History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.650 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.182 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.232 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.212 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.891 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.921 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.810 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.770 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.770 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.590 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.469 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.978 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.138 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.309 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.947 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.797 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.747 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.666 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.837 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.988 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.737 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.687 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.697 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.947 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.837 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.897 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.646 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.676 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.646 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.676 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.747 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.747 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.757 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.907 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.727 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.897 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.790 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.700 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.071 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.222 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.122 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.192 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.222 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.443 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.352 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.162 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.192 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.232 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.192 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.091 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.192 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.122 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.112 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.242 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.663 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.784 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.904 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.035 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.804 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.874 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.854 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.005 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.332 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.252 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.423 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.503 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.372 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.212 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.332 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.292 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.252 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.312 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.322 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.282 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.091 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.362 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.513 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.603 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.694 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.874 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.754 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.754 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.824 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.015 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.784 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.523 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.433 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.543 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.633 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.523 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.423 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.443 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.791 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.698 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.771 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.153 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.287 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.546 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.101 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.236 | 0 | -9,674 | ||
| 2022-04-25 | 2022-04-21 | 7.050 | 9,674 | -33,860 | 0.00% | 68,199 |
| 2022-04-11 | 2022-04-07 | 7.174 | 43,534 | -6,772 | 0.00% | 312,301 |
| 2022-04-08 | 2022-04-06 | 7.380 | 50,306 | -11,609 | 0.00% | 371,281 |
| 2022-03-31 | 2022-03-29 | 7.081 | 61,915 | -967 | 0.00% | 438,401 |
| 2022-03-17 | 2022-03-15 | 6.326 | 62,882 | -9,675 | 0.00% | 397,798 |
| 2022-02-07 | 2022-01-31 | 8.021 | 72,557 | +968 | 0.00% | 582,004 |
| 2022-01-27 | 2022-01-25 | 8.404 | 71,589 | +9,674 | 0.00% | 601,619 |
| 2022-01-19 | 2022-01-17 | 8.528 | 61,915 | +968 | 0.00% | 528,001 |
| 2022-01-18 | 2022-01-14 | 8.683 | 60,947 | +16,446 | 0.00% | 529,196 |
| 2022-01-17 | 2022-01-13 | 8.900 | 44,501 | +967 | 0.00% | 396,057 |
| 2021-12-17 | 2021-12-15 | 8.828 | 43,534 | +968 | 0.00% | 384,301 |
| 2021-12-16 | 2021-12-14 | 8.797 | 42,566 | +967 | 0.00% | 374,436 |
| 2021-12-13 | 2021-12-09 | 10.231 | 41,599 | -10,235 | 0.00% | 425,603 |
| 2021-12-06 | 2021-12-02 | 10.004 | 51,834 | -9,256 | 0.00% | 518,558 |
| 2021-12-03 | 2021-12-01 | 9.583 | 61,090 | +12,033 | 0.00% | 585,418 |
| 2021-12-02 | 2021-11-30 | 9.464 | 49,057 | +9,256 | 0.00% | 464,277 |
| 2021-12-01 | 2021-11-29 | 9.604 | 39,801 | +925 | 0.00% | 382,268 |
| 2021-11-30 | 2021-11-26 | 9.885 | 38,876 | +9,256 | 0.00% | 384,304 |
| 2021-11-29 | 2021-11-25 | 10.112 | 29,620 | +5,554 | 0.00% | 299,525 |
| 2021-11-18 | 2021-11-16 | 10.598 | 24,066 | -11,107 | 0.00% | 255,062 |
| 2021-10-29 | 2021-10-27 | 10.685 | 35,173 | +9,256 | 0.00% | 375,818 |
| 2021-09-27 | 2021-09-23 | 12.856 | 25,917 | +11,107 | 0.00% | 333,199 |
| 2021-09-08 | 2021-09-06 | 12.187 | 14,810 | -925 | 0.00% | 180,483 |
| 2021-06-17 | 2021-06-15 | 11.800 | 15,735 | +175 | 0.00% | 185,666 |
| 2021-04-19 | 2021-04-15 | 12.062 | 15,560 | -1,830 | 0.00% | 187,681 |
| 2021-04-08 | 2021-04-01 | 12.455 | 17,390 | -36,612 | 0.00% | 216,594 |
| 2021-03-11 | 2021-03-09 | 13.941 | 54,002 | -9,153 | 0.00% | 752,841 |
| 2021-03-02 | 2021-02-26 | 13.679 | 63,155 | -9,153 | 0.00% | 863,883 |
| 2021-02-26 | 2021-02-24 | 14.291 | 72,308 | -9,153 | 0.00% | 1,033,325 |
| 2021-02-25 | 2021-02-23 | 15.012 | 81,461 | -4,576 | 0.00% | 1,222,867 |
| 2020-12-14 | 2020-12-10 | 11.614 | 86,037 | +2,022 | 0.00% | 999,203 |
| 2020-09-08 | 2020-09-04 | 10.338 | 84,015 | -8,938 | 0.00% | 868,560 |
| 2020-07-16 | 2020-07-14 | 9.499 | 92,953 | -5,362 | 0.00% | 882,963 |
| 2020-07-08 | 2020-07-06 | 8.872 | 98,315 | -8,938 | 0.00% | 872,297 |
| 2020-06-18 | 2020-06-16 | 8.273 | 107,253 | +1,654 | 0.00% | 887,285 |
| 2020-05-08 | 2020-05-06 | 8.148 | 105,599 | +8,800 | 0.00% | 860,401 |
| 2020-03-20 | 2020-03-18 | 7.580 | 96,799 | -8,800 | 0.00% | 733,700 |
| 2020-02-21 | 2020-02-19 | 10.000 | 105,599 | -8,800 | 0.00% | 1,056,002 |
| 2020-01-30 | 2020-01-24 | 9.421 | 114,399 | -8,800 | 0.00% | 1,077,702 |
| 2020-01-20 | 2020-01-16 | 9.239 | 123,199 | -8,800 | 0.00% | 1,138,203 |
| 2019-12-18 | 2019-12-16 | 10.071 | 131,999 | +3,016 | 0.00% | 1,329,377 |
| 2019-11-14 | 2019-11-12 | 9.280 | 128,983 | -8,599 | 0.00% | 1,197,002 |
| 2019-11-06 | 2019-11-04 | 8.652 | 137,582 | -1,719 | 0.00% | 1,190,403 |
| 2019-07-31 | 2019-07-29 | 7.524 | 139,301 | +1,719 | 0.00% | 1,048,137 |
| 2019-07-19 | 2019-07-17 | 8.047 | 137,582 | +2,372 | 0.00% | 1,107,084 |
| 2019-06-04 | 2019-05-31 | 7.396 | 135,210 | +8,450 | 0.00% | 999,998 |
| 2019-05-16 | 2019-05-14 | 8.354 | 126,760 | -16,901 | 0.00% | 1,059,003 |
| 2019-04-23 | 2019-04-17 | 9.218 | 143,661 | -5,070 | 0.00% | 1,324,300 |
| 2019-04-18 | 2019-04-16 | 8.993 | 148,731 | -16,902 | 0.00% | 1,337,597 |
| 2019-04-08 | 2019-04-03 | 9.088 | 165,633 | -4,225 | 0.00% | 1,505,283 |
| 2019-03-18 | 2019-03-14 | 8.840 | 169,858 | +5,070 | 0.00% | 1,501,470 |
| 2019-03-15 | 2019-03-13 | 8.934 | 164,788 | +4,226 | 0.00% | 1,472,254 |
| 2019-03-12 | 2019-03-08 | 9.585 | 160,562 | +13,521 | 0.00% | 1,538,997 |
| 2019-03-11 | 2019-03-07 | 9.916 | 147,041 | +8,450 | 0.00% | 1,458,118 |
| 2019-03-04 | 2019-02-28 | 9.632 | 138,591 | -8,450 | 0.00% | 1,334,964 |
| 2019-02-25 | 2019-02-21 | 10.390 | 147,041 | -8,451 | 0.00% | 1,527,717 |
| 2019-02-21 | 2019-02-19 | 10.129 | 155,492 | +8,451 | 0.00% | 1,575,041 |
| 2019-01-07 | 2019-01-03 | 8.224 | 147,041 | +8,450 | 0.00% | 1,209,298 |
| 2018-12-28 | 2018-12-24 | 8.378 | 138,591 | +8,451 | 0.00% | 1,161,123 |
| 2018-12-21 | 2018-12-19 | 9.868 | 130,140 | +7,632 | 0.00% | 1,284,210 |
| 2018-12-20 | 2018-12-18 | 9.767 | 122,508 | +7,955 | 0.00% | 1,196,578 |
| 2018-07-25 | 2018-07-23 | 11.087 | 114,553 | -7,955 | 0.00% | 1,270,079 |
| 2018-07-24 | 2018-07-20 | 10.811 | 122,508 | -15,910 | 0.00% | 1,324,398 |
| 2018-07-19 | 2018-07-17 | 10.936 | 138,418 | +23,865 | 0.00% | 1,513,796 |
| 2018-06-27 | 2018-06-25 | 12.495 | 114,553 | +7,955 | 0.00% | 1,431,359 |
| 2018-04-30 | 2018-04-26 | 14.966 | 106,598 | +1,122 | 0.00% | 1,595,317 |
| 2018-03-21 | 2018-03-19 | 16.287 | 105,476 | +7,872 | 0.00% | 1,717,886 |
| 2018-03-07 | 2018-03-05 | 16.871 | 97,604 | +7,871 | 0.00% | 1,646,714 |
| 2018-03-02 | 2018-02-28 | 17.939 | 89,733 | -15,743 | 0.00% | 1,609,680 |
| 2018-02-12 | 2018-02-08 | 15.321 | 105,476 | +15,743 | 0.00% | 1,616,045 |
| 2018-02-07 | 2018-02-05 | 16.795 | 89,733 | -43,292 | 0.00% | 1,507,080 |
| 2018-02-06 | 2018-02-02 | 15.880 | 133,025 | -3,936 | 0.00% | 2,112,496 |
| 2018-02-01 | 2018-01-30 | 15.652 | 136,961 | +3,936 | 0.00% | 2,143,681 |
| 2018-01-30 | 2018-01-26 | 15.957 | 133,025 | -3,936 | 0.00% | 2,122,636 |
| 2018-01-26 | 2018-01-24 | 15.499 | 136,961 | +3,936 | 0.00% | 2,122,801 |
| 2018-01-25 | 2018-01-23 | 15.753 | 133,025 | +3,935 | 0.00% | 2,095,596 |
| 2017-12-20 | 2017-12-18 | 16.948 | 129,090 | +2,904 | 0.00% | 2,187,775 |
| 2017-12-12 | 2017-12-08 | 16.376 | 126,186 | -3,847 | 0.00% | 2,066,399 |
| 2017-12-08 | 2017-12-06 | 16.272 | 130,033 | +3,847 | 0.00% | 2,115,877 |
| 2017-10-23 | 2017-10-19 | 18.897 | 126,186 | +15,388 | 0.00% | 2,384,559 |
| 2017-10-20 | 2017-10-18 | 20.275 | 110,798 | +15,389 | 0.00% | 2,246,410 |
| 2017-10-18 | 2017-10-16 | 21.834 | 95,409 | -15,389 | 0.00% | 2,083,200 |
| 2017-10-13 | 2017-10-11 | 20.665 | 110,798 | +15,389 | 0.00% | 2,289,610 |
| 2017-09-18 | 2017-09-14 | 20.925 | 95,409 | -15,389 | 0.00% | 1,996,400 |
| 2017-09-15 | 2017-09-13 | 21.159 | 110,798 | +15,389 | 0.00% | 2,344,330 |
| 2017-09-04 | 2017-08-31 | 16.974 | 95,409 | -11,541 | 0.00% | 1,619,440 |
| 2017-07-31 | 2017-07-27 | 14.218 | 106,950 | -2,309 | 0.00% | 1,520,654 |
| 2017-07-21 | 2017-07-19 | 14.686 | 109,259 | -1,539 | 0.00% | 1,604,605 |
| 2017-07-03 | 2017-06-29 | 13.407 | 110,798 | +602 | 0.00% | 1,485,517 |
| 2017-05-09 | 2017-05-05 | 10.755 | 110,196 | -7,652 | 0.00% | 1,185,124 |
| 2017-04-07 | 2017-04-05 | 10.598 | 117,848 | +7,652 | 0.00% | 1,248,939 |
| 2017-03-13 | 2017-03-09 | 11.879 | 110,196 | +7,653 | 0.00% | 1,308,965 |
| 2017-02-13 | 2017-02-09 | 11.578 | 102,543 | -7,653 | 0.00% | 1,187,239 |
| 2017-01-26 | 2017-01-24 | 11.473 | 110,196 | -1,530 | 0.00% | 1,264,325 |
| 2017-01-12 | 2017-01-10 | 10.062 | 111,726 | -7,653 | 0.00% | 1,124,199 |
| 2016-12-20 | 2016-12-16 | 9.399 | 119,379 | +2,199 | 0.00% | 1,122,029 |
| 2016-09-26 | 2016-09-22 | 9.905 | 117,180 | -7,511 | 0.00% | 1,160,641 |
| 2016-07-04 | 2016-06-29 | 7.726 | 124,691 | +503 | 0.00% | 963,369 |
| 2016-05-13 | 2016-05-11 | 6.991 | 124,188 | -7,481 | 0.00% | 868,183 |
| 2016-05-11 | 2016-05-09 | 6.884 | 131,669 | +7,481 | 0.00% | 906,401 |
| 2016-05-05 | 2016-05-03 | 7.312 | 124,188 | +7,482 | 0.00% | 908,023 |
| 2016-03-21 | 2016-03-17 | 8.167 | 116,706 | -14,963 | 0.00% | 953,156 |
| 2016-03-04 | 2016-03-02 | 7.806 | 131,669 | -7,481 | 0.00% | 1,027,841 |
| 2016-02-22 | 2016-02-18 | 6.871 | 139,150 | -7,481 | 0.00% | 956,040 |
| 2016-01-12 | 2016-01-08 | 5.480 | 146,631 | +7,481 | 0.00% | 803,599 |
| 2015-12-18 | 2015-12-16 | 6.162 | 139,150 | +1,802 | 0.00% | 857,404 |
| 2015-11-24 | 2015-11-20 | 6.568 | 137,348 | +7,384 | 0.00% | 902,101 |
| 2015-10-20 | 2015-10-16 | 7.177 | 129,964 | -4,430 | 0.00% | 932,803 |
| 2015-10-02 | 2015-09-29 | 5.336 | 134,394 | +4,430 | 0.00% | 717,079 |
| 2015-09-25 | 2015-09-23 | 5.606 | 129,964 | +7,385 | 0.00% | 728,643 |
| 2015-09-11 | 2015-09-09 | 5.932 | 122,579 | -7,385 | 0.00% | 727,078 |
| 2015-09-08 | 2015-09-04 | 5.525 | 129,964 | +7,385 | 0.00% | 718,083 |
| 2015-06-29 | 2015-06-25 | 10.247 | 122,579 | +435 | 0.00% | 1,256,095 |
| 2015-06-09 | 2015-06-05 | 10.845 | 122,144 | +7,358 | 0.00% | 1,324,677 |
| 2015-06-05 | 2015-06-03 | 10.927 | 114,786 | -7,358 | 0.00% | 1,254,238 |
| 2015-04-21 | 2015-04-17 | 7.719 | 122,144 | -736 | 0.00% | 942,878 |
| 2015-04-17 | 2015-04-15 | 7.774 | 122,880 | -5,151 | 0.00% | 955,239 |
| 2015-04-09 | 2015-04-02 | 6.877 | 128,031 | -4,415 | 0.00% | 880,442 |
| 2015-04-02 | 2015-03-31 | 6.591 | 132,446 | +4,415 | 0.00% | 873,002 |
| 2015-03-19 | 2015-03-17 | 6.754 | 128,031 | -2,943 | 0.00% | 864,782 |
| 2015-03-18 | 2015-03-16 | 6.687 | 130,974 | -5,151 | 0.00% | 875,760 |
| 2015-03-09 | 2015-03-05 | 6.700 | 136,125 | +7,358 | 0.00% | 912,052 |
| 2015-03-06 | 2015-03-04 | 6.727 | 128,767 | +2,944 | 0.00% | 866,253 |
| 2015-03-05 | 2015-03-03 | 6.768 | 125,823 | +2,207 | 0.00% | 851,578 |
| 2015-03-04 | 2015-03-02 | 6.822 | 123,616 | +2,943 | 0.00% | 843,361 |
| 2015-03-02 | 2015-02-26 | 6.904 | 120,673 | +22,075 | 0.00% | 833,122 |
| 2015-02-17 | 2015-02-13 | 7.991 | 98,598 | -7,358 | 0.00% | 787,917 |
| 2015-01-16 | 2015-01-14 | 7.950 | 105,956 | +7,358 | 0.00% | 842,396 |
| 2015-01-02 | 2014-12-29 | 9.282 | 98,598 | -7,358 | 0.00% | 915,216 |
| 2014-12-19 | 2014-12-17 | 9.248 | 105,956 | +1,158 | 0.00% | 979,830 |
| 2014-12-16 | 2014-12-12 | 9.687 | 104,798 | -1,455 | 0.00% | 1,015,202 |
| 2014-12-15 | 2014-12-11 | 9.440 | 106,253 | -10,917 | 0.00% | 1,003,017 |
| 2014-06-27 | 2014-06-25 | 7.304 | 117,170 | +562 | 0.00% | 855,793 |
| 2014-05-29 | 2014-05-27 | 7.138 | 116,608 | +7,242 | 0.00% | 832,368 |
| 2014-02-19 | 2014-02-17 | 8.629 | 109,366 | -7,242 | 0.00% | 943,754 |
| 2014-02-12 | 2014-02-10 | 8.326 | 116,608 | +14,485 | 0.00% | 970,828 |
| 2014-01-27 | 2014-01-23 | 9.831 | 102,123 | -7,243 | 0.00% | 1,003,922 |
| 2013-12-12 | 2013-12-10 | 10.696 | 109,366 | +1,507 | 0.00% | 1,169,763 |
| 2013-11-21 | 2013-11-19 | 9.954 | 107,859 | -7,143 | 0.00% | 1,073,614 |
| 2013-11-07 | 2013-11-05 | 9.282 | 115,002 | -7,142 | 0.00% | 1,067,434 |
| 2013-11-05 | 2013-11-01 | 9.016 | 122,144 | -7,143 | 0.00% | 1,101,236 |
| 2013-10-28 | 2013-10-24 | 8.428 | 129,287 | -14,286 | 0.00% | 1,089,616 |
| 2013-10-25 | 2013-10-23 | 7.896 | 143,573 | -7,143 | 0.00% | 1,133,637 |
| 2013-10-24 | 2013-10-22 | 8.064 | 150,716 | -7,143 | 0.00% | 1,215,358 |
| 2013-10-23 | 2013-10-21 | 7.882 | 157,859 | -21,429 | 0.00% | 1,244,228 |
| 2013-10-18 | 2013-10-16 | 7.840 | 179,288 | -14,286 | 0.01% | 1,405,599 |
| 2013-10-16 | 2013-10-11 | 7.686 | 193,574 | +7,143 | 0.01% | 1,487,790 |
| 2013-10-11 | 2013-10-09 | 7.476 | 186,431 | +7,143 | 0.01% | 1,393,740 |
| 2013-10-04 | 2013-10-02 | 7.588 | 179,288 | +10,714 | 0.01% | 1,360,419 |
| 2013-10-02 | 2013-09-27 | 7.546 | 168,574 | +35,715 | 0.01% | 1,272,043 |
| 2013-09-26 | 2013-09-24 | 8.190 | 132,859 | +7,143 | 0.00% | 1,088,101 |
| 2013-09-24 | 2013-09-19 | 8.554 | 125,716 | -10,714 | 0.00% | 1,075,360 |
| 2013-09-23 | 2013-09-18 | 8.386 | 136,430 | +7,143 | 0.00% | 1,144,087 |
| 2013-09-17 | 2013-09-13 | 8.904 | 129,287 | +7,143 | 0.00% | 1,151,156 |
| 2013-09-11 | 2013-09-09 | 9.016 | 122,144 | +3,571 | 0.00% | 1,101,236 |
| 2013-09-05 | 2013-09-03 | 8.372 | 118,573 | -7,143 | 0.00% | 992,680 |
| 2013-08-21 | 2013-08-19 | 7.560 | 125,716 | -7,143 | 0.00% | 950,400 |
| 2013-08-16 | 2013-08-13 | 7.518 | 132,859 | -7,143 | 0.00% | 998,821 |
| 2013-08-08 | 2013-08-06 | 7.182 | 140,002 | +7,143 | 0.00% | 1,005,481 |
| 2013-06-26 | 2013-06-24 | 6.496 | 132,859 | -3,571 | 0.00% | 863,041 |
| 2013-06-10 | 2013-06-06 | 7.070 | 136,430 | +7,143 | 0.00% | 964,547 |
| 2013-06-06 | 2013-06-04 | 7.392 | 129,287 | +7,143 | 0.00% | 955,677 |
| 2013-05-30 | 2013-05-28 | 8.386 | 122,144 | +7,142 | 0.00% | 1,024,286 |
| 2013-05-29 | 2013-05-27 | 8.428 | 115,002 | +14,286 | 0.00% | 969,224 |
| 2013-05-23 | 2013-05-21 | 8.764 | 100,716 | -7,143 | 0.00% | 882,663 |
| 2013-05-16 | 2013-05-14 | 8.589 | 107,859 | +7,143 | 0.00% | 926,358 |
| 2013-05-15 | 2013-05-13 | 8.814 | 100,716 | +408 | 0.00% | 887,662 |
| 2013-04-26 | 2013-04-24 | 9.348 | 100,308 | +14,228 | 0.00% | 937,646 |
| 2013-04-25 | 2013-04-23 | 9.320 | 86,080 | +7,114 | 0.00% | 802,227 |
| 2013-04-12 | 2013-04-10 | 10.374 | 78,966 | -3,557 | 0.00% | 819,177 |
| 2013-04-11 | 2013-04-09 | 9.952 | 82,523 | +3,557 | 0.00% | 821,277 |
| 2013-03-27 | 2013-03-25 | 10.852 | 78,966 | -7,114 | 0.00% | 856,917 |
| 2013-03-04 | 2013-02-28 | 10.374 | 86,080 | -14,228 | 0.00% | 892,977 |
| 2013-02-01 | 2013-01-30 | 9.741 | 100,308 | +7,114 | 0.00% | 977,125 |
| 2013-01-31 | 2013-01-29 | 9.910 | 93,194 | -7,114 | 0.00% | 923,546 |
| 2013-01-21 | 2013-01-17 | 9.151 | 100,308 | +7,114 | 0.00% | 917,906 |
| 2013-01-10 | 2013-01-08 | 9.418 | 93,194 | +7,114 | 0.00% | 877,696 |
| 2013-01-09 | 2013-01-07 | 9.840 | 86,080 | +7,114 | 0.00% | 846,997 |
| 2012-12-21 | 2012-12-19 | 9.755 | 78,966 | -7,114 | 0.00% | 770,338 |
| 2012-12-18 | 2012-12-14 | 9.263 | 86,080 | -14,228 | 0.00% | 797,387 |
| 2012-12-12 | 2012-12-10 | 9.211 | 100,308 | -6,087 | 0.00% | 923,919 |
| 2012-12-04 | 2012-11-30 | 8.061 | 106,395 | +7,046 | 0.00% | 857,676 |
| 2012-11-30 | 2012-11-28 | 8.033 | 99,349 | +7,046 | 0.00% | 798,057 |
| 2012-11-22 | 2012-11-20 | 8.232 | 92,303 | -7,046 | 0.00% | 759,797 |
| 2012-11-19 | 2012-11-15 | 7.891 | 99,349 | +14,092 | 0.00% | 783,957 |
| 2012-11-12 | 2012-11-08 | 7.990 | 85,257 | +14,092 | 0.00% | 681,228 |
| 2012-11-06 | 2012-11-02 | 8.004 | 71,165 | -7,046 | 0.00% | 569,639 |
| 2012-11-05 | 2012-11-01 | 8.260 | 78,211 | -7,046 | 0.00% | 646,018 |
| 2012-10-24 | 2012-10-19 | 7.337 | 85,257 | +7,046 | 0.00% | 625,568 |
| 2012-10-22 | 2012-10-18 | 7.096 | 78,211 | -7,046 | 0.00% | 554,998 |
| 2012-10-08 | 2012-10-04 | 6.372 | 85,257 | -21,138 | 0.00% | 543,288 |
| 2012-10-05 | 2012-10-03 | 5.790 | 106,395 | -14,093 | 0.00% | 616,077 |
| 2012-09-28 | 2012-09-26 | 5.294 | 120,488 | +7,046 | 0.00% | 637,832 |
| 2012-09-10 | 2012-09-06 | 4.896 | 113,442 | +21,139 | 0.00% | 555,452 |
| 2012-08-24 | 2012-08-22 | 5.563 | 92,303 | -705 | 0.00% | 513,518 |
| 2012-08-01 | 2012-07-30 | 5.067 | 93,008 | -7,046 | 0.00% | 471,240 |
| 2012-07-27 | 2012-07-25 | 4.598 | 100,054 | +7,046 | 0.00% | 460,080 |
| 2012-07-24 | 2012-07-20 | 5.351 | 93,008 | +7,046 | 0.00% | 497,640 |
| 2012-07-20 | 2012-07-18 | 5.549 | 85,962 | -7,046 | 0.00% | 477,021 |
| 2012-07-18 | 2012-07-16 | 5.861 | 93,008 | -1,409 | 0.00% | 545,160 |
| 2012-07-10 | 2012-07-06 | 6.387 | 94,417 | +7,046 | 0.00% | 602,999 |
| 2012-07-06 | 2012-07-04 | 6.330 | 87,371 | -2,114 | 0.00% | 553,039 |
| 2012-06-26 | 2012-06-22 | 5.876 | 89,485 | +7,046 | 0.00% | 525,780 |
| 2012-06-20 | 2012-06-18 | 6.245 | 82,439 | +1,409 | 0.00% | 514,801 |
| 2012-05-29 | 2012-05-25 | 6.557 | 81,030 | -1,409 | 0.00% | 531,302 |
| 2012-05-17 | 2012-05-15 | 7.018 | 82,439 | +3,523 | 0.00% | 578,534 |
| 2012-05-16 | 2012-05-14 | 7.417 | 78,916 | +395 | 0.00% | 585,328 |
| 2012-05-07 | 2012-05-03 | 8.872 | 78,521 | +7,011 | 0.00% | 696,638 |
| 2012-04-17 | 2012-04-13 | 9.870 | 71,510 | -702 | 0.00% | 705,836 |
| 2012-03-29 | 2012-03-27 | 9.243 | 72,212 | -7,010 | 0.00% | 667,444 |
| 2012-03-20 | 2012-03-16 | 9.985 | 79,222 | +14,021 | 0.00% | 790,997 |
| 2012-03-02 | 2012-02-29 | 9.999 | 65,201 | -14,021 | 0.00% | 651,933 |
| 2012-02-23 | 2012-02-21 | 8.701 | 79,222 | +7,010 | 0.00% | 689,297 |
| 2012-02-14 | 2012-02-10 | 8.915 | 72,212 | -7,010 | 0.00% | 643,754 |
| 2012-02-13 | 2012-02-09 | 9.229 | 79,222 | +7,010 | 0.00% | 731,107 |
| 2012-02-08 | 2012-02-06 | 8.587 | 72,212 | -7,010 | 0.00% | 620,064 |
| 2012-01-26 | 2012-01-19 | 7.631 | 79,222 | -7,011 | 0.00% | 604,547 |
| 2012-01-10 | 2012-01-06 | 6.747 | 86,233 | +7,011 | 0.00% | 581,789 |
| 2012-01-05 | 2012-01-03 | 6.989 | 79,222 | -2,104 | 0.00% | 553,698 |
| 2011-12-05 | 2011-12-01 | 8.102 | 81,326 | -2,103 | 0.00% | 658,883 |
| 2011-11-29 | 2011-11-25 | 6.932 | 83,429 | +2,103 | 0.00% | 578,341 |
| 2011-11-24 | 2011-11-22 | 7.579 | 81,326 | +1,588 | 0.00% | 616,396 |
| 2011-10-31 | 2011-10-27 | 8.132 | 79,738 | -6,874 | 0.00% | 648,440 |
| 2011-10-26 | 2011-10-24 | 7.143 | 86,612 | +6,874 | 0.00% | 618,661 |
| 2011-10-17 | 2011-10-13 | 6.881 | 79,738 | -2,750 | 0.00% | 548,680 |
| 2011-10-03 | 2011-09-28 | 5.790 | 82,488 | +2,750 | 0.00% | 477,603 |
| 2011-09-28 | 2011-09-26 | 4.437 | 79,738 | -20,622 | 0.00% | 353,800 |
| 2011-08-26 | 2011-08-24 | 7.899 | 100,360 | +6,874 | 0.00% | 792,781 |
| 2011-08-18 | 2011-08-16 | 8.539 | 93,486 | -6,874 | 0.00% | 798,321 |
| 2011-08-15 | 2011-08-11 | 7.768 | 100,360 | +4,125 | 0.00% | 779,641 |
| 2011-08-12 | 2011-08-10 | 7.928 | 96,235 | +2,749 | 0.00% | 762,996 |
| 2011-08-11 | 2011-08-09 | 7.812 | 93,486 | +6,874 | 0.00% | 730,321 |
| 2011-08-04 | 2011-08-02 | 9.354 | 86,612 | -13,748 | 0.00% | 810,181 |
| 2011-07-21 | 2011-07-19 | 9.601 | 100,360 | +6,874 | 0.00% | 963,601 |
| 2011-07-14 | 2011-07-12 | 9.892 | 93,486 | +6,874 | 0.00% | 924,801 |
| 2011-07-12 | 2011-07-08 | 10.416 | 86,612 | +6,874 | 0.00% | 902,161 |
| 2011-07-06 | 2011-07-04 | 10.387 | 79,738 | -6,874 | 0.00% | 828,240 |
| 2011-07-04 | 2011-06-29 | 9.834 | 86,612 | +6,874 | 0.00% | 851,761 |
| 2011-06-28 | 2011-06-24 | 9.340 | 79,738 | -6,874 | 0.00% | 744,720 |
| 2011-06-24 | 2011-06-22 | 8.423 | 86,612 | +6,874 | 0.00% | 729,541 |
| 2011-06-17 | 2011-06-15 | 9.354 | 79,738 | -12,373 | 0.00% | 745,880 |
| 2011-06-16 | 2011-06-14 | 8.219 | 92,111 | +13,748 | 0.00% | 757,099 |
| 2011-06-03 | 2011-06-01 | 10.882 | 78,363 | -1,375 | 0.00% | 852,718 |
| 2011-05-27 | 2011-05-25 | 10.227 | 79,738 | +6,874 | 0.00% | 815,480 |
| 2011-05-26 | 2011-05-24 | 10.620 | 72,864 | -1,375 | 0.00% | 773,800 |
| 2011-05-23 | 2011-05-19 | 11.478 | 74,239 | -6,874 | 0.00% | 852,122 |
| 2011-05-20 | 2011-05-18 | 11.376 | 81,113 | +6,874 | 0.00% | 922,763 |
| 2011-05-16 | 2011-05-12 | 12.151 | 74,239 | +200 | 0.00% | 902,066 |
| 2011-05-05 | 2011-05-03 | 12.501 | 74,039 | +1,371 | 0.00% | 925,556 |
| 2011-05-03 | 2011-04-28 | 13.041 | 72,668 | +2,056 | 0.00% | 947,637 |
| 2011-04-07 | 2011-04-04 | 14.120 | 70,612 | -1,371 | 0.00% | 997,046 |
| 2011-03-08 | 2011-03-04 | 13.726 | 71,983 | +1,371 | 0.00% | 988,055 |
| 2011-03-07 | 2011-03-03 | 13.624 | 70,612 | -1,371 | 0.00% | 962,026 |
| 2011-03-04 | 2011-03-02 | 13.434 | 71,983 | +686 | 0.00% | 967,055 |
| 2011-02-28 | 2011-02-24 | 12.545 | 71,297 | +10,283 | 0.00% | 894,399 |
| 2011-02-25 | 2011-02-23 | 13.960 | 61,014 | +13,711 | 0.00% | 851,732 |
| 2011-02-15 | 2011-02-11 | 14.339 | 47,303 | +1,371 | 0.00% | 678,272 |
| 2011-02-14 | 2011-02-10 | 14.295 | 45,932 | +20,567 | 0.00% | 656,603 |
| 2011-02-11 | 2011-02-09 | 15.316 | 25,365 | +6,855 | 0.00% | 388,495 |
| 2010-12-21 | 2010-12-17 | 16.279 | 18,510 | +686 | 0.00% | 301,323 |
| 2010-11-16 | 2010-11-12 | 18.025 | 17,824 | +1,527 | 0.00% | 321,284 |
| 2010-11-10 | 2010-11-08 | 18.968 | 16,297 | +3,395 | 0.00% | 309,120 |
| 2010-11-09 | 2010-11-05 | 19.380 | 12,902 | -10,185 | 0.00% | 250,044 |
| 2010-11-08 | 2010-11-04 | 19.439 | 23,087 | +3,395 | 0.00% | 448,791 |
| 2010-11-04 | 2010-11-02 | 19.262 | 19,692 | -3,395 | 0.00% | 379,315 |
| 2010-11-01 | 2010-10-28 | 18.379 | 23,087 | +3,395 | 0.00% | 424,312 |
| 2010-10-12 | 2010-10-08 | 20.117 | 19,692 | -3,395 | 0.00% | 396,135 |
| 2010-10-06 | 2010-10-04 | 19.940 | 23,087 | -2,038 | 0.00% | 460,351 |
| 2010-10-05 | 2010-09-30 | 19.793 | 25,125 | -6,790 | 0.00% | 497,288 |
| 2010-10-04 | 2010-09-29 | 19.086 | 31,915 | +8,828 | 0.00% | 609,120 |
| 2010-09-29 | 2010-09-27 | 19.999 | 23,087 | -679 | 0.00% | 461,711 |
| 2010-09-15 | 2010-09-13 | 17.083 | 23,766 | -3,396 | 0.00% | 405,992 |
| 2010-09-08 | 2010-09-06 | 16.553 | 27,162 | -2,037 | 0.00% | 449,605 |
| 2010-09-02 | 2010-08-31 | 15.728 | 29,199 | +2,037 | 0.00% | 459,243 |
| 2010-08-27 | 2010-08-25 | 16.317 | 27,162 | +3,396 | 0.00% | 443,205 |
| 2010-08-20 | 2010-08-18 | 17.083 | 23,766 | +3,395 | 0.00% | 405,992 |
| 2010-08-13 | 2010-08-11 | 17.230 | 20,371 | -2,037 | 0.00% | 350,995 |
| 2010-07-29 | 2010-07-27 | 17.407 | 22,408 | +2,037 | 0.00% | 390,053 |
| 2010-07-26 | 2010-07-22 | 17.466 | 20,371 | -13,581 | 0.00% | 355,795 |
| 2010-07-22 | 2010-07-20 | 16.523 | 33,952 | -5,432 | 0.00% | 560,998 |
| 2010-07-15 | 2010-07-13 | 15.905 | 39,384 | +4,753 | 0.00% | 626,392 |
| 2010-07-14 | 2010-07-12 | 16.435 | 34,631 | -679 | 0.00% | 569,157 |
| 2010-07-13 | 2010-07-09 | 16.523 | 35,310 | -5,433 | 0.00% | 583,436 |
| 2010-07-09 | 2010-07-07 | 15.021 | 40,743 | +679 | 0.00% | 612,007 |
| 2010-07-07 | 2010-07-05 | 14.903 | 40,064 | +5,433 | 0.00% | 597,087 |
| 2010-06-23 | 2010-06-21 | 17.937 | 34,631 | -2,037 | 0.00% | 621,177 |
| 2010-06-04 | 2010-06-02 | 15.551 | 36,668 | +1,358 | 0.00% | 570,235 |
| 2010-05-27 | 2010-05-25 | 14.756 | 35,310 | +13,581 | 0.00% | 521,037 |
| 2010-05-24 | 2010-05-19 | 16.111 | 21,729 | +679 | 0.00% | 350,074 |
| 2010-05-20 | 2010-05-18 | 17.024 | 21,050 | +679 | 0.00% | 358,355 |
| 2010-05-19 | 2010-05-17 | 17.584 | 20,371 | -679 | 0.00% | 358,195 |
| 2010-05-13 | 2010-05-11 | 18.143 | 21,050 | -1,358 | 0.00% | 381,914 |
| 2010-05-11 | 2010-05-07 | 16.965 | 22,408 | +2,037 | 0.00% | 380,153 |
| 2010-04-27 | 2010-04-23 | 19.586 | 20,371 | -679 | 0.00% | 398,995 |
| 2010-04-22 | 2010-04-20 | 19.178 | 21,050 | +36 | 0.00% | 403,688 |
| 2010-03-31 | 2010-03-29 | 19.945 | 21,014 | -678 | 0.00% | 419,118 |
| 2010-03-22 | 2010-03-18 | 18.883 | 21,692 | -3,389 | 0.00% | 409,600 |
| 2010-03-18 | 2010-03-16 | 17.466 | 25,081 | +3,389 | 0.00% | 438,074 |
| 2010-03-11 | 2010-03-09 | 17.820 | 21,692 | -1,356 | 0.00% | 386,560 |
| 2010-03-04 | 2010-03-02 | 17.083 | 23,048 | +1,356 | 0.00% | 393,724 |
| 2010-03-03 | 2010-03-01 | 17.260 | 21,692 | -2,034 | 0.00% | 374,400 |
| 2010-02-25 | 2010-02-23 | 16.168 | 23,726 | -3,389 | 0.00% | 383,606 |
| 2010-02-23 | 2010-02-19 | 14.840 | 27,115 | +3,389 | 0.00% | 402,400 |
| 2010-02-09 | 2010-02-05 | 15.814 | 23,726 | +678 | 0.00% | 375,206 |
| 2010-02-03 | 2010-02-01 | 15.755 | 23,048 | -678 | 0.00% | 363,124 |
| 2010-01-29 | 2010-01-27 | 16.552 | 23,726 | +2,712 | 0.00% | 392,706 |
| 2010-01-27 | 2010-01-25 | 17.732 | 21,014 | -678 | 0.00% | 372,618 |
| 2010-01-26 | 2010-01-22 | 18.086 | 21,692 | +678 | 0.00% | 392,320 |
| 2009-12-14 | 2009-12-10 | 18.912 | 21,014 | +678 | 0.00% | 397,418 |
| 2009-12-07 | 2009-12-03 | 20.505 | 20,336 | +6,779 | 0.00% | 416,995 |
| 2009-12-01 | 2009-11-27 | 19.296 | 13,557 | -678 | 0.00% | 261,590 |
| 2009-11-30 | 2009-11-26 | 20.623 | 14,235 | -4,068 | 0.00% | 293,572 |
| 2009-11-27 | 2009-11-25 | 20.712 | 18,303 | +4,068 | 0.00% | 379,083 |
| 2009-11-26 | 2009-11-24 | 20.386 | 14,235 | +40 | 0.00% | 290,195 |
| 2009-11-18 | 2009-11-16 | 20.179 | 14,195 | -676 | 0.00% | 286,440 |
| 2009-11-12 | 2009-11-10 | 18.374 | 14,871 | -7,435 | 0.00% | 273,241 |
| 2009-11-10 | 2009-11-06 | 17.694 | 22,306 | -17,575 | 0.00% | 394,672 |
| 2009-11-09 | 2009-11-05 | 16.747 | 39,881 | +4,056 | 0.00% | 667,877 |
| 2009-11-04 | 2009-11-02 | 17.457 | 35,825 | +6,759 | 0.00% | 625,391 |
| 2009-11-03 | 2009-10-30 | 16.806 | 29,066 | +9,463 | 0.00% | 488,481 |
| 2009-11-02 | 2009-10-29 | 15.948 | 19,603 | +4,056 | 0.00% | 312,626 |
| 2009-10-29 | 2009-10-27 | 18.019 | 15,547 | +2,028 | 0.00% | 280,142 |
| 2009-10-27 | 2009-10-22 | 17.605 | 13,519 | -9,463 | 0.00% | 237,999 |
| 2009-10-23 | 2009-10-21 | 17.871 | 22,982 | +5,407 | 0.00% | 410,713 |
| 2009-10-14 | 2009-10-12 | 15.415 | 17,575 | +4,056 | 0.00% | 270,924 |
| 2009-10-05 | 2009-09-30 | 14.764 | 13,519 | -676 | 0.00% | 199,599 |
| 2009-09-15 | 2009-09-11 | 15.948 | 14,195 | -1,352 | 0.00% | 226,380 |
| 2009-09-14 | 2009-09-10 | 15.238 | 15,547 | -10,139 | 0.00% | 236,901 |
| 2009-09-04 | 2009-09-02 | 13.670 | 25,686 | -1,352 | 0.00% | 351,117 |
| 2009-09-03 | 2009-09-01 | 13.536 | 27,038 | -3,380 | 0.00% | 365,999 |
| 2009-09-01 | 2009-08-28 | 12.871 | 30,418 | +3,380 | 0.00% | 391,502 |
| 2009-08-24 | 2009-08-20 | 12.131 | 27,038 | +676 | 0.00% | 327,999 |
| 2009-08-20 | 2009-08-18 | 11.924 | 26,362 | +2,028 | 0.00% | 314,338 |
| 2009-08-17 | 2009-08-13 | 13.167 | 24,334 | -2,028 | 0.00% | 320,396 |
| 2009-08-12 | 2009-08-10 | 12.945 | 26,362 | +1,352 | 0.00% | 341,248 |
| 2009-08-10 | 2009-08-06 | 13.167 | 25,010 | +5,407 | 0.00% | 329,297 |
| 2009-08-07 | 2009-08-05 | 14.113 | 19,603 | -3,379 | 0.00% | 276,665 |
| 2009-08-06 | 2009-08-04 | 13.507 | 22,982 | +3,379 | 0.00% | 310,415 |
| 2009-08-03 | 2009-07-30 | 11.643 | 19,603 | +1,352 | 0.00% | 228,234 |
| 2009-07-30 | 2009-07-28 | 12.205 | 18,251 | -8,111 | 0.00% | 222,753 |
| 2009-07-29 | 2009-07-27 | 11.347 | 26,362 | +2,028 | 0.00% | 299,128 |
| 2009-07-23 | 2009-07-21 | 10.267 | 24,334 | -6,760 | 0.00% | 249,837 |
| 2009-07-17 | 2009-07-15 | 8.403 | 31,094 | -6,759 | 0.00% | 261,281 |
| 2009-07-02 | 2009-06-29 | 7.678 | 37,853 | +6,759 | 0.00% | 290,637 |
| 2009-06-11 | 2009-06-09 | 8.373 | 31,094 | +6,760 | 0.00% | 260,361 |
| 2009-06-10 | 2009-06-08 | 9.113 | 24,334 | +676 | 0.00% | 221,757 |
| 2009-06-08 | 2009-06-04 | 9.024 | 23,658 | -6,760 | 0.00% | 213,497 |
| 2009-06-05 | 2009-06-03 | 9.261 | 30,418 | -3,380 | 0.00% | 281,701 |
| 2009-06-03 | 2009-06-01 | 8.936 | 33,798 | +3,380 | 0.00% | 302,003 |
| 2009-06-02 | 2009-05-29 | 8.299 | 30,418 | -3,380 | 0.00% | 252,451 |
| 2009-06-01 | 2009-05-27 | 8.373 | 33,798 | +6,760 | 0.00% | 283,003 |
| 2009-05-21 | 2009-05-19 | 8.225 | 27,038 | -27,038 | 0.00% | 222,399 |
| 2009-05-18 | 2009-05-14 | 7.678 | 54,076 | +6,759 | 0.00% | 415,198 |
| 2009-05-15 | 2009-05-13 | 8.329 | 47,317 | +20,279 | 0.00% | 394,103 |
| 2009-05-14 | 2009-05-12 | 7.545 | 27,038 | +676 | 0.00% | 203,999 |
| 2009-05-13 | 2009-05-11 | 7.397 | 26,362 | +3,380 | 0.00% | 194,999 |
| 2009-05-08 | 2009-05-06 | 6.391 | 22,982 | -3,380 | 0.00% | 146,878 |
| 2009-05-07 | 2009-05-05 | 6.199 | 26,362 | +3,380 | 0.00% | 163,409 |
| 2009-05-06 | 2009-05-04 | 6.006 | 22,982 | -6,760 | 0.00% | 138,038 |
| 2009-04-29 | 2009-04-27 | 5.178 | 29,742 | -5,408 | 0.00% | 154,000 |
| 2009-04-24 | 2009-04-22 | 5.400 | 35,150 | +6,760 | 0.00% | 189,802 |
| 2009-04-17 | 2009-04-15 | 5.696 | 28,390 | +2,704 | 0.00% | 161,700 |
| 2009-04-15 | 2009-04-09 | 5.074 | 25,686 | -6,760 | 0.00% | 130,339 |
| 2009-04-09 | 2009-04-07 | 4.912 | 32,446 | +6,760 | 0.00% | 159,361 |
| 2009-04-08 | 2009-04-06 | 5.030 | 25,686 | -6,760 | 0.00% | 129,199 |
| 2009-04-07 | 2009-04-03 | 4.838 | 32,446 | +6,760 | 0.00% | 156,961 |
| 2009-04-06 | 2009-04-02 | 4.838 | 25,686 | -3,380 | 0.00% | 124,259 |
| 2009-04-03 | 2009-04-01 | 4.571 | 29,066 | -6,759 | 0.00% | 132,870 |
| 2009-04-02 | 2009-03-31 | 4.349 | 35,825 | +6,759 | 0.00% | 155,818 |
| 2009-03-31 | 2009-03-27 | 4.542 | 29,066 | +3,380 | 0.00% | 132,010 |
| 2009-03-27 | 2009-03-25 | 4.512 | 25,686 | -13,519 | 0.00% | 115,899 |
| 2009-03-19 | 2009-03-17 | 3.698 | 39,205 | -3,380 | 0.00% | 144,999 |
| 2009-03-18 | 2009-03-16 | 3.758 | 42,585 | -2,704 | 0.00% | 160,020 |
| 2009-02-27 | 2009-02-25 | 3.151 | 45,289 | +2,704 | 0.00% | 142,711 |
| 2009-02-26 | 2009-02-24 | 3.195 | 42,585 | +3,380 | 0.00% | 136,080 |
| 2009-02-18 | 2009-02-16 | 4.083 | 39,205 | -16,899 | 0.00% | 160,079 |
| 2009-02-04 | 2009-02-02 | 3.417 | 56,104 | +3,380 | 0.00% | 191,730 |
| 2009-01-21 | 2009-01-19 | 3.373 | 52,724 | -37,178 | 0.00% | 177,839 |
| 2009-01-20 | 2009-01-16 | 2.752 | 89,902 | +13,519 | 0.00% | 247,381 |
| 2009-01-15 | 2009-01-13 | 2.441 | 76,383 | +33,798 | 0.00% | 186,451 |
| 2009-01-09 | 2009-01-07 | 3.935 | 42,585 | +3,380 | 0.00% | 167,580 |
| 2009-01-06 | 2009-01-02 | 3.447 | 39,205 | -3,380 | 0.00% | 135,139 |
| 2008-12-19 | 2008-12-17 | 3.580 | 42,585 | -3,380 | 0.00% | 152,460 |
| 2008-12-18 | 2008-12-16 | 3.551 | 45,965 | -30,418 | 0.00% | 163,201 |
| 2008-12-16 | 2008-12-12 | 3.181 | 76,383 | +3,380 | 0.00% | 242,951 |
| 2008-11-25 | 2008-11-21 | 1.982 | 73,003 | +13,519 | 0.00% | 144,720 |
| 2008-11-19 | 2008-11-17 | 2.596 | 59,484 | +1,528 | 0.00% | 154,446 |
| 2008-11-07 | 2008-11-05 | 2.429 | 57,956 | +6,586 | 0.00% | 140,799 |
| 2008-11-04 | 2008-10-31 | 1.959 | 51,370 | -6,586 | 0.00% | 100,619 |
| 2008-11-03 | 2008-10-30 | 1.594 | 57,956 | +6,586 | 0.00% | 92,399 |
| 2008-10-29 | 2008-10-27 | 1.093 | 51,370 | -659 | 0.00% | 56,159 |
| 2008-10-15 | 2008-10-13 | 2.642 | 52,029 | +1,317 | 0.00% | 137,460 |
| 2008-10-14 | 2008-10-10 | 2.688 | 50,712 | +13,172 | 0.00% | 136,290 |
| 2008-10-02 | 2008-09-29 | 4.479 | 37,540 | +1,317 | 0.00% | 168,150 |
| 2008-07-28 | 2008-07-24 | 9.748 | 36,223 | -6,586 | 0.00% | 353,102 |
| 2008-07-25 | 2008-07-23 | 9.338 | 42,809 | -118,547 | 0.00% | 399,752 |
| 2008-07-24 | 2008-07-22 | 8.822 | 161,356 | +65,860 | 0.01% | 1,423,450 |
| 2008-07-23 | 2008-07-21 | 8.883 | 95,496 | +52,687 | 0.00% | 848,246 |
| 2008-07-14 | 2008-07-10 | 9.414 | 42,809 | +6,586 | 0.00% | 403,002 |
| 2008-06-24 | 2008-06-20 | 10.325 | 36,223 | +6,586 | 0.00% | 374,002 |
| 2008-06-20 | 2008-06-18 | 10.826 | 29,637 | -658 | 0.00% | 320,852 |
| 2008-05-23 | 2008-05-21 | 13.316 | 30,295 | +13,172 | 0.00% | 403,415 |
| 2008-05-08 | 2008-05-06 | 15.093 | 17,123 | +3,292 | 0.00% | 258,433 |
| 2008-05-07 | 2008-05-05 | 13.817 | 13,831 | -6,585 | 0.00% | 191,107 |
| 2008-04-29 | 2008-04-25 | 12.451 | 20,416 | +658 | 0.00% | 254,194 |
| 2008-04-14 | 2008-04-10 | 12.738 | 19,758 | +45 | 0.00% | 251,675 |
| 2008-04-09 | 2008-04-07 | 11.718 | 19,713 | +6,571 | 0.00% | 231,002 |
| 2008-01-25 | 2008-01-23 | 19.480 | 13,142 | -3,285 | 0.00% | 256,002 |
| 2008-01-17 | 2008-01-15 | 23.071 | 16,427 | -657 | 0.00% | 378,992 |
| 2008-01-16 | 2008-01-14 | 24.867 | 17,084 | +1,314 | 0.00% | 424,829 |
| 2008-01-14 | 2008-01-10 | 26.541 | 15,770 | +657 | 0.00% | 418,553 |
| 2007-11-20 | 2007-11-16 | 31.661 | 15,113 | +76 | 0.00% | 478,495 |
| 2007-10-03 | 2007-09-28 | 37.167 | 15,037 | +2,615 | 0.00% | 558,887 |
| 2007-09-27 | 2007-09-24 | 36.556 | 12,422 | +654 | 0.00% | 454,094 |
| 2007-09-25 | 2007-09-21 | 35.714 | 11,768 | +6,538 | 0.00% | 420,287 |
| 2007-06-26 | 2007-06-22 | 28.755 | 5,230 | 0.00% | 150,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy