
| 2021-12-20 | 2021-12-16 | 8.838 | 967 | +0 | 0.00% | 8,546 |
| 2021-12-17 | 2021-12-15 | 8.828 | 967 | +0 | 0.00% | 8,536 |
| 2021-12-16 | 2021-12-14 | 8.797 | 967 | +0 | 0.00% | 8,506 |
| 2021-12-15 | 2021-12-13 | 9.158 | 967 | +0 | 0.00% | 8,856 |
| 2021-12-14 | 2021-12-10 | 10.101 | 967 | +0 | 0.00% | 9,768 |
| 2021-12-13 | 2021-12-09 | 10.231 | 967 | +41 | 0.00% | 9,893 |
| 2021-12-10 | 2021-12-08 | 10.155 | 926 | +0 | 0.00% | 9,404 |
| 2021-12-09 | 2021-12-07 | 10.134 | 926 | +0 | 0.00% | 9,384 |
| 2021-12-08 | 2021-12-06 | 9.821 | 926 | +0 | 0.00% | 9,094 |
| 2021-12-07 | 2021-12-03 | 9.993 | 926 | +0 | 0.00% | 9,254 |
| 2021-12-06 | 2021-12-02 | 10.004 | 926 | +0 | 0.00% | 9,264 |
| 2021-12-03 | 2021-12-01 | 9.583 | 926 | +0 | 0.00% | 8,874 |
| 2021-12-02 | 2021-11-30 | 9.464 | 926 | +0 | 0.00% | 8,764 |
| 2021-12-01 | 2021-11-29 | 9.604 | 926 | +0 | 0.00% | 8,894 |
| 2021-11-30 | 2021-11-26 | 9.885 | 926 | +0 | 0.00% | 9,154 |
| 2021-11-29 | 2021-11-25 | 10.112 | 926 | +0 | 0.00% | 9,364 |
| 2021-11-26 | 2021-11-24 | 10.134 | 926 | +0 | 0.00% | 9,384 |
| 2021-11-25 | 2021-11-23 | 10.123 | 926 | +0 | 0.00% | 9,374 |
| 2021-11-24 | 2021-11-22 | 10.155 | 926 | +0 | 0.00% | 9,404 |
| 2021-11-23 | 2021-11-19 | 10.382 | 926 | +0 | 0.00% | 9,614 |
| 2021-11-22 | 2021-11-18 | 10.426 | 926 | +0 | 0.00% | 9,654 |
| 2021-11-19 | 2021-11-17 | 10.555 | 926 | +0 | 0.00% | 9,774 |
| 2021-11-18 | 2021-11-16 | 10.598 | 926 | +0 | 0.00% | 9,814 |
| 2021-11-17 | 2021-11-15 | 10.512 | 926 | +0 | 0.00% | 9,734 |
| 2021-11-16 | 2021-11-12 | 10.620 | 926 | +0 | 0.00% | 9,834 |
| 2021-11-15 | 2021-11-11 | 10.609 | 926 | +0 | 0.00% | 9,824 |
| 2021-11-12 | 2021-11-10 | 10.177 | 926 | +0 | 0.00% | 9,424 |
| 2021-11-11 | 2021-11-09 | 10.296 | 926 | +0 | 0.00% | 9,534 |
| 2021-11-10 | 2021-11-08 | 10.285 | 926 | +0 | 0.00% | 9,524 |
| 2021-11-09 | 2021-11-05 | 10.112 | 926 | +0 | 0.00% | 9,364 |
| 2021-11-08 | 2021-11-04 | 10.285 | 926 | +0 | 0.00% | 9,524 |
| 2021-11-05 | 2021-11-03 | 10.350 | 926 | +0 | 0.00% | 9,584 |
| 2021-11-04 | 2021-11-02 | 10.285 | 926 | +0 | 0.00% | 9,524 |
| 2021-11-03 | 2021-11-01 | 10.415 | 926 | +0 | 0.00% | 9,644 |
| 2021-11-02 | 2021-10-29 | 10.566 | 926 | +0 | 0.00% | 9,784 |
| 2021-11-01 | 2021-10-28 | 10.480 | 926 | +0 | 0.00% | 9,704 |
| 2021-10-29 | 2021-10-27 | 10.685 | 926 | +0 | 0.00% | 9,894 |
| 2021-10-28 | 2021-10-26 | 11.020 | 926 | +0 | 0.00% | 10,204 |
| 2021-10-27 | 2021-10-25 | 10.998 | 926 | +0 | 0.00% | 10,184 |
| 2021-10-26 | 2021-10-22 | 11.128 | 926 | +0 | 0.00% | 10,304 |
| 2021-10-25 | 2021-10-21 | 11.085 | 926 | +0 | 0.00% | 10,264 |
| 2021-10-22 | 2021-10-20 | 11.063 | 926 | +0 | 0.00% | 10,244 |
| 2021-10-21 | 2021-10-19 | 11.149 | 926 | +0 | 0.00% | 10,324 |
| 2021-10-20 | 2021-10-18 | 10.933 | 926 | +0 | 0.00% | 10,124 |
| 2021-10-19 | 2021-10-15 | 10.869 | 926 | +0 | 0.00% | 10,064 |
| 2021-10-18 | 2021-10-12 | 10.318 | 926 | +0 | 0.00% | 9,554 |
| 2021-10-15 | 2021-10-11 | 10.372 | 926 | +0 | 0.00% | 9,604 |
| 2021-10-12 | 2021-10-08 | 10.426 | 926 | +0 | 0.00% | 9,654 |
| 2021-10-11 | 2021-10-07 | 10.274 | 926 | +0 | 0.00% | 9,514 |
| 2021-10-08 | 2021-10-06 | 10.047 | 926 | +0 | 0.00% | 9,304 |
| 2021-10-07 | 2021-10-05 | 10.112 | 926 | +0 | 0.00% | 9,364 |
| 2021-10-06 | 2021-10-04 | 10.318 | 926 | +0 | 0.00% | 9,554 |
| 2021-10-05 | 2021-09-30 | 10.361 | 926 | +0 | 0.00% | 9,594 |
| 2021-10-04 | 2021-09-29 | 10.544 | 926 | +0 | 0.00% | 9,764 |
| 2021-09-30 | 2021-09-28 | 11.257 | 926 | +0 | 0.00% | 10,424 |
| 2021-09-29 | 2021-09-27 | 11.733 | 926 | +0 | 0.00% | 10,865 |
| 2021-09-28 | 2021-09-24 | 12.122 | 926 | +0 | 0.00% | 11,225 |
| 2021-09-27 | 2021-09-23 | 12.856 | 926 | +0 | 0.00% | 11,905 |
| 2021-09-24 | 2021-09-21 | 11.690 | 926 | +0 | 0.00% | 10,825 |
| 2021-09-23 | 2021-09-20 | 11.560 | 926 | +0 | 0.00% | 10,705 |
| 2021-09-21 | 2021-09-17 | 11.992 | 926 | +0 | 0.00% | 11,105 |
| 2021-09-20 | 2021-09-16 | 11.949 | 926 | +0 | 0.00% | 11,065 |
| 2021-09-17 | 2021-09-15 | 11.841 | 926 | +0 | 0.00% | 10,965 |
| 2021-09-16 | 2021-09-14 | 12.316 | 926 | +0 | 0.00% | 11,405 |
| 2021-09-15 | 2021-09-13 | 12.684 | 926 | +0 | 0.00% | 11,745 |
| 2021-09-14 | 2021-09-10 | 12.619 | 926 | +0 | 0.00% | 11,685 |
| 2021-09-13 | 2021-09-09 | 12.165 | 926 | +0 | 0.00% | 11,265 |
| 2021-09-10 | 2021-09-08 | 12.165 | 926 | +0 | 0.00% | 11,265 |
| 2021-09-09 | 2021-09-07 | 12.165 | 926 | +0 | 0.00% | 11,265 |
| 2021-09-08 | 2021-09-06 | 12.187 | 926 | +0 | 0.00% | 11,285 |
| 2021-09-07 | 2021-09-03 | 12.079 | 926 | +0 | 0.00% | 11,185 |
| 2021-09-06 | 2021-09-02 | 11.668 | 926 | +0 | 0.00% | 10,805 |
| 2021-09-03 | 2021-09-01 | 11.603 | 926 | +0 | 0.00% | 10,745 |
| 2021-09-02 | 2021-08-31 | 11.495 | 926 | +0 | 0.00% | 10,644 |
| 2021-09-01 | 2021-08-30 | 11.365 | 926 | +0 | 0.00% | 10,524 |
| 2021-08-31 | 2021-08-27 | 11.344 | 926 | +0 | 0.00% | 10,504 |
| 2021-08-30 | 2021-08-26 | 11.430 | 926 | +0 | 0.00% | 10,584 |
| 2021-08-27 | 2021-08-25 | 11.776 | 926 | +0 | 0.00% | 10,905 |
| 2021-08-26 | 2021-08-24 | 11.560 | 926 | +0 | 0.00% | 10,705 |
| 2021-08-25 | 2021-08-23 | 11.128 | 926 | +0 | 0.00% | 10,304 |
| 2021-08-24 | 2021-08-20 | 10.912 | 926 | +0 | 0.00% | 10,104 |
| 2021-08-23 | 2021-08-19 | 11.128 | 926 | +0 | 0.00% | 10,304 |
| 2021-08-20 | 2021-08-18 | 11.452 | 926 | +0 | 0.00% | 10,604 |
| 2021-08-19 | 2021-08-17 | 11.452 | 926 | -16,661 | 0.00% | 10,604 |
| 2021-07-20 | 2021-07-16 | 12.100 | 17,587 | -1,851 | 0.00% | 212,805 |
| 2021-07-14 | 2021-07-12 | 11.819 | 19,438 | +18,512 | 0.00% | 229,742 |
| 2021-06-17 | 2021-06-15 | 11.800 | 926 | +11 | 0.00% | 10,926 |
| 2021-05-20 | 2021-05-17 | 14.050 | 915 | -27,459 | 0.00% | 12,856 |
| 2021-03-15 | 2021-03-11 | 14.575 | 28,374 | -27,459 | 0.00% | 413,541 |
| 2021-02-16 | 2021-02-09 | 15.296 | 55,833 | -9,152 | 0.00% | 854,007 |
| 2020-12-14 | 2020-12-10 | 11.614 | 64,985 | +1,527 | 0.00% | 754,713 |
| 2020-11-05 | 2020-11-03 | 12.195 | 63,458 | -93,847 | 0.00% | 773,899 |
| 2020-11-02 | 2020-10-29 | 11.837 | 157,305 | -84,908 | 0.00% | 1,862,085 |
| 2020-10-22 | 2020-10-20 | 12.128 | 242,213 | -8,938 | 0.01% | 2,937,636 |
| 2020-10-21 | 2020-10-19 | 11.524 | 251,151 | +174,286 | 0.01% | 2,894,299 |
| 2020-10-15 | 2020-10-12 | 11.099 | 76,865 | +8,938 | 0.00% | 853,123 |
| 2020-09-29 | 2020-09-25 | 11.077 | 67,927 | +4,469 | 0.00% | 752,400 |
| 2020-09-21 | 2020-09-17 | 11.614 | 63,458 | -44,689 | 0.00% | 736,979 |
| 2020-09-02 | 2020-08-31 | 9.622 | 108,147 | +44,689 | 0.00% | 1,040,601 |
| 2020-06-18 | 2020-06-16 | 8.273 | 63,458 | +979 | 0.00% | 524,976 |
| 2020-01-15 | 2020-01-13 | 9.114 | 62,479 | -3,520 | 0.00% | 569,417 |
| 2019-12-18 | 2019-12-16 | 10.071 | 65,999 | +1,508 | 0.00% | 664,683 |
| 2019-07-19 | 2019-07-17 | 8.047 | 64,491 | +1,111 | 0.00% | 518,941 |
| 2019-05-14 | 2019-05-09 | 8.603 | 63,380 | -8,450 | 0.00% | 545,251 |
| 2019-03-13 | 2019-03-11 | 9.561 | 71,830 | -8,451 | 0.00% | 686,795 |
| 2019-03-12 | 2019-03-08 | 9.585 | 80,281 | +8,451 | 0.00% | 769,499 |
| 2019-02-28 | 2019-02-26 | 10.461 | 71,830 | +8,450 | 0.00% | 751,395 |
| 2019-01-25 | 2019-01-23 | 8.816 | 63,380 | -8,450 | 0.00% | 558,751 |
| 2019-01-24 | 2019-01-22 | 8.899 | 71,830 | +8,450 | 0.00% | 639,196 |
| 2019-01-22 | 2019-01-18 | 9.088 | 63,380 | -8,450 | 0.00% | 576,001 |
| 2019-01-09 | 2019-01-07 | 8.295 | 71,830 | -10,141 | 0.00% | 595,846 |
| 2019-01-08 | 2019-01-04 | 8.070 | 81,971 | +10,141 | 0.00% | 661,538 |
| 2019-01-02 | 2018-12-27 | 8.414 | 71,830 | -5,071 | 0.00% | 604,346 |
| 2018-12-28 | 2018-12-24 | 8.378 | 76,901 | +5,071 | 0.00% | 644,281 |
| 2018-12-27 | 2018-12-20 | 9.818 | 71,830 | -8,451 | 0.00% | 705,200 |
| 2018-12-21 | 2018-12-19 | 9.868 | 80,281 | +4,708 | 0.00% | 792,206 |
| 2018-12-18 | 2018-12-14 | 9.818 | 75,573 | +7,955 | 0.00% | 741,948 |
| 2018-12-14 | 2018-12-12 | 10.006 | 67,618 | +7,955 | 0.00% | 676,598 |
| 2018-12-13 | 2018-12-11 | 10.082 | 59,663 | -11,933 | 0.00% | 601,499 |
| 2018-12-12 | 2018-12-10 | 10.157 | 71,596 | +3,978 | 0.00% | 727,203 |
| 2018-12-10 | 2018-12-06 | 10.207 | 67,618 | +7,955 | 0.00% | 690,198 |
| 2018-12-04 | 2018-11-30 | 9.968 | 59,663 | -7,955 | 0.00% | 594,749 |
| 2018-12-03 | 2018-11-29 | 9.880 | 67,618 | +7,955 | 0.00% | 668,098 |
| 2018-11-20 | 2018-11-16 | 9.918 | 59,663 | -3,978 | 0.00% | 591,749 |
| 2018-11-19 | 2018-11-15 | 9.868 | 63,641 | +3,978 | 0.00% | 628,004 |
| 2018-08-30 | 2018-08-28 | 11.741 | 59,663 | -5,569 | 0.00% | 700,499 |
| 2018-08-29 | 2018-08-27 | 11.766 | 65,232 | +3,182 | 0.00% | 767,524 |
| 2018-08-24 | 2018-08-22 | 11.640 | 62,050 | +2,387 | 0.00% | 722,285 |
| 2018-08-22 | 2018-08-20 | 11.314 | 59,663 | -7,160 | 0.00% | 674,999 |
| 2018-08-15 | 2018-08-13 | 10.962 | 66,823 | +3,182 | 0.00% | 732,484 |
| 2018-08-14 | 2018-08-10 | 11.578 | 63,641 | +3,978 | 0.00% | 736,804 |
| 2018-07-19 | 2018-07-17 | 10.936 | 59,663 | -6,364 | 0.00% | 652,499 |
| 2018-07-18 | 2018-07-16 | 10.622 | 66,027 | +3,182 | 0.00% | 701,349 |
| 2018-07-17 | 2018-07-13 | 11.263 | 62,845 | +3,182 | 0.00% | 707,839 |
| 2018-07-16 | 2018-07-12 | 11.464 | 59,663 | -3,978 | 0.00% | 683,999 |
| 2018-07-13 | 2018-07-11 | 11.452 | 63,641 | +3,978 | 0.00% | 728,804 |
| 2018-05-31 | 2018-05-29 | 15.940 | 59,663 | -3,978 | 0.00% | 950,999 |
| 2018-05-30 | 2018-05-28 | 16.166 | 63,641 | +3,978 | 0.00% | 1,028,806 |
| 2018-04-30 | 2018-04-26 | 14.966 | 59,663 | +628 | 0.00% | 892,900 |
| 2018-04-03 | 2018-03-28 | 14.991 | 59,035 | -3,936 | 0.00% | 885,002 |
| 2018-03-16 | 2018-03-14 | 16.998 | 62,971 | +3,936 | 0.00% | 1,070,408 |
| 2018-03-14 | 2018-03-12 | 17.024 | 59,035 | -3,936 | 0.00% | 1,005,002 |
| 2018-03-08 | 2018-03-06 | 17.075 | 62,971 | -7,871 | 0.00% | 1,075,208 |
| 2018-03-07 | 2018-03-05 | 16.871 | 70,842 | +11,807 | 0.00% | 1,195,202 |
| 2018-03-06 | 2018-03-02 | 17.786 | 59,035 | -7,871 | 0.00% | 1,050,002 |
| 2018-03-02 | 2018-02-28 | 17.939 | 66,906 | +15,742 | 0.00% | 1,200,196 |
| 2018-02-27 | 2018-02-23 | 16.109 | 51,164 | -3,148 | 0.00% | 824,207 |
| 2018-02-23 | 2018-02-21 | 15.118 | 54,312 | +3,148 | 0.00% | 821,099 |
| 2018-02-07 | 2018-02-05 | 16.795 | 51,164 | -3,935 | 0.00% | 859,307 |
| 2018-01-30 | 2018-01-26 | 15.957 | 55,099 | -3,936 | 0.00% | 879,196 |
| 2018-01-26 | 2018-01-24 | 15.499 | 59,035 | +3,936 | 0.00% | 915,002 |
| 2018-01-25 | 2018-01-23 | 15.753 | 55,099 | -7,872 | 0.00% | 867,996 |
| 2018-01-24 | 2018-01-22 | 16.033 | 62,971 | -3,935 | 0.00% | 1,009,607 |
| 2018-01-23 | 2018-01-19 | 16.211 | 66,906 | +3,935 | 0.00% | 1,084,597 |
| 2018-01-19 | 2018-01-17 | 16.363 | 62,971 | -3,935 | 0.00% | 1,030,407 |
| 2018-01-17 | 2018-01-15 | 16.312 | 66,906 | -7,872 | 0.00% | 1,091,397 |
| 2018-01-15 | 2018-01-11 | 16.236 | 74,778 | +7,872 | 0.00% | 1,214,108 |
| 2018-01-12 | 2018-01-10 | 16.312 | 66,906 | -3,936 | 0.00% | 1,091,397 |
| 2018-01-11 | 2018-01-09 | 16.770 | 70,842 | -3,936 | 0.00% | 1,188,002 |
| 2018-01-10 | 2018-01-08 | 16.566 | 74,778 | +12,595 | 0.00% | 1,238,808 |
| 2018-01-08 | 2018-01-04 | 15.601 | 62,183 | +11,019 | 0.00% | 970,114 |
| 2018-01-04 | 2018-01-02 | 16.338 | 51,164 | -3,935 | 0.00% | 835,907 |
| 2017-12-28 | 2017-12-22 | 16.135 | 55,099 | +3,935 | 0.00% | 888,996 |
| 2017-12-20 | 2017-12-18 | 16.948 | 51,164 | +1,151 | 0.00% | 867,111 |
| 2017-12-12 | 2017-12-08 | 16.376 | 50,013 | -6,155 | 0.00% | 819,004 |
| 2017-12-11 | 2017-12-07 | 15.570 | 56,168 | +6,155 | 0.00% | 874,537 |
| 2017-12-05 | 2017-12-01 | 17.520 | 50,013 | -3,847 | 0.00% | 876,204 |
| 2017-12-04 | 2017-11-30 | 16.844 | 53,860 | +3,847 | 0.00% | 907,202 |
| 2017-12-01 | 2017-11-29 | 17.390 | 50,013 | -7,694 | 0.00% | 869,704 |
| 2017-11-24 | 2017-11-22 | 16.870 | 57,707 | +10,772 | 0.00% | 973,499 |
| 2017-11-14 | 2017-11-10 | 18.377 | 46,935 | -3,847 | 0.00% | 862,539 |
| 2017-11-10 | 2017-11-08 | 17.623 | 50,782 | +3,847 | 0.00% | 894,956 |
| 2017-10-23 | 2017-10-19 | 18.897 | 46,935 | -7,694 | 0.00% | 886,939 |
| 2017-10-19 | 2017-10-17 | 21.445 | 54,629 | +7,694 | 0.00% | 1,171,493 |
| 2017-10-18 | 2017-10-16 | 21.834 | 46,935 | -7,694 | 0.00% | 1,024,799 |
| 2017-10-16 | 2017-10-12 | 20.379 | 54,629 | +7,694 | 0.00% | 1,113,273 |
| 2017-10-13 | 2017-10-11 | 20.665 | 46,935 | -7,694 | 0.00% | 969,899 |
| 2017-10-11 | 2017-10-09 | 21.341 | 54,629 | -7,695 | 0.00% | 1,165,813 |
| 2017-10-10 | 2017-10-06 | 21.600 | 62,324 | +3,848 | 0.00% | 1,346,228 |
| 2017-10-09 | 2017-10-04 | 21.341 | 58,476 | -3,848 | 0.00% | 1,247,910 |
| 2017-10-06 | 2017-10-03 | 21.315 | 62,324 | +5,386 | 0.00% | 1,328,408 |
| 2017-09-29 | 2017-09-27 | 20.561 | 56,938 | +10,003 | 0.00% | 1,170,688 |
| 2017-09-15 | 2017-09-13 | 21.159 | 46,935 | -2,308 | 0.00% | 993,079 |
| 2017-09-12 | 2017-09-08 | 18.715 | 49,243 | -2,309 | 0.00% | 921,594 |
| 2017-09-11 | 2017-09-07 | 19.287 | 51,552 | -10,772 | 0.00% | 994,287 |
| 2017-08-28 | 2017-08-24 | 16.064 | 62,324 | -3,847 | 0.00% | 1,001,166 |
| 2017-08-25 | 2017-08-22 | 16.090 | 66,171 | +3,847 | 0.00% | 1,064,684 |
| 2017-08-18 | 2017-08-16 | 16.090 | 62,324 | -153,885 | 0.00% | 1,002,786 |
| 2017-08-17 | 2017-08-15 | 14.946 | 216,209 | +153,885 | 0.01% | 3,231,499 |
| 2017-08-15 | 2017-08-11 | 14.296 | 62,324 | -7,694 | 0.00% | 891,006 |
| 2017-08-14 | 2017-08-10 | 14.660 | 70,018 | -7,694 | 0.00% | 1,026,482 |
| 2017-08-11 | 2017-08-09 | 14.634 | 77,712 | -7,694 | 0.00% | 1,137,258 |
| 2017-08-10 | 2017-08-08 | 14.660 | 85,406 | +3,847 | 0.00% | 1,252,074 |
| 2017-08-08 | 2017-08-04 | 14.374 | 81,559 | +3,847 | 0.00% | 1,172,356 |
| 2017-08-07 | 2017-08-03 | 14.582 | 77,712 | +7,694 | 0.00% | 1,133,218 |
| 2017-08-03 | 2017-08-01 | 14.764 | 70,018 | -2,308 | 0.00% | 1,033,762 |
| 2017-08-02 | 2017-07-31 | 15.128 | 72,326 | -6,925 | 0.00% | 1,094,158 |
| 2017-08-01 | 2017-07-28 | 14.374 | 79,251 | +9,233 | 0.00% | 1,139,180 |
| 2017-07-31 | 2017-07-27 | 14.218 | 70,018 | -11,541 | 0.00% | 995,542 |
| 2017-07-28 | 2017-07-26 | 14.374 | 81,559 | -3,847 | 0.00% | 1,172,356 |
| 2017-07-26 | 2017-07-24 | 14.608 | 85,406 | +3,847 | 0.00% | 1,247,634 |
| 2017-07-25 | 2017-07-21 | 14.660 | 81,559 | +11,541 | 0.00% | 1,195,676 |
| 2017-07-24 | 2017-07-20 | 14.270 | 70,018 | +7,694 | 0.00% | 999,182 |
| 2017-07-14 | 2017-07-12 | 13.361 | 62,324 | -7,694 | 0.00% | 832,685 |
| 2017-07-13 | 2017-07-11 | 13.647 | 70,018 | -7,694 | 0.00% | 955,502 |
| 2017-07-12 | 2017-07-10 | 13.724 | 77,712 | +7,694 | 0.00% | 1,066,558 |
| 2017-07-10 | 2017-07-06 | 13.673 | 70,018 | -3,847 | 0.00% | 957,322 |
| 2017-07-07 | 2017-07-05 | 13.958 | 73,865 | -3,847 | 0.00% | 1,031,040 |
| 2017-07-06 | 2017-07-04 | 13.854 | 77,712 | +15,388 | 0.00% | 1,076,658 |
| 2017-07-05 | 2017-07-03 | 13.724 | 62,324 | -17,696 | 0.00% | 855,365 |
| 2017-07-04 | 2017-06-30 | 13.590 | 80,020 | -1,539 | 0.00% | 1,087,502 |
| 2017-07-03 | 2017-06-29 | 13.407 | 81,559 | +19,574 | 0.00% | 1,093,497 |
| 2017-03-03 | 2017-03-01 | 12.976 | 61,985 | -2,296 | 0.00% | 804,330 |
| 2017-03-02 | 2017-02-28 | 12.872 | 64,281 | -153,049 | 0.00% | 827,403 |
| 2017-03-01 | 2017-02-27 | 12.741 | 217,330 | +153,049 | 0.01% | 2,768,997 |
| 2016-12-20 | 2016-12-16 | 9.399 | 64,281 | +1,184 | 0.00% | 604,169 |
| 2016-07-04 | 2016-06-29 | 7.726 | 63,097 | +255 | 0.00% | 487,491 |
| 2016-03-17 | 2016-03-15 | 8.007 | 62,842 | -748 | 0.00% | 503,161 |
| 2016-01-18 | 2016-01-14 | 5.400 | 63,590 | +748 | 0.00% | 343,400 |
| 2015-12-18 | 2015-12-16 | 6.162 | 62,842 | +814 | 0.00% | 387,215 |
| 2015-11-03 | 2015-10-30 | 6.974 | 62,028 | -36,922 | 0.00% | 432,600 |
| 2015-10-20 | 2015-10-16 | 7.177 | 98,950 | -36,921 | 0.00% | 710,203 |
| 2015-08-26 | 2015-08-24 | 5.999 | 135,871 | +73,843 | 0.00% | 815,120 |
| 2015-06-29 | 2015-06-25 | 10.247 | 62,028 | +220 | 0.00% | 635,615 |
| 2014-12-19 | 2014-12-17 | 9.248 | 61,808 | +676 | 0.00% | 571,571 |
| 2014-06-27 | 2014-06-25 | 7.304 | 61,132 | +293 | 0.00% | 446,499 |
| 2013-12-12 | 2013-12-10 | 10.696 | 60,839 | +838 | 0.00% | 650,725 |
| 2013-07-30 | 2013-07-26 | 7.014 | 60,001 | -21,429 | 0.00% | 420,841 |
| 2013-06-17 | 2013-06-13 | 6.720 | 81,430 | +21,429 | 0.00% | 547,202 |
| 2013-05-15 | 2013-05-13 | 8.814 | 60,001 | +243 | 0.00% | 528,820 |
| 2013-04-29 | 2013-04-25 | 9.376 | 59,758 | -7,114 | 0.00% | 560,278 |
| 2013-04-25 | 2013-04-23 | 9.320 | 66,872 | +7,114 | 0.00% | 623,217 |
| 2013-04-22 | 2013-04-18 | 9.924 | 59,758 | +7,114 | 0.00% | 593,038 |
| 2013-04-19 | 2013-04-17 | 10.022 | 52,644 | -7,114 | 0.00% | 527,618 |
| 2013-04-18 | 2013-04-16 | 10.163 | 59,758 | +7,114 | 0.00% | 607,318 |
| 2013-04-15 | 2013-04-11 | 10.388 | 52,644 | -7,114 | 0.00% | 546,858 |
| 2013-04-03 | 2013-03-28 | 10.247 | 59,758 | +7,114 | 0.00% | 612,358 |
| 2013-03-28 | 2013-03-26 | 10.514 | 52,644 | +7,114 | 0.00% | 553,518 |
| 2013-03-27 | 2013-03-25 | 10.852 | 45,530 | -7,114 | 0.00% | 494,079 |
| 2013-03-14 | 2013-03-12 | 10.697 | 52,644 | +7,114 | 0.00% | 563,138 |
| 2013-03-13 | 2013-03-11 | 10.683 | 45,530 | -7,114 | 0.00% | 486,399 |
| 2013-03-07 | 2013-03-05 | 10.739 | 52,644 | -7,114 | 0.00% | 565,358 |
| 2013-03-04 | 2013-02-28 | 10.374 | 59,758 | -2,134 | 0.00% | 619,918 |
| 2013-01-09 | 2013-01-07 | 9.840 | 61,892 | +2,134 | 0.00% | 608,995 |
| 2013-01-04 | 2013-01-02 | 10.402 | 59,758 | +7,114 | 0.00% | 621,597 |
| 2012-12-12 | 2012-12-10 | 9.211 | 52,644 | +503 | 0.00% | 484,895 |
| 2012-05-16 | 2012-05-14 | 7.417 | 52,141 | +261 | 0.00% | 386,735 |
| 2012-03-01 | 2012-02-28 | 9.742 | 51,880 | -701 | 0.00% | 505,419 |
| 2012-02-08 | 2012-02-06 | 8.587 | 52,581 | -7,011 | 0.00% | 451,498 |
| 2011-11-24 | 2011-11-22 | 7.579 | 59,592 | +1,163 | 0.00% | 451,667 |
| 2011-05-16 | 2011-05-12 | 12.151 | 58,429 | +157 | 0.00% | 709,962 |
| 2011-05-03 | 2011-04-28 | 13.041 | 58,272 | +2,057 | 0.00% | 759,904 |
| 2011-04-29 | 2011-04-27 | 13.274 | 56,215 | +6,855 | 0.00% | 746,200 |
| 2010-11-16 | 2010-11-12 | 18.025 | 49,360 | +469 | 0.00% | 889,733 |
| 2010-07-23 | 2010-07-21 | 17.142 | 48,891 | -6,790 | 0.00% | 838,079 |
| 2010-07-13 | 2010-07-09 | 16.523 | 55,681 | +6,111 | 0.00% | 920,032 |
| 2010-06-25 | 2010-06-23 | 17.672 | 49,570 | +679 | 0.00% | 875,998 |
| 2010-04-22 | 2010-04-20 | 19.178 | 48,891 | +84 | 0.00% | 937,611 |
| 2010-03-29 | 2010-03-25 | 18.115 | 48,807 | -8,134 | 0.00% | 884,160 |
| 2010-03-18 | 2010-03-16 | 17.466 | 56,941 | +8,134 | 0.00% | 994,551 |
| 2010-03-10 | 2010-03-08 | 17.230 | 48,807 | -2,034 | 0.00% | 840,960 |
| 2010-03-08 | 2010-03-04 | 16.640 | 50,841 | +2,034 | 0.00% | 846,006 |
| 2010-02-25 | 2010-02-23 | 16.168 | 48,807 | -2,034 | 0.00% | 789,120 |
| 2010-01-27 | 2010-01-25 | 17.732 | 50,841 | +2,034 | 0.00% | 901,507 |
| 2010-01-26 | 2010-01-22 | 18.086 | 48,807 | -1,356 | 0.00% | 882,720 |
| 2010-01-21 | 2010-01-19 | 18.735 | 50,163 | +1,356 | 0.00% | 939,805 |
| 2010-01-08 | 2010-01-06 | 20.122 | 48,807 | -3,389 | 0.00% | 982,080 |
| 2010-01-07 | 2010-01-05 | 20.299 | 52,196 | -3,390 | 0.00% | 1,059,513 |
| 2009-12-23 | 2009-12-21 | 18.292 | 55,586 | -2,033 | 0.00% | 1,016,805 |
| 2009-12-22 | 2009-12-18 | 17.260 | 57,619 | +2,033 | 0.00% | 994,494 |
| 2009-12-11 | 2009-12-09 | 19.001 | 55,586 | +6,779 | 0.00% | 1,056,165 |
| 2009-12-02 | 2009-11-30 | 20.859 | 48,807 | -6,779 | 0.00% | 1,018,080 |
| 2009-12-01 | 2009-11-27 | 19.296 | 55,586 | -61,008 | 0.00% | 1,072,565 |
| 2009-11-30 | 2009-11-26 | 20.623 | 116,594 | +67,787 | 0.00% | 2,404,550 |
| 2009-11-26 | 2009-11-24 | 20.386 | 48,807 | +138 | 0.00% | 994,982 |
| 2009-11-23 | 2009-11-19 | 20.001 | 48,669 | -3,379 | 0.00% | 973,448 |
| 2009-10-07 | 2009-10-05 | 13.788 | 52,048 | -64,216 | 0.00% | 717,635 |
| 2009-10-06 | 2009-10-02 | 14.010 | 116,264 | +67,595 | 0.00% | 1,628,842 |
| 2009-09-28 | 2009-09-24 | 14.513 | 48,669 | -16,898 | 0.00% | 706,326 |
| 2009-09-14 | 2009-09-10 | 15.238 | 65,567 | -6,760 | 0.00% | 999,094 |
| 2009-08-25 | 2009-08-21 | 13.063 | 72,327 | -6,759 | 0.00% | 944,811 |
| 2009-08-13 | 2009-08-11 | 12.738 | 79,086 | +6,759 | 0.00% | 1,007,364 |
| 2009-08-12 | 2009-08-10 | 12.945 | 72,327 | -6,759 | 0.00% | 936,251 |
| 2009-08-11 | 2009-08-07 | 12.442 | 79,086 | +6,759 | 0.00% | 983,964 |
| 2009-08-05 | 2009-08-03 | 12.471 | 72,327 | -3,380 | 0.00% | 902,011 |
| 2009-07-31 | 2009-07-29 | 12.190 | 75,707 | +3,380 | 0.00% | 922,884 |
| 2009-07-24 | 2009-07-22 | 10.400 | 72,327 | -13,519 | 0.00% | 752,211 |
| 2009-07-16 | 2009-07-14 | 8.151 | 85,846 | -6,760 | 0.00% | 699,770 |
| 2009-06-04 | 2009-06-02 | 9.054 | 92,606 | +13,520 | 0.00% | 838,444 |
| 2009-05-26 | 2009-05-22 | 8.107 | 79,086 | +6,759 | 0.00% | 641,156 |
| 2009-05-22 | 2009-05-20 | 8.373 | 72,327 | +6,760 | 0.00% | 605,621 |
| 2009-05-21 | 2009-05-19 | 8.225 | 65,567 | -22,307 | 0.00% | 539,317 |
| 2009-05-18 | 2009-05-14 | 7.678 | 87,874 | +13,519 | 0.00% | 674,701 |
| 2009-05-13 | 2009-05-11 | 7.397 | 74,355 | +5,408 | 0.00% | 550,002 |
| 2009-04-24 | 2009-04-22 | 5.400 | 68,947 | +8,787 | 0.00% | 372,299 |
| 2009-04-09 | 2009-04-07 | 4.912 | 60,160 | +9,464 | 0.00% | 295,481 |
| 2009-04-08 | 2009-04-06 | 5.030 | 50,696 | -6,760 | 0.00% | 254,998 |
| 2009-04-06 | 2009-04-02 | 4.838 | 57,456 | +6,760 | 0.00% | 277,950 |
| 2009-04-03 | 2009-04-01 | 4.571 | 50,696 | +10,815 | 0.00% | 231,748 |
| 2008-12-19 | 2008-12-17 | 3.580 | 39,881 | -135,191 | 0.00% | 142,779 |
| 2008-12-05 | 2008-12-03 | 2.263 | 175,072 | +135,191 | 0.01% | 396,271 |
| 2008-11-19 | 2008-11-17 | 2.596 | 39,881 | +1,024 | 0.00% | 103,548 |
| 2008-10-23 | 2008-10-21 | 1.564 | 38,857 | -6,586 | 0.00% | 60,770 |
| 2008-10-15 | 2008-10-13 | 2.642 | 45,443 | -6,586 | 0.00% | 120,060 |
| 2008-10-02 | 2008-09-29 | 4.479 | 52,029 | -118,547 | 0.00% | 233,050 |
| 2008-09-30 | 2008-09-26 | 4.586 | 170,576 | +125,133 | 0.01% | 782,178 |
| 2008-09-24 | 2008-09-22 | 5.238 | 45,443 | -257,511 | 0.00% | 238,049 |
| 2008-09-23 | 2008-09-19 | 5.223 | 302,954 | +257,511 | 0.01% | 1,582,399 |
| 2008-09-19 | 2008-09-17 | 5.041 | 45,443 | -52,688 | 0.00% | 229,079 |
| 2008-09-18 | 2008-09-16 | 5.527 | 98,131 | -72,445 | 0.00% | 542,361 |
| 2008-09-17 | 2008-09-12 | 5.922 | 170,576 | -73,763 | 0.01% | 1,010,098 |
| 2008-09-16 | 2008-09-11 | 5.755 | 244,339 | -65,860 | 0.01% | 1,406,089 |
| 2008-09-12 | 2008-09-10 | 5.982 | 310,199 | +144,891 | 0.01% | 1,855,742 |
| 2008-09-11 | 2008-09-09 | 6.149 | 165,308 | -46,760 | 0.01% | 1,016,553 |
| 2008-09-10 | 2008-09-08 | 6.301 | 212,068 | +41,492 | 0.01% | 1,336,301 |
| 2008-09-09 | 2008-09-05 | 6.453 | 170,576 | +65,859 | 0.01% | 1,100,748 |
| 2008-08-29 | 2008-08-27 | 6.651 | 104,717 | -11,854 | 0.00% | 696,422 |
| 2008-08-28 | 2008-08-26 | 6.377 | 116,571 | +11,854 | 0.00% | 743,397 |
| 2008-08-25 | 2008-08-20 | 6.347 | 104,717 | -3,293 | 0.00% | 664,622 |
| 2008-08-20 | 2008-08-18 | 6.089 | 108,010 | +2,635 | 0.00% | 657,642 |
| 2008-08-19 | 2008-08-15 | 6.590 | 105,375 | -1,976 | 0.00% | 694,398 |
| 2008-08-18 | 2008-08-14 | 6.802 | 107,351 | -63,884 | 0.00% | 730,239 |
| 2008-08-15 | 2008-08-13 | 6.377 | 171,235 | +41,492 | 0.01% | 1,092,000 |
| 2008-08-14 | 2008-08-12 | 6.985 | 129,743 | +90,886 | 0.00% | 906,197 |
| 2008-08-11 | 2008-08-07 | 8.275 | 38,857 | -19,758 | 0.00% | 321,549 |
| 2008-08-07 | 2008-08-04 | 9.080 | 58,615 | +6,586 | 0.00% | 532,220 |
| 2008-08-05 | 2008-08-01 | 9.201 | 52,029 | +13,172 | 0.00% | 478,739 |
| 2008-08-04 | 2008-07-31 | 9.262 | 38,857 | -1,317 | 0.00% | 359,899 |
| 2008-08-01 | 2008-07-30 | 9.429 | 40,174 | +1,317 | 0.00% | 378,807 |
| 2008-07-31 | 2008-07-29 | 9.824 | 38,857 | +6,586 | 0.00% | 381,728 |
| 2008-07-30 | 2008-07-28 | 9.945 | 32,271 | -1,317 | 0.00% | 320,948 |
| 2008-07-29 | 2008-07-25 | 9.611 | 33,588 | +1,317 | 0.00% | 322,826 |
| 2008-05-09 | 2008-05-07 | 13.726 | 32,271 | +3,293 | 0.00% | 442,957 |
| 2008-05-08 | 2008-05-06 | 15.093 | 28,978 | +3,293 | 0.00% | 437,357 |
| 2008-05-07 | 2008-05-05 | 13.817 | 25,685 | -9,879 | 0.00% | 354,897 |
| 2008-05-06 | 2008-05-02 | 13.665 | 35,564 | +13,172 | 0.00% | 485,998 |
| 2008-05-02 | 2008-04-29 | 12.511 | 22,392 | -65,860 | 0.00% | 280,157 |
| 2008-04-30 | 2008-04-28 | 12.071 | 88,252 | +65,860 | 0.00% | 1,065,302 |
| 2008-04-29 | 2008-04-25 | 12.451 | 22,392 | -3,952 | 0.00% | 278,797 |
| 2008-04-23 | 2008-04-21 | 12.193 | 26,344 | +10,538 | 0.00% | 321,202 |
| 2008-04-16 | 2008-04-14 | 12.405 | 15,806 | +2,634 | 0.00% | 196,076 |
| 2008-04-14 | 2008-04-10 | 12.738 | 13,172 | +30 | 0.00% | 167,784 |
| 2008-03-31 | 2008-03-27 | 10.531 | 13,142 | +5,257 | 0.00% | 138,401 |
| 2008-03-27 | 2008-03-25 | 10.440 | 7,885 | -22,998 | 0.00% | 82,319 |
| 2008-03-26 | 2008-03-20 | 9.983 | 30,883 | +19,712 | 0.00% | 308,316 |
| 2008-03-25 | 2008-03-19 | 10.653 | 11,171 | +3,286 | 0.00% | 119,004 |
| 2008-01-11 | 2008-01-09 | 26.298 | 7,885 | -19,713 | 0.00% | 207,357 |
| 2008-01-10 | 2008-01-08 | 24.806 | 27,598 | +19,713 | 0.00% | 684,601 |
| 2007-12-18 | 2007-12-14 | 30.072 | 7,885 | +6,571 | 0.00% | 237,116 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,314 | +6 | 0.00% | 41,603 |
| 2007-11-19 | 2007-11-15 | 32.349 | 1,308 | +654 | 0.00% | 42,313 |
| 2007-11-09 | 2007-11-07 | 35.026 | 654 | -6,538 | 0.00% | 22,907 |
| 2007-11-06 | 2007-11-02 | 31.967 | 7,192 | -1,307 | 0.00% | 229,907 |
| 2007-11-01 | 2007-10-30 | 32.349 | 8,499 | +1,307 | 0.00% | 274,938 |
| 2007-10-09 | 2007-10-05 | 34.950 | 7,192 | -65,380 | 0.00% | 251,358 |
| 2007-10-08 | 2007-10-04 | 33.497 | 72,572 | +71,918 | 0.00% | 2,430,916 |
| 2007-08-30 | 2007-08-28 | 34.873 | 654 | -2,615 | 0.00% | 22,807 |
| 2007-08-29 | 2007-08-27 | 34.567 | 3,269 | +2,615 | 0.00% | 113,000 |
| 2007-06-29 | 2007-06-27 | 27.746 | 654 | -6,538 | 0.00% | 18,146 |
| 2007-06-28 | 2007-06-26 | 28.663 | 7,192 | -654 | 0.00% | 206,146 |
| 2007-06-26 | 2007-06-22 | 28.755 | 7,846 | 0.00% | 225,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy