History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-10-13 | 2025-10-09 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-10-06 | 2025-10-02 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-10-03 | 2025-09-30 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-10-02 | 2025-09-29 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-30 | 2025-09-26 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-09-29 | 2025-09-25 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-09-26 | 2025-09-24 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-09-25 | 2025-09-23 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-09-24 | 2025-09-22 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-09-23 | 2025-09-19 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-22 | 2025-09-18 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-19 | 2025-09-17 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-18 | 2025-09-16 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-17 | 2025-09-15 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-09-15 | 2025-09-11 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-12 | 2025-09-10 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-11 | 2025-09-09 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-09-09 | 2025-09-05 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-08 | 2025-09-04 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2025-09-05 | 2025-09-03 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-09-04 | 2025-09-02 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-03 | 2025-09-01 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-09-02 | 2025-08-29 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-09-01 | 2025-08-28 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-29 | 2025-08-27 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-28 | 2025-08-26 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-08-27 | 2025-08-25 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-08-26 | 2025-08-22 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-08-25 | 2025-08-21 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-08-22 | 2025-08-20 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-08-20 | 2025-08-18 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-19 | 2025-08-15 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-08-18 | 2025-08-14 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-08-15 | 2025-08-13 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-08-14 | 2025-08-12 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-08-13 | 2025-08-11 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-08-12 | 2025-08-08 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-08-11 | 2025-08-07 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-08-08 | 2025-08-06 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-08-07 | 2025-08-05 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-08-06 | 2025-08-04 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-08-05 | 2025-08-01 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-08-04 | 2025-07-31 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-07-31 | 2025-07-29 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-07-30 | 2025-07-28 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-07-29 | 2025-07-25 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-07-25 | 2025-07-23 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-24 | 2025-07-22 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-07-23 | 2025-07-21 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-07-22 | 2025-07-18 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-07-21 | 2025-07-17 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-07-18 | 2025-07-16 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-17 | 2025-07-15 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-07-16 | 2025-07-14 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-14 | 2025-07-10 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-07-11 | 2025-07-09 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-07-10 | 2025-07-08 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-09 | 2025-07-07 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-07-08 | 2025-07-04 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-07-07 | 2025-07-03 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-07-04 | 2025-07-02 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-07-03 | 2025-06-30 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-02 | 2025-06-27 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-06-26 | 2025-06-24 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-25 | 2025-06-23 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-06-24 | 2025-06-20 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-06-23 | 2025-06-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-06-20 | 2025-06-18 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-06-19 | 2025-06-17 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-06-18 | 2025-06-16 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-17 | 2025-06-13 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-06-16 | 2025-06-12 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-13 | 2025-06-11 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-06-12 | 2025-06-10 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-06-11 | 2025-06-09 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-06-10 | 2025-06-06 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-06-09 | 2025-06-05 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-06-06 | 2025-06-04 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-06-05 | 2025-06-03 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-04 | 2025-06-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-06-02 | 2025-05-29 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-29 | 2025-05-27 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-05-28 | 2025-05-26 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-05-27 | 2025-05-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-05-26 | 2025-05-22 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-23 | 2025-05-21 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-05-22 | 2025-05-20 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-05-21 | 2025-05-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-05-20 | 2025-05-16 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-05-19 | 2025-05-15 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-05-16 | 2025-05-14 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-05-15 | 2025-05-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-14 | 2025-05-12 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-13 | 2025-05-09 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-05-12 | 2025-05-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-05-09 | 2025-05-07 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-05-08 | 2025-05-06 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-05-07 | 2025-05-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-05-06 | 2025-04-30 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-05-02 | 2025-04-29 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-04-30 | 2025-04-28 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-04-29 | 2025-04-25 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-04-28 | 2025-04-24 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-04-25 | 2025-04-23 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-04-24 | 2025-04-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-04-23 | 2025-04-17 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-04-22 | 2025-04-16 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-04-17 | 2025-04-15 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-04-16 | 2025-04-14 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-04-15 | 2025-04-11 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-04-14 | 2025-04-10 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-04-11 | 2025-04-09 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-04-10 | 2025-04-08 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-04-09 | 2025-04-07 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-04-08 | 2025-04-03 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-04-07 | 2025-04-02 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-04-03 | 2025-04-01 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-04-02 | 2025-03-31 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-04-01 | 2025-03-28 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-03-31 | 2025-03-27 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-03-28 | 2025-03-26 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-03-27 | 2025-03-25 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-03-26 | 2025-03-24 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-03-25 | 2025-03-21 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-03-24 | 2025-03-20 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-03-21 | 2025-03-19 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-03-20 | 2025-03-18 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-03-18 | 2025-03-14 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-03-17 | 2025-03-13 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-03-14 | 2025-03-12 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-03-13 | 2025-03-11 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-03-12 | 2025-03-10 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-03-11 | 2025-03-07 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-03-10 | 2025-03-06 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-03-07 | 2025-03-05 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-03-06 | 2025-03-04 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-03-05 | 2025-03-03 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-03-04 | 2025-02-28 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-03-03 | 2025-02-27 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-02-28 | 2025-02-26 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-02-27 | 2025-02-25 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-02-26 | 2025-02-24 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-02-25 | 2025-02-21 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-02-24 | 2025-02-20 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-02-21 | 2025-02-19 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-02-20 | 2025-02-18 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-02-19 | 2025-02-17 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-02-18 | 2025-02-14 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-02-17 | 2025-02-13 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-02-14 | 2025-02-12 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-02-13 | 2025-02-11 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-02-12 | 2025-02-10 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-02-11 | 2025-02-07 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-02-10 | 2025-02-06 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-02-07 | 2025-02-05 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-02-06 | 2025-02-04 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-02-05 | 2025-02-03 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-02-04 | 2025-01-28 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-02-03 | 2025-01-24 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-01-27 | 2025-01-23 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-01-24 | 2025-01-22 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-01-23 | 2025-01-21 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-01-22 | 2025-01-20 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-01-21 | 2025-01-17 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-01-20 | 2025-01-16 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-01-17 | 2025-01-15 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-01-15 | 2025-01-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-01-14 | 2025-01-10 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-01-13 | 2025-01-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-01-09 | 2025-01-07 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-01-08 | 2025-01-06 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-01-07 | 2025-01-03 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-01-06 | 2025-01-02 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-01-03 | 2024-12-31 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-01-02 | 2024-12-27 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-12-30 | 2024-12-24 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-12-27 | 2024-12-20 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-12-23 | 2024-12-19 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-12-20 | 2024-12-18 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-12-19 | 2024-12-17 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-12-18 | 2024-12-16 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-12-17 | 2024-12-13 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-12-16 | 2024-12-12 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-12-13 | 2024-12-11 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2024-12-12 | 2024-12-10 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-12-11 | 2024-12-09 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-12-10 | 2024-12-06 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-12-09 | 2024-12-05 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-12-06 | 2024-12-04 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-12-05 | 2024-12-03 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-12-04 | 2024-12-02 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-12-03 | 2024-11-29 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-12-02 | 2024-11-28 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-11-29 | 2024-11-27 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-11-28 | 2024-11-26 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-11-27 | 2024-11-25 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-11-26 | 2024-11-22 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-11-25 | 2024-11-21 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-11-22 | 2024-11-20 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-11-21 | 2024-11-19 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-11-20 | 2024-11-18 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-11-19 | 2024-11-15 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-11-18 | 2024-11-14 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-11-15 | 2024-11-13 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-11-14 | 2024-11-12 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-11-13 | 2024-11-11 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-11-12 | 2024-11-08 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-11-11 | 2024-11-07 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2024-11-07 | 2024-11-05 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-11-06 | 2024-11-04 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2024-11-05 | 2024-11-01 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-11-04 | 2024-10-31 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-11-01 | 2024-10-30 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-10-31 | 2024-10-29 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-10-30 | 2024-10-28 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-10-29 | 2024-10-25 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-10-28 | 2024-10-24 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-10-25 | 2024-10-23 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2024-10-24 | 2024-10-22 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-10-23 | 2024-10-21 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-10-22 | 2024-10-18 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-10-21 | 2024-10-17 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-10-18 | 2024-10-16 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-10-17 | 2024-10-15 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-10-16 | 2024-10-14 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-10-15 | 2024-10-10 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-10-10 | 2024-10-08 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2024-10-09 | 2024-10-07 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2024-10-08 | 2024-10-04 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-10-07 | 2024-10-03 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2024-10-04 | 2024-10-02 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-10-03 | 2024-09-30 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-10-02 | 2024-09-27 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2024-09-30 | 2024-09-26 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-09-27 | 2024-09-25 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-09-26 | 2024-09-24 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-09-25 | 2024-09-23 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-09-24 | 2024-09-20 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-09-23 | 2024-09-19 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-09-19 | 2024-09-16 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-09-17 | 2024-09-13 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-09-16 | 2024-09-12 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-09-13 | 2024-09-11 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-09-12 | 2024-09-10 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-09-11 | 2024-09-09 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-09-10 | 2024-09-05 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-09-09 | 2024-09-04 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-09-05 | 2024-09-03 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-09-04 | 2024-09-02 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-09-03 | 2024-08-30 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-09-02 | 2024-08-29 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-08-30 | 2024-08-28 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-08-29 | 2024-08-27 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-08-28 | 2024-08-26 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-08-27 | 2024-08-23 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-08-26 | 2024-08-22 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-23 | 2024-08-21 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-08-22 | 2024-08-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-21 | 2024-08-19 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-08-20 | 2024-08-16 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-08-19 | 2024-08-15 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-08-16 | 2024-08-14 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-08-15 | 2024-08-13 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-08-14 | 2024-08-12 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-08-13 | 2024-08-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-08-09 | 2024-08-07 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-08-08 | 2024-08-06 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-08-07 | 2024-08-05 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-08-06 | 2024-08-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-08-02 | 2024-07-31 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-08-01 | 2024-07-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-31 | 2024-07-29 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-07-30 | 2024-07-26 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-07-26 | 2024-07-24 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-07-25 | 2024-07-23 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-07-24 | 2024-07-22 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-07-23 | 2024-07-19 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-07-22 | 2024-07-18 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-07-19 | 2024-07-17 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-07-18 | 2024-07-16 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-07-17 | 2024-07-15 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-07-16 | 2024-07-12 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-07-15 | 2024-07-11 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-07-12 | 2024-07-10 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-07-11 | 2024-07-09 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-07-10 | 2024-07-08 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-07-09 | 2024-07-05 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-07-08 | 2024-07-04 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-07-05 | 2024-07-03 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-07-04 | 2024-07-02 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-07-03 | 2024-06-28 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-07-02 | 2024-06-27 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-06-28 | 2024-06-26 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-06-27 | 2024-06-25 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-06-26 | 2024-06-24 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-06-25 | 2024-06-21 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-06-24 | 2024-06-20 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-06-21 | 2024-06-19 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-06-20 | 2024-06-18 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2024-06-19 | 2024-06-17 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-06-18 | 2024-06-14 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-06-17 | 2024-06-13 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2024-06-14 | 2024-06-12 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-06-13 | 2024-06-11 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-06-12 | 2024-06-07 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-06-11 | 2024-06-06 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2024-06-07 | 2024-06-05 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2024-06-06 | 2024-06-04 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2024-06-05 | 2024-06-03 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-06-04 | 2024-05-31 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-06-03 | 2024-05-30 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-05-31 | 2024-05-29 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-05-30 | 2024-05-28 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-05-29 | 2024-05-27 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-05-28 | 2024-05-24 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-05-27 | 2024-05-23 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-05-24 | 2024-05-22 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2024-05-23 | 2024-05-21 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2024-05-22 | 2024-05-20 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2024-05-21 | 2024-05-17 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2024-05-20 | 2024-05-16 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-05-17 | 2024-05-14 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-05-16 | 2024-05-13 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-05-14 | 2024-05-10 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2024-05-13 | 2024-05-09 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-05-10 | 2024-05-08 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2024-05-09 | 2024-05-07 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2024-05-08 | 2024-05-06 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2024-05-07 | 2024-05-03 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2024-05-06 | 2024-05-02 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-05-03 | 2024-04-30 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2024-05-02 | 2024-04-29 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-04-30 | 2024-04-26 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-04-29 | 2024-04-25 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-04-26 | 2024-04-24 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-04-25 | 2024-04-23 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-04-24 | 2024-04-22 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-04-23 | 2024-04-19 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-04-22 | 2024-04-18 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-04-19 | 2024-04-17 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-04-18 | 2024-04-16 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-04-17 | 2024-04-15 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-04-16 | 2024-04-12 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2024-04-15 | 2024-04-11 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-04-12 | 2024-04-10 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2024-04-11 | 2024-04-09 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-04-10 | 2024-04-08 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-04-09 | 2024-04-05 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-04-08 | 2024-04-03 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-04-05 | 2024-04-02 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-04-03 | 2024-03-28 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-04-02 | 2024-03-27 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-03-28 | 2024-03-26 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-03-27 | 2024-03-25 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-03-26 | 2024-03-22 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-03-25 | 2024-03-21 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2024-03-22 | 2024-03-20 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2024-03-21 | 2024-03-19 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2024-03-20 | 2024-03-18 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-03-19 | 2024-03-15 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-03-18 | 2024-03-14 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2024-03-15 | 2024-03-13 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2024-03-14 | 2024-03-12 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-03-13 | 2024-03-11 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-03-12 | 2024-03-08 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2024-03-11 | 2024-03-07 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2024-03-08 | 2024-03-06 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-03-07 | 2024-03-05 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-03-06 | 2024-03-04 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-03-05 | 2024-03-01 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-03-04 | 2024-02-29 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-03-01 | 2024-02-28 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-02-29 | 2024-02-27 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-02-28 | 2024-02-26 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2024-02-27 | 2024-02-23 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2024-02-26 | 2024-02-22 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2024-02-23 | 2024-02-21 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-02-22 | 2024-02-20 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-02-21 | 2024-02-19 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-02-20 | 2024-02-16 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2024-02-19 | 2024-02-15 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-02-16 | 2024-02-14 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-02-15 | 2024-02-09 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-02-14 | 2024-02-07 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2024-02-08 | 2024-02-06 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-02-07 | 2024-02-05 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-02-06 | 2024-02-02 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-02-05 | 2024-02-01 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-02-02 | 2024-01-31 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-02-01 | 2024-01-30 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-01-31 | 2024-01-29 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-01-30 | 2024-01-26 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-01-29 | 2024-01-25 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-01-26 | 2024-01-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-01-25 | 2024-01-23 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-01-24 | 2024-01-22 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-01-23 | 2024-01-19 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-01-22 | 2024-01-18 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-01-19 | 2024-01-17 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-01-18 | 2024-01-16 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-01-17 | 2024-01-15 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-01-16 | 2024-01-12 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-01-15 | 2024-01-11 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-01-12 | 2024-01-10 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-01-11 | 2024-01-09 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-01-10 | 2024-01-08 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2024-01-09 | 2024-01-05 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-01-08 | 2024-01-04 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-01-05 | 2024-01-03 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-01-04 | 2024-01-02 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2024-01-03 | 2023-12-29 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2024-01-02 | 2023-12-28 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2023-12-29 | 2023-12-27 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2023-12-28 | 2023-12-22 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2023-12-27 | 2023-12-21 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2023-12-22 | 2023-12-20 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-12-21 | 2023-12-19 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2023-12-20 | 2023-12-18 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2023-12-19 | 2023-12-15 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-12-18 | 2023-12-14 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2023-12-15 | 2023-12-13 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2023-12-14 | 2023-12-12 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2023-12-13 | 2023-12-11 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2023-12-12 | 2023-12-08 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2023-12-11 | 2023-12-07 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2023-12-08 | 2023-12-06 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2023-12-07 | 2023-12-05 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2023-12-06 | 2023-12-04 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2023-12-05 | 2023-12-01 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2023-12-04 | 2023-11-30 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-12-01 | 2023-11-29 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-11-30 | 2023-11-28 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2023-11-29 | 2023-11-27 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2023-11-28 | 2023-11-24 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-11-27 | 2023-11-23 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2023-11-24 | 2023-11-22 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2023-11-23 | 2023-11-21 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-11-22 | 2023-11-20 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2023-11-21 | 2023-11-17 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-11-20 | 2023-11-16 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2023-11-17 | 2023-11-15 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2023-11-16 | 2023-11-14 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2023-11-15 | 2023-11-13 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2023-11-14 | 2023-11-10 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2023-11-13 | 2023-11-09 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2023-11-10 | 2023-11-08 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2023-11-09 | 2023-11-07 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2023-11-08 | 2023-11-06 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2023-11-07 | 2023-11-03 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2023-11-06 | 2023-11-02 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2023-11-03 | 2023-11-01 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2023-11-02 | 2023-10-31 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2023-11-01 | 2023-10-30 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2023-10-31 | 2023-10-27 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-10-30 | 2023-10-26 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2023-10-27 | 2023-10-25 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2023-10-26 | 2023-10-24 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2023-10-25 | 2023-10-20 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2023-10-24 | 2023-10-19 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2023-10-20 | 2023-10-18 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2023-10-19 | 2023-10-17 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2023-10-18 | 2023-10-16 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2023-10-17 | 2023-10-13 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2023-10-16 | 2023-10-12 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2023-10-13 | 2023-10-11 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2023-10-12 | 2023-10-10 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2023-10-11 | 2023-10-09 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-10-10 | 2023-10-06 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2023-10-09 | 2023-10-05 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-10-06 | 2023-10-04 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-10-05 | 2023-10-03 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-10-04 | 2023-09-29 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-10-03 | 2023-09-28 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-09-29 | 2023-09-27 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-09-28 | 2023-09-26 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2023-09-27 | 2023-09-25 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2023-09-26 | 2023-09-22 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2023-09-25 | 2023-09-21 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2023-09-22 | 2023-09-20 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-09-21 | 2023-09-19 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2023-09-20 | 2023-09-18 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2023-09-19 | 2023-09-15 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-09-18 | 2023-09-14 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2023-09-15 | 2023-09-13 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2023-09-14 | 2023-09-12 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2023-09-13 | 2023-09-11 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2023-09-12 | 2023-09-07 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2023-09-11 | 2023-09-06 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2023-09-07 | 2023-09-05 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2023-09-06 | 2023-09-04 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2023-09-05 | 2023-08-31 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2023-09-04 | 2023-08-30 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2023-08-31 | 2023-08-29 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2023-08-30 | 2023-08-28 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-08-29 | 2023-08-25 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2023-08-28 | 2023-08-24 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-08-25 | 2023-08-23 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-08-24 | 2023-08-22 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-08-23 | 2023-08-21 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2023-08-22 | 2023-08-18 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-08-21 | 2023-08-17 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2023-08-18 | 2023-08-16 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2023-08-17 | 2023-08-15 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-08-16 | 2023-08-14 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2023-08-15 | 2023-08-11 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2023-08-14 | 2023-08-10 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2023-08-11 | 2023-08-09 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2023-08-10 | 2023-08-08 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2023-08-09 | 2023-08-07 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2023-08-08 | 2023-08-04 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2023-08-07 | 2023-08-03 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2023-08-04 | 2023-08-02 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2023-08-03 | 2023-08-01 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2023-08-02 | 2023-07-31 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2023-08-01 | 2023-07-28 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-07-31 | 2023-07-27 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-07-28 | 2023-07-26 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2023-07-27 | 2023-07-25 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2023-07-26 | 2023-07-24 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2023-07-25 | 2023-07-21 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2023-07-24 | 2023-07-20 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-07-21 | 2023-07-19 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2023-07-20 | 2023-07-18 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2023-07-19 | 2023-07-14 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2023-07-18 | 2023-07-13 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2023-07-14 | 2023-07-12 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2023-07-13 | 2023-07-11 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2023-07-12 | 2023-07-10 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2023-07-11 | 2023-07-07 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2023-07-10 | 2023-07-06 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2023-07-07 | 2023-07-05 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2023-07-06 | 2023-07-04 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-07-05 | 2023-07-03 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2023-07-04 | 2023-06-30 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2023-07-03 | 2023-06-29 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2023-06-30 | 2023-06-28 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2023-06-29 | 2023-06-27 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2023-06-28 | 2023-06-26 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-06-27 | 2023-06-23 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2023-06-26 | 2023-06-21 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2023-06-23 | 2023-06-20 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2023-06-21 | 2023-06-19 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2023-06-20 | 2023-06-16 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2023-06-19 | 2023-06-15 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2023-06-16 | 2023-06-14 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2023-06-15 | 2023-06-13 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-06-14 | 2023-06-12 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2023-06-13 | 2023-06-09 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-06-12 | 2023-06-08 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2023-06-09 | 2023-06-07 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-06-08 | 2023-06-06 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2023-06-07 | 2023-06-05 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2023-06-06 | 2023-06-02 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2023-06-05 | 2023-06-01 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2023-06-02 | 2023-05-31 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-06-01 | 2023-05-30 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2023-05-31 | 2023-05-29 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2023-05-30 | 2023-05-25 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2023-05-29 | 2023-05-24 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-05-25 | 2023-05-23 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-05-24 | 2023-05-22 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2023-05-23 | 2023-05-19 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2023-05-22 | 2023-05-18 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-05-19 | 2023-05-17 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-05-18 | 2023-05-16 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2023-05-17 | 2023-05-15 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2023-05-16 | 2023-05-12 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2023-05-15 | 2023-05-11 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2023-05-12 | 2023-05-10 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2023-05-11 | 2023-05-09 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2023-05-10 | 2023-05-08 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2023-05-09 | 2023-05-05 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2023-05-08 | 2023-05-04 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2023-05-05 | 2023-05-03 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2023-05-04 | 2023-05-02 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2023-05-03 | 2023-04-28 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2023-05-02 | 2023-04-27 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2023-04-28 | 2023-04-26 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-04-27 | 2023-04-25 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2023-04-26 | 2023-04-24 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2023-04-25 | 2023-04-21 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2023-04-24 | 2023-04-20 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2023-04-21 | 2023-04-19 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2023-04-20 | 2023-04-18 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2023-04-19 | 2023-04-17 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2023-04-18 | 2023-04-14 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2023-04-17 | 2023-04-13 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2023-04-14 | 2023-04-12 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2023-04-13 | 2023-04-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2023-04-12 | 2023-04-06 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2023-04-11 | 2023-04-04 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2023-04-06 | 2023-04-03 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2023-04-04 | 2023-03-31 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2023-04-03 | 2023-03-30 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2023-03-31 | 2023-03-29 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2023-03-30 | 2023-03-28 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2023-03-29 | 2023-03-27 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2023-03-28 | 2023-03-24 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2023-03-27 | 2023-03-23 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2023-03-24 | 2023-03-22 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2023-03-23 | 2023-03-21 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2023-03-22 | 2023-03-20 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2023-03-21 | 2023-03-17 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2023-03-20 | 2023-03-16 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2023-03-17 | 2023-03-15 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2023-03-16 | 2023-03-14 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2023-03-15 | 2023-03-13 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2023-03-14 | 2023-03-10 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2023-03-13 | 2023-03-09 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2023-03-10 | 2023-03-08 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2023-03-09 | 2023-03-07 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2023-03-08 | 2023-03-06 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2023-03-07 | 2023-03-03 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2023-03-06 | 2023-03-02 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-03-03 | 2023-03-01 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-03-02 | 2023-02-28 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2023-03-01 | 2023-02-27 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2023-02-28 | 2023-02-24 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2023-02-27 | 2023-02-23 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2023-02-24 | 2023-02-22 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2023-02-23 | 2023-02-21 | 6.750 | 10,000 | -9,000 | 0.00% | 67,500 |
| 2022-12-09 | 2022-12-07 | 6.202 | 19,000 | +67 | 0.00% | 117,835 |
| 2022-07-14 | 2022-07-12 | 6.513 | 18,933 | -996 | 0.00% | 123,310 |
| 2022-06-20 | 2022-06-16 | 6.443 | 19,929 | -4,983 | 0.00% | 128,397 |
| 2022-06-16 | 2022-06-14 | 6.698 | 24,912 | +726 | 0.00% | 166,866 |
| 2022-06-13 | 2022-06-09 | 7.287 | 24,186 | +4,838 | 0.00% | 176,254 |
| 2022-05-16 | 2022-05-12 | 6.750 | 19,348 | -6,772 | 0.00% | 130,597 |
| 2022-04-22 | 2022-04-20 | 7.215 | 26,120 | -3,870 | 0.00% | 188,458 |
| 2022-03-01 | 2022-02-25 | 7.763 | 29,990 | -4,837 | 0.00% | 232,810 |
| 2021-12-14 | 2021-12-10 | 10.101 | 34,827 | +3,870 | 0.00% | 351,803 |
| 2021-12-13 | 2021-12-09 | 10.231 | 30,957 | +1,337 | 0.00% | 316,724 |
| 2021-12-10 | 2021-12-08 | 10.155 | 29,620 | +4,629 | 0.00% | 300,805 |
| 2021-12-09 | 2021-12-07 | 10.134 | 24,991 | -5,554 | 0.00% | 253,255 |
| 2021-12-08 | 2021-12-06 | 9.821 | 30,545 | +5,554 | 0.00% | 299,969 |
| 2021-11-26 | 2021-11-24 | 10.134 | 24,991 | +4,628 | 0.00% | 253,255 |
| 2021-10-22 | 2021-10-20 | 11.063 | 20,363 | +1,851 | 0.00% | 225,275 |
| 2021-10-20 | 2021-10-18 | 10.933 | 18,512 | +2,777 | 0.00% | 202,398 |
| 2021-10-12 | 2021-10-08 | 10.426 | 15,735 | -4,628 | 0.00% | 164,046 |
| 2021-10-08 | 2021-10-06 | 10.047 | 20,363 | +4,628 | 0.00% | 204,596 |
| 2021-09-30 | 2021-09-28 | 11.257 | 15,735 | +1,851 | 0.00% | 177,136 |
| 2021-06-17 | 2021-06-15 | 11.800 | 13,884 | +155 | 0.00% | 163,825 |
| 2020-12-29 | 2020-12-24 | 12.127 | 13,729 | -1,831 | 0.00% | 166,496 |
| 2020-12-14 | 2020-12-10 | 11.614 | 15,560 | +366 | 0.00% | 180,708 |
| 2020-12-07 | 2020-12-03 | 11.502 | 15,194 | -894 | 0.00% | 174,758 |
| 2020-11-25 | 2020-11-23 | 12.374 | 16,088 | -894 | 0.00% | 199,080 |
| 2020-11-20 | 2020-11-18 | 12.016 | 16,982 | +2,682 | 0.00% | 204,063 |
| 2020-11-11 | 2020-11-09 | 12.710 | 14,300 | +893 | 0.00% | 181,755 |
| 2020-09-21 | 2020-09-17 | 11.614 | 13,407 | -893 | 0.00% | 155,704 |
| 2020-07-22 | 2020-07-20 | 9.935 | 14,300 | -4,469 | 0.00% | 142,076 |
| 2020-07-21 | 2020-07-17 | 9.107 | 18,769 | +4,469 | 0.00% | 170,937 |
| 2020-06-24 | 2020-06-22 | 7.832 | 14,300 | -4,469 | 0.00% | 111,997 |
| 2020-06-18 | 2020-06-16 | 8.273 | 18,769 | +289 | 0.00% | 155,273 |
| 2020-06-17 | 2020-06-15 | 8.250 | 18,480 | +4,400 | 0.00% | 152,462 |
| 2020-06-12 | 2020-06-10 | 8.432 | 14,080 | -4,400 | 0.00% | 118,721 |
| 2020-06-08 | 2020-06-04 | 7.955 | 18,480 | +4,400 | 0.00% | 147,002 |
| 2020-04-21 | 2020-04-17 | 8.864 | 14,080 | -6,160 | 0.00% | 124,801 |
| 2020-04-17 | 2020-04-15 | 8.807 | 20,240 | +1,760 | 0.00% | 178,252 |
| 2020-04-14 | 2020-04-08 | 8.307 | 18,480 | +4,400 | 0.00% | 153,512 |
| 2020-04-08 | 2020-04-06 | 8.261 | 14,080 | -4,400 | 0.00% | 116,321 |
| 2020-04-06 | 2020-04-02 | 7.875 | 18,480 | +4,400 | 0.00% | 145,532 |
| 2020-04-02 | 2020-03-31 | 8.034 | 14,080 | -8,800 | 0.00% | 113,121 |
| 2020-03-27 | 2020-03-25 | 7.739 | 22,880 | +5,280 | 0.00% | 177,062 |
| 2020-03-20 | 2020-03-18 | 7.580 | 17,600 | +3,520 | 0.00% | 133,401 |
| 2020-03-12 | 2020-03-10 | 9.205 | 14,080 | -3,520 | 0.00% | 129,601 |
| 2020-03-10 | 2020-03-06 | 9.784 | 17,600 | +3,520 | 0.00% | 172,202 |
| 2020-03-09 | 2020-03-05 | 10.171 | 14,080 | -7,040 | 0.00% | 143,202 |
| 2020-03-05 | 2020-03-03 | 10.364 | 21,120 | +2,640 | 0.00% | 218,882 |
| 2020-03-03 | 2020-02-28 | 10.455 | 18,480 | +4,400 | 0.00% | 193,202 |
| 2020-02-28 | 2020-02-26 | 10.409 | 14,080 | -880 | 0.00% | 146,562 |
| 2020-02-21 | 2020-02-19 | 10.000 | 14,960 | -13,200 | 0.00% | 149,602 |
| 2019-12-18 | 2019-12-16 | 10.071 | 28,160 | +644 | 0.00% | 283,603 |
| 2019-12-17 | 2019-12-13 | 10.118 | 27,516 | -860 | 0.00% | 278,397 |
| 2019-11-21 | 2019-11-19 | 9.187 | 28,376 | -1,720 | 0.00% | 260,698 |
| 2019-11-13 | 2019-11-11 | 8.943 | 30,096 | -8,599 | 0.00% | 269,150 |
| 2019-11-12 | 2019-11-08 | 9.071 | 38,695 | -5,159 | 0.00% | 351,002 |
| 2019-07-19 | 2019-07-17 | 8.047 | 43,854 | +756 | 0.00% | 352,881 |
| 2019-04-30 | 2019-04-26 | 8.863 | 43,098 | +1,690 | 0.00% | 381,987 |
| 2019-04-25 | 2019-04-23 | 8.934 | 41,408 | +8,450 | 0.00% | 369,949 |
| 2019-04-23 | 2019-04-17 | 9.218 | 32,958 | -2,535 | 0.00% | 303,814 |
| 2019-04-18 | 2019-04-16 | 8.993 | 35,493 | +2,535 | 0.00% | 319,203 |
| 2019-04-15 | 2019-04-11 | 9.183 | 32,958 | -8,450 | 0.00% | 302,644 |
| 2019-04-12 | 2019-04-10 | 9.242 | 41,408 | +1,690 | 0.00% | 382,688 |
| 2019-04-11 | 2019-04-09 | 9.195 | 39,718 | +2,535 | 0.00% | 365,190 |
| 2019-04-10 | 2019-04-08 | 9.135 | 37,183 | +1,690 | 0.00% | 339,681 |
| 2019-04-01 | 2019-03-28 | 8.851 | 35,493 | -845 | 0.00% | 314,163 |
| 2019-03-29 | 2019-03-27 | 8.603 | 36,338 | +9,296 | 0.00% | 312,612 |
| 2019-03-22 | 2019-03-20 | 8.816 | 27,042 | +12,676 | 0.00% | 238,399 |
| 2019-02-18 | 2019-02-14 | 10.295 | 14,366 | -1,690 | 0.00% | 147,899 |
| 2019-02-15 | 2019-02-13 | 9.987 | 16,056 | -1,690 | 0.00% | 160,358 |
| 2019-02-13 | 2019-02-11 | 9.644 | 17,746 | -2,536 | 0.00% | 171,147 |
| 2019-01-23 | 2019-01-21 | 9.171 | 20,282 | -1,690 | 0.00% | 186,004 |
| 2019-01-22 | 2019-01-18 | 9.088 | 21,972 | -845 | 0.00% | 199,683 |
| 2019-01-21 | 2019-01-17 | 8.922 | 22,817 | -3,380 | 0.00% | 203,582 |
| 2019-01-18 | 2019-01-16 | 8.899 | 26,197 | +1,690 | 0.00% | 233,120 |
| 2019-01-15 | 2019-01-11 | 8.851 | 24,507 | -1,690 | 0.00% | 216,921 |
| 2019-01-14 | 2019-01-10 | 8.674 | 26,197 | +1,690 | 0.00% | 227,230 |
| 2019-01-04 | 2019-01-02 | 8.461 | 24,507 | +2,535 | 0.00% | 207,351 |
| 2019-01-03 | 2018-12-31 | 8.579 | 21,972 | +1,690 | 0.00% | 188,503 |
| 2018-12-21 | 2018-12-19 | 9.868 | 20,282 | +1,190 | 0.00% | 200,141 |
| 2018-12-12 | 2018-12-10 | 10.157 | 19,092 | +1,591 | 0.00% | 193,918 |
| 2018-12-10 | 2018-12-06 | 10.207 | 17,501 | +2,386 | 0.00% | 178,638 |
| 2018-12-07 | 2018-12-05 | 10.408 | 15,115 | -1,591 | 0.00% | 157,324 |
| 2018-12-05 | 2018-12-03 | 10.672 | 16,706 | -4,773 | 0.00% | 178,294 |
| 2018-12-03 | 2018-11-29 | 9.880 | 21,479 | +3,182 | 0.00% | 212,223 |
| 2018-11-30 | 2018-11-28 | 10.119 | 18,297 | +3,978 | 0.00% | 185,153 |
| 2018-11-29 | 2018-11-27 | 10.258 | 14,319 | -796 | 0.00% | 146,879 |
| 2018-11-15 | 2018-11-13 | 9.667 | 15,115 | -2,386 | 0.00% | 146,113 |
| 2018-11-13 | 2018-11-09 | 9.415 | 17,501 | +2,386 | 0.00% | 164,778 |
| 2018-11-07 | 2018-11-05 | 9.780 | 15,115 | +1,591 | 0.00% | 147,823 |
| 2018-11-06 | 2018-11-02 | 10.434 | 13,524 | -1,591 | 0.00% | 141,104 |
| 2018-11-05 | 2018-11-01 | 9.265 | 15,115 | +1,591 | 0.00% | 140,033 |
| 2018-10-16 | 2018-10-12 | 9.805 | 13,524 | -1,591 | 0.00% | 132,604 |
| 2018-10-02 | 2018-09-27 | 11.012 | 15,115 | +796 | 0.00% | 166,444 |
| 2018-09-26 | 2018-09-21 | 11.615 | 14,319 | -3,978 | 0.00% | 166,318 |
| 2018-09-24 | 2018-09-20 | 11.238 | 18,297 | +4,773 | 0.00% | 205,624 |
| 2018-09-21 | 2018-09-19 | 11.942 | 13,524 | +1,591 | 0.00% | 161,504 |
| 2018-09-20 | 2018-09-18 | 11.389 | 11,933 | -795 | 0.00% | 135,904 |
| 2018-09-19 | 2018-09-17 | 11.062 | 12,728 | +795 | 0.00% | 140,799 |
| 2018-09-18 | 2018-09-14 | 11.364 | 11,933 | -3,977 | 0.00% | 135,604 |
| 2018-09-17 | 2018-09-13 | 11.351 | 15,910 | +3,977 | 0.00% | 180,598 |
| 2018-07-30 | 2018-07-26 | 12.357 | 11,933 | -795 | 0.00% | 147,455 |
| 2018-07-27 | 2018-07-25 | 12.483 | 12,728 | +795 | 0.00% | 158,878 |
| 2018-06-20 | 2018-06-15 | 14.582 | 11,933 | +1,591 | 0.00% | 174,006 |
| 2018-04-30 | 2018-04-26 | 14.966 | 10,342 | +109 | 0.00% | 154,776 |
| 2017-12-20 | 2017-12-18 | 16.948 | 10,233 | +230 | 0.00% | 173,426 |
| 2017-08-22 | 2017-08-18 | 16.090 | 10,003 | -3,847 | 0.00% | 160,947 |
| 2017-07-03 | 2017-06-29 | 13.407 | 13,850 | +76 | 0.00% | 185,693 |
| 2017-04-05 | 2017-03-31 | 10.912 | 13,774 | +3,826 | 0.00% | 150,295 |
| 2017-03-15 | 2017-03-13 | 11.696 | 9,948 | +765 | 0.00% | 116,347 |
| 2017-01-04 | 2016-12-30 | 9.187 | 9,183 | -7,652 | 0.00% | 84,360 |
| 2016-12-20 | 2016-12-16 | 9.399 | 16,835 | +310 | 0.00% | 158,230 |
| 2016-07-04 | 2016-06-29 | 7.726 | 16,525 | +66 | 0.00% | 127,673 |
| 2016-01-26 | 2016-01-22 | 6.015 | 16,459 | -7,481 | 0.00% | 99,002 |
| 2015-12-18 | 2015-12-16 | 6.162 | 23,940 | +310 | 0.00% | 147,512 |
| 2015-06-29 | 2015-06-25 | 10.247 | 23,630 | +84 | 0.00% | 242,142 |
| 2015-06-08 | 2015-06-04 | 11.226 | 23,546 | -3,679 | 0.00% | 264,321 |
| 2015-06-04 | 2015-06-02 | 10.274 | 27,225 | +3,679 | 0.00% | 279,721 |
| 2015-05-28 | 2015-05-26 | 9.133 | 23,546 | -7,358 | 0.00% | 215,041 |
| 2015-04-29 | 2015-04-27 | 7.747 | 30,904 | -4,415 | 0.00% | 239,400 |
| 2014-12-19 | 2014-12-17 | 9.248 | 35,319 | +386 | 0.00% | 326,613 |
| 2014-09-05 | 2014-09-03 | 8.959 | 34,933 | -1,455 | 0.00% | 312,963 |
| 2014-06-27 | 2014-06-25 | 7.304 | 36,388 | +174 | 0.00% | 265,773 |
| 2014-01-06 | 2014-01-02 | 9.182 | 36,214 | -7,242 | 0.00% | 332,502 |
| 2013-12-30 | 2013-12-24 | 9.389 | 43,456 | +7,242 | 0.00% | 407,995 |
| 2013-12-12 | 2013-12-10 | 10.696 | 36,214 | +499 | 0.00% | 387,340 |
| 2013-09-05 | 2013-09-03 | 8.372 | 35,715 | -714 | 0.00% | 299,002 |
| 2013-07-09 | 2013-07-05 | 6.482 | 36,429 | -7,143 | 0.00% | 236,130 |
| 2013-07-05 | 2013-07-03 | 6.286 | 43,572 | +7,143 | 0.00% | 273,890 |
| 2013-05-15 | 2013-05-13 | 8.814 | 36,429 | +147 | 0.00% | 321,067 |
| 2012-12-12 | 2012-12-10 | 9.211 | 36,282 | +347 | 0.00% | 334,187 |
| 2012-12-11 | 2012-12-07 | 8.884 | 35,935 | -7,046 | 0.00% | 319,261 |
| 2012-11-29 | 2012-11-27 | 8.345 | 42,981 | +7,046 | 0.00% | 358,680 |
| 2012-05-16 | 2012-05-14 | 7.417 | 35,935 | +180 | 0.00% | 266,533 |
| 2012-03-22 | 2012-03-20 | 8.986 | 35,755 | +3,505 | 0.00% | 321,298 |
| 2012-03-01 | 2012-02-28 | 9.742 | 32,250 | -3,505 | 0.00% | 314,182 |
| 2011-11-24 | 2011-11-22 | 7.579 | 35,755 | +698 | 0.00% | 270,999 |
| 2011-10-31 | 2011-10-27 | 8.132 | 35,057 | -2,062 | 0.00% | 285,088 |
| 2011-09-30 | 2011-09-27 | 5.412 | 37,119 | -6,874 | 0.00% | 200,878 |
| 2011-09-06 | 2011-09-02 | 7.827 | 43,993 | +2,062 | 0.00% | 344,317 |
| 2011-05-20 | 2011-05-18 | 11.376 | 41,931 | +6,874 | 0.00% | 477,018 |
| 2011-05-16 | 2011-05-12 | 12.151 | 35,057 | +94 | 0.00% | 425,972 |
| 2011-04-08 | 2011-04-06 | 13.960 | 34,963 | +6,855 | 0.00% | 488,070 |
| 2011-04-01 | 2011-03-30 | 13.537 | 28,108 | -4,113 | 0.00% | 380,487 |
| 2011-03-18 | 2011-03-16 | 12.705 | 32,221 | +2,742 | 0.00% | 409,372 |
| 2011-03-07 | 2011-03-03 | 13.624 | 29,479 | -1,371 | 0.00% | 401,625 |
| 2011-02-28 | 2011-02-24 | 12.545 | 30,850 | +1,371 | 0.00% | 387,004 |
| 2011-02-25 | 2011-02-23 | 13.960 | 29,479 | +2,743 | 0.00% | 411,515 |
| 2011-02-17 | 2011-02-15 | 15.170 | 26,736 | -1,372 | 0.00% | 405,594 |
| 2011-02-14 | 2011-02-10 | 14.295 | 28,108 | +2,743 | 0.00% | 401,807 |
| 2011-01-06 | 2011-01-04 | 17.271 | 25,365 | +685 | 0.00% | 438,074 |
| 2010-11-16 | 2010-11-12 | 18.025 | 24,680 | +234 | 0.00% | 444,866 |
| 2010-10-19 | 2010-10-15 | 20.234 | 24,446 | +680 | 0.00% | 494,649 |
| 2010-09-30 | 2010-09-28 | 19.262 | 23,766 | +2,716 | 0.00% | 457,791 |
| 2010-08-23 | 2010-08-19 | 17.348 | 21,050 | -3,396 | 0.00% | 365,174 |
| 2010-08-16 | 2010-08-12 | 17.024 | 24,446 | +3,396 | 0.00% | 416,168 |
| 2010-04-22 | 2010-04-20 | 19.178 | 21,050 | +36 | 0.00% | 403,688 |
| 2010-04-09 | 2010-04-07 | 21.066 | 21,014 | -6,779 | 0.00% | 442,677 |
| 2010-03-22 | 2010-03-18 | 18.883 | 27,793 | -10,168 | 0.00% | 524,802 |
| 2010-02-18 | 2010-02-12 | 16.404 | 37,961 | -678 | 0.00% | 622,720 |
| 2010-02-12 | 2010-02-10 | 15.342 | 38,639 | +6,779 | 0.00% | 592,802 |
| 2010-01-25 | 2010-01-21 | 17.555 | 31,860 | +3,389 | 0.00% | 559,298 |
| 2009-12-14 | 2009-12-10 | 18.912 | 28,471 | +6,779 | 0.00% | 538,445 |
| 2009-12-09 | 2009-12-07 | 19.561 | 21,692 | +6,779 | 0.00% | 424,320 |
| 2009-11-30 | 2009-11-26 | 20.623 | 14,913 | +6,779 | 0.00% | 307,555 |
| 2009-11-26 | 2009-11-24 | 20.386 | 8,134 | +23 | 0.00% | 165,820 |
| 2009-11-13 | 2009-11-11 | 18.492 | 8,111 | -6,760 | 0.00% | 149,992 |
| 2009-10-23 | 2009-10-21 | 17.871 | 14,871 | -6,759 | 0.00% | 265,761 |
| 2009-10-08 | 2009-10-06 | 14.764 | 21,630 | -2,704 | 0.00% | 319,353 |
| 2009-10-06 | 2009-10-02 | 14.010 | 24,334 | +2,028 | 0.00% | 340,916 |
| 2009-09-23 | 2009-09-21 | 14.572 | 22,306 | +676 | 0.00% | 325,044 |
| 2009-09-21 | 2009-09-17 | 15.593 | 21,630 | +6,759 | 0.00% | 337,272 |
| 2009-09-14 | 2009-09-10 | 15.238 | 14,871 | -6,759 | 0.00% | 226,601 |
| 2009-09-09 | 2009-09-07 | 14.113 | 21,630 | -6,760 | 0.00% | 305,273 |
| 2009-08-24 | 2009-08-20 | 12.131 | 28,390 | +4,732 | 0.00% | 344,400 |
| 2009-08-10 | 2009-08-06 | 13.167 | 23,658 | +2,028 | 0.00% | 311,495 |
| 2009-08-06 | 2009-08-04 | 13.507 | 21,630 | -6,760 | 0.00% | 292,153 |
| 2009-07-28 | 2009-07-24 | 10.563 | 28,390 | +6,760 | 0.00% | 299,880 |
| 2009-07-23 | 2009-07-21 | 10.267 | 21,630 | -20,279 | 0.00% | 222,075 |
| 2009-06-19 | 2009-06-17 | 7.515 | 41,909 | -6,760 | 0.00% | 314,960 |
| 2009-05-15 | 2009-05-13 | 8.329 | 48,669 | +13,519 | 0.00% | 405,363 |
| 2009-04-30 | 2009-04-28 | 4.793 | 35,150 | -6,759 | 0.00% | 168,482 |
| 2009-04-20 | 2009-04-16 | 5.858 | 41,909 | -27,038 | 0.00% | 245,520 |
| 2009-04-17 | 2009-04-15 | 5.696 | 68,947 | -4,732 | 0.00% | 392,699 |
| 2009-04-15 | 2009-04-09 | 5.074 | 73,679 | +4,732 | 0.00% | 373,871 |
| 2009-04-09 | 2009-04-07 | 4.912 | 68,947 | -8,112 | 0.00% | 338,639 |
| 2009-04-08 | 2009-04-06 | 5.030 | 77,059 | +11,492 | 0.00% | 387,602 |
| 2009-04-06 | 2009-04-02 | 4.838 | 65,567 | -6,760 | 0.00% | 317,188 |
| 2009-04-03 | 2009-04-01 | 4.571 | 72,327 | +6,760 | 0.00% | 330,630 |
| 2009-03-30 | 2009-03-26 | 4.645 | 65,567 | -10,140 | 0.00% | 304,578 |
| 2009-03-26 | 2009-03-24 | 4.083 | 75,707 | +10,140 | 0.00% | 309,121 |
| 2009-03-25 | 2009-03-23 | 3.965 | 65,567 | -10,140 | 0.00% | 259,958 |
| 2009-03-20 | 2009-03-18 | 3.980 | 75,707 | +10,140 | 0.00% | 301,281 |
| 2009-03-19 | 2009-03-17 | 3.698 | 65,567 | -10,140 | 0.00% | 242,498 |
| 2009-03-16 | 2009-03-12 | 3.417 | 75,707 | +10,140 | 0.00% | 258,721 |
| 2009-03-12 | 2009-03-10 | 3.225 | 65,567 | -676 | 0.00% | 211,459 |
| 2009-03-10 | 2009-03-06 | 3.240 | 66,243 | -8,788 | 0.00% | 214,619 |
| 2009-03-09 | 2009-03-05 | 3.181 | 75,031 | +3,380 | 0.00% | 238,651 |
| 2009-03-06 | 2009-03-04 | 3.536 | 71,651 | -676 | 0.00% | 253,340 |
| 2009-02-10 | 2009-02-06 | 3.832 | 72,327 | -12,167 | 0.00% | 277,130 |
| 2009-02-09 | 2009-02-05 | 3.417 | 84,494 | -13,519 | 0.00% | 288,750 |
| 2009-02-03 | 2009-01-30 | 3.255 | 98,013 | -20,279 | 0.00% | 319,000 |
| 2009-01-23 | 2009-01-21 | 2.959 | 118,292 | -2,028 | 0.00% | 350,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 120,320 | +8,788 | 0.00% | 361,341 |
| 2009-01-21 | 2009-01-19 | 3.373 | 111,532 | -8,788 | 0.00% | 376,199 |
| 2009-01-16 | 2009-01-14 | 2.737 | 120,320 | +20,279 | 0.00% | 329,301 |
| 2009-01-14 | 2009-01-12 | 2.870 | 100,041 | -6,760 | 0.00% | 287,120 |
| 2009-01-13 | 2009-01-09 | 3.373 | 106,801 | +2,028 | 0.00% | 360,242 |
| 2009-01-12 | 2009-01-08 | 3.491 | 104,773 | +21,631 | 0.00% | 365,801 |
| 2009-01-08 | 2009-01-06 | 3.965 | 83,142 | +6,759 | 0.00% | 329,639 |
| 2009-01-07 | 2009-01-05 | 3.684 | 76,383 | -6,759 | 0.00% | 281,371 |
| 2009-01-06 | 2009-01-02 | 3.447 | 83,142 | -13,519 | 0.00% | 286,589 |
| 2009-01-02 | 2008-12-29 | 3.255 | 96,661 | +13,519 | 0.00% | 314,599 |
| 2008-12-30 | 2008-12-24 | 3.388 | 83,142 | +6,759 | 0.00% | 281,669 |
| 2008-12-29 | 2008-12-22 | 3.521 | 76,383 | -18,926 | 0.00% | 268,941 |
| 2008-12-23 | 2008-12-19 | 3.891 | 95,309 | -2,704 | 0.00% | 370,829 |
| 2008-12-19 | 2008-12-17 | 3.580 | 98,013 | +12,167 | 0.00% | 350,900 |
| 2008-12-16 | 2008-12-12 | 3.181 | 85,846 | +2,704 | 0.00% | 273,050 |
| 2008-12-15 | 2008-12-11 | 3.432 | 83,142 | -13,519 | 0.00% | 285,359 |
| 2008-12-05 | 2008-12-03 | 2.263 | 96,661 | +6,759 | 0.00% | 218,789 |
| 2008-12-04 | 2008-12-02 | 2.145 | 89,902 | -5,407 | 0.00% | 192,851 |
| 2008-12-03 | 2008-12-01 | 2.323 | 95,309 | -6,760 | 0.00% | 221,369 |
| 2008-12-02 | 2008-11-28 | 2.116 | 102,069 | +5,408 | 0.00% | 215,930 |
| 2008-11-24 | 2008-11-20 | 1.953 | 96,661 | +4,731 | 0.00% | 188,760 |
| 2008-11-19 | 2008-11-17 | 2.596 | 91,930 | +2,361 | 0.00% | 238,690 |
| 2008-11-14 | 2008-11-12 | 2.930 | 89,569 | +13,172 | 0.00% | 262,480 |
| 2008-11-13 | 2008-11-11 | 2.733 | 76,397 | -12,513 | 0.00% | 208,800 |
| 2008-11-12 | 2008-11-10 | 2.414 | 88,910 | -6,586 | 0.00% | 214,649 |
| 2008-11-11 | 2008-11-07 | 2.186 | 95,496 | +21,075 | 0.00% | 208,799 |
| 2008-11-07 | 2008-11-05 | 2.429 | 74,421 | -13,831 | 0.00% | 180,799 |
| 2008-11-04 | 2008-10-31 | 1.959 | 88,252 | +4,610 | 0.00% | 172,860 |
| 2008-10-21 | 2008-10-17 | 1.701 | 83,642 | +9,221 | 0.00% | 142,241 |
| 2008-10-15 | 2008-10-13 | 2.642 | 74,421 | +13,172 | 0.00% | 196,619 |
| 2008-09-18 | 2008-09-16 | 5.527 | 61,249 | +26,343 | 0.00% | 338,518 |
| 2008-08-01 | 2008-07-30 | 9.429 | 34,906 | -658 | 0.00% | 329,134 |
| 2008-07-25 | 2008-07-23 | 9.338 | 35,564 | -32,930 | 0.00% | 332,098 |
| 2008-07-24 | 2008-07-22 | 8.822 | 68,494 | +32,930 | 0.00% | 604,240 |
| 2008-05-15 | 2008-05-13 | 13.301 | 35,564 | +13,172 | 0.00% | 473,038 |
| 2008-05-08 | 2008-05-06 | 15.093 | 22,392 | +13,172 | 0.00% | 337,956 |
| 2008-05-07 | 2008-05-05 | 13.817 | 9,220 | -6,586 | 0.00% | 127,395 |
| 2008-04-17 | 2008-04-15 | 12.147 | 15,806 | -25,686 | 0.00% | 191,996 |
| 2008-04-16 | 2008-04-14 | 12.405 | 41,492 | -6,586 | 0.00% | 514,716 |
| 2008-04-15 | 2008-04-11 | 12.281 | 48,078 | +25,686 | 0.00% | 590,462 |
| 2008-04-14 | 2008-04-10 | 12.738 | 22,392 | -6,520 | 0.00% | 285,227 |
| 2008-04-11 | 2008-04-09 | 12.616 | 28,912 | -10,514 | 0.00% | 364,758 |
| 2008-04-10 | 2008-04-08 | 12.540 | 39,426 | -15,770 | 0.00% | 494,404 |
| 2008-04-09 | 2008-04-07 | 11.718 | 55,196 | +32,855 | 0.00% | 646,801 |
| 2008-04-07 | 2008-04-02 | 9.481 | 22,341 | +6,571 | 0.00% | 211,818 |
| 2008-03-20 | 2008-03-18 | 10.531 | 15,770 | -6,571 | 0.00% | 166,077 |
| 2008-03-19 | 2008-03-17 | 9.725 | 22,341 | +13,142 | 0.00% | 217,258 |
| 2008-03-18 | 2008-03-14 | 16.284 | 9,199 | -9,857 | 0.00% | 149,795 |
| 2008-03-07 | 2008-03-05 | 19.206 | 19,056 | +657 | 0.00% | 365,985 |
| 2008-02-28 | 2008-02-26 | 21.336 | 18,399 | -657 | 0.00% | 392,568 |
| 2008-02-27 | 2008-02-25 | 21.367 | 19,056 | +9,857 | 0.00% | 407,166 |
| 2008-02-22 | 2008-02-20 | 22.067 | 9,199 | -3,286 | 0.00% | 202,993 |
| 2008-02-12 | 2008-02-06 | 20.088 | 12,485 | +3,286 | 0.00% | 250,804 |
| 2008-01-23 | 2008-01-21 | 19.510 | 9,199 | +657 | 0.00% | 179,474 |
| 2008-01-22 | 2008-01-18 | 21.306 | 8,542 | -6,571 | 0.00% | 181,995 |
| 2008-01-15 | 2008-01-11 | 25.902 | 15,113 | +6,571 | 0.00% | 391,456 |
| 2007-11-20 | 2007-11-16 | 31.661 | 8,542 | +43 | 0.00% | 270,450 |
| 2007-11-09 | 2007-11-07 | 35.026 | 8,499 | -6,538 | 0.00% | 297,687 |
| 2007-11-02 | 2007-10-31 | 31.738 | 15,037 | +6,538 | 0.00% | 477,239 |
| 2007-10-26 | 2007-10-24 | 34.108 | 8,499 | +653 | 0.00% | 289,887 |
| 2007-10-10 | 2007-10-08 | 35.944 | 7,846 | -653 | 0.00% | 282,015 |
| 2007-10-09 | 2007-10-05 | 34.950 | 8,499 | +653 | 0.00% | 297,037 |
| 2007-06-26 | 2007-06-22 | 28.755 | 7,846 | 0.00% | 225,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy