History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 16,000 | +0 | 0.00% | 85,440 |
| 2025-10-13 | 2025-10-09 | 5.370 | 16,000 | +0 | 0.00% | 85,920 |
| 2025-10-10 | 2025-10-08 | 5.260 | 16,000 | +0 | 0.00% | 84,160 |
| 2025-10-09 | 2025-10-06 | 5.400 | 16,000 | +0 | 0.00% | 86,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2025-10-06 | 2025-10-02 | 5.660 | 16,000 | +0 | 0.00% | 90,560 |
| 2025-10-03 | 2025-09-30 | 5.490 | 16,000 | +0 | 0.00% | 87,840 |
| 2025-10-02 | 2025-09-29 | 5.530 | 16,000 | +0 | 0.00% | 88,480 |
| 2025-09-30 | 2025-09-26 | 5.490 | 16,000 | +0 | 0.00% | 87,840 |
| 2025-09-29 | 2025-09-25 | 5.720 | 16,000 | +0 | 0.00% | 91,520 |
| 2025-09-26 | 2025-09-24 | 5.870 | 16,000 | +0 | 0.00% | 93,920 |
| 2025-09-25 | 2025-09-23 | 5.990 | 16,000 | +0 | 0.00% | 95,840 |
| 2025-09-24 | 2025-09-22 | 6.040 | 16,000 | +0 | 0.00% | 96,640 |
| 2025-09-23 | 2025-09-19 | 5.850 | 16,000 | +0 | 0.00% | 93,600 |
| 2025-09-22 | 2025-09-18 | 5.850 | 16,000 | +0 | 0.00% | 93,600 |
| 2025-09-19 | 2025-09-17 | 5.860 | 16,000 | +0 | 0.00% | 93,760 |
| 2025-09-18 | 2025-09-16 | 5.790 | 16,000 | +0 | 0.00% | 92,640 |
| 2025-09-17 | 2025-09-15 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2025-09-16 | 2025-09-12 | 6.100 | 16,000 | +0 | 0.00% | 97,600 |
| 2025-09-15 | 2025-09-11 | 5.960 | 16,000 | +0 | 0.00% | 95,360 |
| 2025-09-12 | 2025-09-10 | 5.930 | 16,000 | +0 | 0.00% | 94,880 |
| 2025-09-11 | 2025-09-09 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2025-09-10 | 2025-09-08 | 5.880 | 16,000 | +0 | 0.00% | 94,080 |
| 2025-09-09 | 2025-09-05 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2025-09-08 | 2025-09-04 | 5.320 | 16,000 | +0 | 0.00% | 85,120 |
| 2025-09-05 | 2025-09-03 | 5.440 | 16,000 | +0 | 0.00% | 87,040 |
| 2025-09-04 | 2025-09-02 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2025-09-03 | 2025-09-01 | 5.510 | 16,000 | +0 | 0.00% | 88,160 |
| 2025-09-02 | 2025-08-29 | 5.650 | 16,000 | +0 | 0.00% | 90,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-08-29 | 2025-08-27 | 5.610 | 16,000 | -30,000 | 0.00% | 89,760 |
| 2025-08-28 | 2025-08-26 | 5.630 | 46,000 | +30,000 | 0.00% | 258,980 |
| 2025-08-25 | 2025-08-21 | 5.480 | 16,000 | -3,000 | 0.00% | 87,680 |
| 2025-08-22 | 2025-08-20 | 5.400 | 19,000 | +3,000 | 0.00% | 102,600 |
| 2024-08-14 | 2024-08-12 | 2.990 | 16,000 | -29,000 | 0.00% | 47,840 |
| 2022-12-09 | 2022-12-07 | 6.202 | 45,000 | +159 | 0.00% | 279,084 |
| 2022-06-16 | 2022-06-14 | 6.698 | 44,841 | +1,307 | 0.00% | 300,355 |
| 2022-02-07 | 2022-01-31 | 8.021 | 43,534 | +12,577 | 0.00% | 349,201 |
| 2021-12-13 | 2021-12-09 | 10.231 | 30,957 | +1,337 | 0.00% | 316,724 |
| 2021-11-30 | 2021-11-26 | 9.885 | 29,620 | +9,257 | 0.00% | 292,805 |
| 2021-07-05 | 2021-06-30 | 10.760 | 20,363 | +5,553 | 0.00% | 219,116 |
| 2021-06-17 | 2021-06-15 | 11.800 | 14,810 | +165 | 0.00% | 174,752 |
| 2021-02-08 | 2021-02-04 | 13.963 | 14,645 | -915 | 0.00% | 204,486 |
| 2020-12-14 | 2020-12-10 | 11.614 | 15,560 | +366 | 0.00% | 180,708 |
| 2020-10-07 | 2020-10-05 | 10.898 | 15,194 | -2,682 | 0.00% | 165,578 |
| 2020-10-05 | 2020-09-29 | 10.886 | 17,876 | +2,682 | 0.00% | 194,605 |
| 2020-06-18 | 2020-06-16 | 8.273 | 15,194 | +234 | 0.00% | 125,697 |
| 2020-03-23 | 2020-03-19 | 7.068 | 14,960 | -6,160 | 0.00% | 105,741 |
| 2020-03-05 | 2020-03-03 | 10.364 | 21,120 | +6,160 | 0.00% | 218,882 |
| 2020-02-27 | 2020-02-25 | 10.148 | 14,960 | -880 | 0.00% | 151,812 |
| 2020-01-17 | 2020-01-15 | 9.375 | 15,840 | -17,600 | 0.00% | 148,502 |
| 2019-12-18 | 2019-12-16 | 10.071 | 33,440 | +764 | 0.00% | 336,778 |
| 2019-10-21 | 2019-10-17 | 8.024 | 32,676 | -17,197 | 0.00% | 262,203 |
| 2019-09-25 | 2019-09-23 | 7.792 | 49,873 | +13,758 | 0.00% | 388,597 |
| 2019-09-24 | 2019-09-20 | 7.943 | 36,115 | +3,439 | 0.00% | 286,859 |
| 2019-07-19 | 2019-07-17 | 8.047 | 32,676 | +564 | 0.00% | 262,935 |
| 2019-03-14 | 2019-03-12 | 9.455 | 32,112 | +16,901 | 0.00% | 303,616 |
| 2019-01-25 | 2019-01-23 | 8.816 | 15,211 | +3,380 | 0.00% | 134,099 |
| 2018-12-21 | 2018-12-19 | 9.868 | 11,831 | +694 | 0.00% | 116,747 |
| 2018-07-12 | 2018-07-10 | 12.093 | 11,137 | -4,773 | 0.00% | 134,679 |
| 2018-07-11 | 2018-07-09 | 11.439 | 15,910 | +4,773 | 0.00% | 181,998 |
| 2018-05-18 | 2018-05-16 | 16.593 | 11,137 | -796 | 0.00% | 184,798 |
| 2018-04-30 | 2018-04-26 | 14.966 | 11,933 | +126 | 0.00% | 178,586 |
| 2018-03-28 | 2018-03-26 | 15.169 | 11,807 | +787 | 0.00% | 179,100 |
| 2018-03-26 | 2018-03-22 | 15.652 | 11,020 | -3,936 | 0.00% | 172,482 |
| 2018-03-23 | 2018-03-21 | 15.626 | 14,956 | +3,936 | 0.00% | 233,708 |
| 2018-03-07 | 2018-03-05 | 16.871 | 11,020 | -787 | 0.00% | 185,923 |
| 2018-03-06 | 2018-03-02 | 17.786 | 11,807 | -1,574 | 0.00% | 210,000 |
| 2018-03-05 | 2018-03-01 | 17.634 | 13,381 | +1,574 | 0.00% | 235,956 |
| 2017-12-20 | 2017-12-18 | 16.948 | 11,807 | +266 | 0.00% | 200,101 |
| 2017-10-13 | 2017-10-11 | 20.665 | 11,541 | +769 | 0.00% | 238,492 |
| 2017-09-28 | 2017-09-26 | 20.457 | 10,772 | +769 | 0.00% | 220,360 |
| 2017-07-03 | 2017-06-29 | 13.407 | 10,003 | -7,598 | 0.00% | 134,115 |
| 2017-03-23 | 2017-03-21 | 11.565 | 17,601 | -1,530 | 0.00% | 203,554 |
| 2016-12-20 | 2016-12-16 | 9.399 | 19,131 | +352 | 0.00% | 179,810 |
| 2016-12-12 | 2016-12-08 | 9.718 | 18,779 | -3,756 | 0.00% | 182,502 |
| 2016-12-01 | 2016-11-29 | 9.319 | 22,535 | +3,756 | 0.00% | 210,004 |
| 2016-07-04 | 2016-06-29 | 7.726 | 18,779 | +76 | 0.00% | 145,088 |
| 2015-12-18 | 2015-12-16 | 6.162 | 18,703 | +242 | 0.00% | 115,243 |
| 2015-12-09 | 2015-12-07 | 6.907 | 18,461 | -11,076 | 0.00% | 127,502 |
| 2015-11-24 | 2015-11-20 | 6.568 | 29,537 | +11,076 | 0.00% | 193,999 |
| 2015-10-16 | 2015-10-14 | 6.812 | 18,461 | -2,953 | 0.00% | 125,752 |
| 2015-09-30 | 2015-09-25 | 5.498 | 21,414 | +4,430 | 0.00% | 117,738 |
| 2015-09-11 | 2015-09-09 | 5.932 | 16,984 | -7,384 | 0.00% | 100,741 |
| 2015-09-10 | 2015-09-08 | 5.606 | 24,368 | +7,384 | 0.00% | 136,619 |
| 2015-06-29 | 2015-06-25 | 10.247 | 16,984 | +60 | 0.00% | 174,039 |
| 2015-06-11 | 2015-06-09 | 9.758 | 16,924 | -1,471 | 0.00% | 165,144 |
| 2015-05-27 | 2015-05-22 | 8.834 | 18,395 | +1,471 | 0.00% | 162,498 |
| 2015-04-14 | 2015-04-10 | 7.882 | 16,924 | +736 | 0.00% | 133,403 |
| 2015-04-13 | 2015-04-09 | 7.855 | 16,188 | +1,472 | 0.00% | 127,162 |
| 2015-04-10 | 2015-04-08 | 7.312 | 14,716 | -7,358 | 0.00% | 107,599 |
| 2015-04-09 | 2015-04-02 | 6.877 | 22,074 | +7,358 | 0.00% | 151,798 |
| 2015-03-23 | 2015-03-19 | 6.782 | 14,716 | -7,358 | 0.00% | 99,799 |
| 2015-03-20 | 2015-03-18 | 6.646 | 22,074 | +7,358 | 0.00% | 146,698 |
| 2014-12-19 | 2014-12-17 | 9.248 | 14,716 | +161 | 0.00% | 136,086 |
| 2014-12-02 | 2014-11-28 | 9.096 | 14,555 | -7,278 | 0.00% | 132,398 |
| 2014-10-07 | 2014-10-03 | 7.750 | 21,833 | -728 | 0.00% | 169,201 |
| 2014-09-23 | 2014-09-19 | 7.956 | 22,561 | +728 | 0.00% | 179,493 |
| 2014-08-04 | 2014-07-31 | 8.835 | 21,833 | -7,278 | 0.00% | 192,901 |
| 2014-07-25 | 2014-07-23 | 7.654 | 29,111 | -7,277 | 0.00% | 222,804 |
| 2014-07-09 | 2014-07-07 | 7.393 | 36,388 | +7,277 | 0.00% | 268,999 |
| 2014-07-07 | 2014-07-03 | 7.420 | 29,111 | -7,277 | 0.00% | 216,004 |
| 2014-07-04 | 2014-07-02 | 7.283 | 36,388 | +7,277 | 0.00% | 264,999 |
| 2014-06-27 | 2014-06-25 | 7.304 | 29,111 | +140 | 0.00% | 212,623 |
| 2014-03-07 | 2014-03-05 | 8.022 | 28,971 | +7,243 | 0.00% | 232,400 |
| 2014-02-19 | 2014-02-17 | 8.629 | 21,728 | -2,897 | 0.00% | 187,498 |
| 2014-02-14 | 2014-02-12 | 8.602 | 24,625 | -4,346 | 0.00% | 211,817 |
| 2014-02-12 | 2014-02-10 | 8.326 | 28,971 | +2,897 | 0.00% | 241,200 |
| 2014-01-28 | 2014-01-24 | 9.665 | 26,074 | +2,897 | 0.00% | 252,001 |
| 2014-01-27 | 2014-01-23 | 9.831 | 23,177 | +1,449 | 0.00% | 227,842 |
| 2014-01-14 | 2014-01-10 | 9.085 | 21,728 | +7,243 | 0.00% | 197,398 |
| 2014-01-08 | 2014-01-06 | 8.933 | 14,485 | -1,449 | 0.00% | 129,396 |
| 2014-01-06 | 2014-01-02 | 9.182 | 15,934 | +1,449 | 0.00% | 146,300 |
| 2013-12-12 | 2013-12-10 | 10.696 | 14,485 | +199 | 0.00% | 154,930 |
| 2013-08-09 | 2013-08-07 | 6.874 | 14,286 | -2,143 | 0.00% | 98,201 |
| 2013-08-08 | 2013-08-06 | 7.182 | 16,429 | +2,143 | 0.00% | 117,992 |
| 2013-05-15 | 2013-05-13 | 8.814 | 14,286 | +58 | 0.00% | 125,910 |
| 2013-03-15 | 2013-03-13 | 10.050 | 14,228 | -2,134 | 0.00% | 142,998 |
| 2013-01-31 | 2013-01-29 | 9.910 | 16,362 | -1,423 | 0.00% | 162,146 |
| 2012-12-12 | 2012-12-10 | 9.211 | 17,785 | +170 | 0.00% | 163,815 |
| 2012-10-11 | 2012-10-09 | 6.500 | 17,615 | -2,819 | 0.00% | 114,499 |
| 2012-09-20 | 2012-09-18 | 5.507 | 20,434 | +2,819 | 0.00% | 112,522 |
| 2012-06-12 | 2012-06-08 | 6.954 | 17,615 | -7,046 | 0.00% | 122,499 |
| 2012-06-08 | 2012-06-06 | 6.528 | 24,661 | +7,046 | 0.00% | 160,999 |
| 2012-05-16 | 2012-05-14 | 7.417 | 17,615 | +88 | 0.00% | 130,652 |
| 2012-04-10 | 2012-04-03 | 9.557 | 17,527 | +1,402 | 0.00% | 167,499 |
| 2012-03-16 | 2012-03-14 | 10.598 | 16,125 | +2,103 | 0.00% | 170,891 |
| 2012-03-14 | 2012-03-12 | 10.170 | 14,022 | -3,505 | 0.00% | 142,604 |
| 2012-03-02 | 2012-02-29 | 9.999 | 17,527 | +3,505 | 0.00% | 175,249 |
| 2011-12-19 | 2011-12-15 | 7.217 | 14,022 | -1,402 | 0.00% | 101,202 |
| 2011-12-15 | 2011-12-13 | 7.802 | 15,424 | +1,402 | 0.00% | 120,341 |
| 2011-12-14 | 2011-12-12 | 7.802 | 14,022 | -1,402 | 0.00% | 109,403 |
| 2011-12-13 | 2011-12-09 | 8.045 | 15,424 | +1,402 | 0.00% | 124,081 |
| 2011-12-09 | 2011-12-07 | 8.416 | 14,022 | -1,402 | 0.00% | 118,003 |
| 2011-12-08 | 2011-12-06 | 8.287 | 15,424 | +1,402 | 0.00% | 127,821 |
| 2011-11-24 | 2011-11-22 | 7.579 | 14,022 | +274 | 0.00% | 106,277 |
| 2011-05-16 | 2011-05-12 | 12.151 | 13,748 | +37 | 0.00% | 167,050 |
| 2011-03-25 | 2011-03-23 | 13.449 | 13,711 | -1,371 | 0.00% | 184,400 |
| 2011-03-09 | 2011-03-07 | 13.449 | 15,082 | +1,371 | 0.00% | 202,839 |
| 2010-12-07 | 2010-12-03 | 18.496 | 13,711 | -1,371 | 0.00% | 253,600 |
| 2010-12-01 | 2010-11-29 | 17.358 | 15,082 | -1,371 | 0.00% | 261,799 |
| 2010-11-23 | 2010-11-19 | 17.154 | 16,453 | +1,371 | 0.00% | 282,237 |
| 2010-11-16 | 2010-11-12 | 18.025 | 15,082 | +143 | 0.00% | 271,859 |
| 2010-11-11 | 2010-11-09 | 18.732 | 14,939 | +1,358 | 0.00% | 279,841 |
| 2010-10-15 | 2010-10-13 | 20.146 | 13,581 | -6,790 | 0.00% | 273,603 |
| 2010-09-08 | 2010-09-06 | 16.553 | 20,371 | +6,790 | 0.00% | 337,195 |
| 2010-08-03 | 2010-07-30 | 16.612 | 13,581 | -4,753 | 0.00% | 225,602 |
| 2010-07-27 | 2010-07-23 | 17.554 | 18,334 | -1,358 | 0.00% | 321,837 |
| 2010-07-22 | 2010-07-20 | 16.523 | 19,692 | -679 | 0.00% | 325,376 |
| 2010-07-19 | 2010-07-15 | 15.787 | 20,371 | +679 | 0.00% | 321,596 |
| 2010-07-08 | 2010-07-06 | 15.404 | 19,692 | +679 | 0.00% | 303,336 |
| 2010-07-02 | 2010-06-29 | 16.140 | 19,013 | +4,753 | 0.00% | 306,877 |
| 2010-06-23 | 2010-06-21 | 17.937 | 14,260 | -4,753 | 0.00% | 255,782 |
| 2010-06-21 | 2010-06-17 | 16.199 | 19,013 | -3,395 | 0.00% | 307,997 |
| 2010-06-18 | 2010-06-15 | 15.551 | 22,408 | +8,148 | 0.00% | 348,474 |
| 2010-06-17 | 2010-06-14 | 15.757 | 14,260 | -1,358 | 0.00% | 224,702 |
| 2010-06-15 | 2010-06-11 | 15.787 | 15,618 | -4,753 | 0.00% | 246,560 |
| 2010-06-08 | 2010-06-04 | 16.229 | 20,371 | +4,753 | 0.00% | 330,595 |
| 2010-06-02 | 2010-05-31 | 17.053 | 15,618 | -4,074 | 0.00% | 266,340 |
| 2010-06-01 | 2010-05-28 | 17.260 | 19,692 | +4,074 | 0.00% | 339,876 |
| 2010-05-26 | 2010-05-24 | 16.229 | 15,618 | +1,358 | 0.00% | 253,460 |
| 2010-05-10 | 2010-05-06 | 17.819 | 14,260 | +679 | 0.00% | 254,102 |
| 2010-04-28 | 2010-04-26 | 20.411 | 13,581 | -679 | 0.00% | 277,203 |
| 2010-04-26 | 2010-04-22 | 19.734 | 14,260 | -679 | 0.00% | 281,402 |
| 2010-04-22 | 2010-04-20 | 19.178 | 14,939 | +26 | 0.00% | 286,494 |
| 2010-04-21 | 2010-04-19 | 18.853 | 14,913 | +678 | 0.00% | 281,155 |
| 2010-04-15 | 2010-04-13 | 20.948 | 14,235 | +678 | 0.00% | 298,192 |
| 2010-03-03 | 2010-03-01 | 17.260 | 13,557 | -1,356 | 0.00% | 233,991 |
| 2010-02-25 | 2010-02-23 | 16.168 | 14,913 | -678 | 0.00% | 241,116 |
| 2010-02-22 | 2010-02-18 | 15.519 | 15,591 | +678 | 0.00% | 241,958 |
| 2010-02-12 | 2010-02-10 | 15.342 | 14,913 | -2,034 | 0.00% | 228,796 |
| 2010-02-04 | 2010-02-02 | 16.168 | 16,947 | +3,390 | 0.00% | 274,002 |
| 2010-02-01 | 2010-01-28 | 16.375 | 13,557 | -1,356 | 0.00% | 221,992 |
| 2010-01-29 | 2010-01-27 | 16.552 | 14,913 | -3,390 | 0.00% | 246,836 |
| 2010-01-28 | 2010-01-26 | 16.463 | 18,303 | +4,068 | 0.00% | 301,326 |
| 2010-01-27 | 2010-01-25 | 17.732 | 14,235 | +678 | 0.00% | 252,413 |
| 2010-01-25 | 2010-01-21 | 17.555 | 13,557 | -678 | 0.00% | 237,991 |
| 2010-01-15 | 2010-01-13 | 18.735 | 14,235 | +678 | 0.00% | 266,693 |
| 2010-01-06 | 2010-01-04 | 19.325 | 13,557 | +6,778 | 0.00% | 261,990 |
| 2010-01-04 | 2009-12-29 | 18.292 | 6,779 | -6,778 | 0.00% | 124,005 |
| 2009-12-07 | 2009-12-03 | 20.505 | 13,557 | -1,356 | 0.00% | 277,990 |
| 2009-12-02 | 2009-11-30 | 20.859 | 14,913 | +678 | 0.00% | 311,075 |
| 2009-12-01 | 2009-11-27 | 19.296 | 14,235 | -678 | 0.00% | 274,673 |
| 2009-11-30 | 2009-11-26 | 20.623 | 14,913 | +1,356 | 0.00% | 307,555 |
| 2009-11-26 | 2009-11-24 | 20.386 | 13,557 | +38 | 0.00% | 276,374 |
| 2009-10-22 | 2009-10-20 | 17.131 | 13,519 | -1,352 | 0.00% | 231,599 |
| 2009-10-19 | 2009-10-15 | 15.977 | 14,871 | -3,380 | 0.00% | 237,601 |
| 2009-10-16 | 2009-10-14 | 15.770 | 18,251 | +3,380 | 0.00% | 287,824 |
| 2009-10-09 | 2009-10-07 | 14.616 | 14,871 | -2,028 | 0.00% | 217,361 |
| 2009-10-07 | 2009-10-05 | 13.788 | 16,899 | +2,028 | 0.00% | 233,003 |
| 2009-09-29 | 2009-09-25 | 14.616 | 14,871 | +1,352 | 0.00% | 217,361 |
| 2009-09-08 | 2009-09-04 | 14.039 | 13,519 | -1,352 | 0.00% | 189,799 |
| 2009-09-04 | 2009-09-02 | 13.670 | 14,871 | -13,519 | 0.00% | 203,281 |
| 2009-09-03 | 2009-09-01 | 13.536 | 28,390 | +6,760 | 0.00% | 384,300 |
| 2009-08-28 | 2009-08-26 | 13.877 | 21,630 | -3,380 | 0.00% | 300,153 |
| 2009-08-27 | 2009-08-25 | 14.025 | 25,010 | +3,380 | 0.00% | 350,757 |
| 2009-08-26 | 2009-08-24 | 13.832 | 21,630 | -6,760 | 0.00% | 299,193 |
| 2009-08-25 | 2009-08-21 | 13.063 | 28,390 | +3,380 | 0.00% | 370,860 |
| 2009-08-24 | 2009-08-20 | 12.131 | 25,010 | -3,380 | 0.00% | 303,397 |
| 2009-08-18 | 2009-08-14 | 12.797 | 28,390 | +6,760 | 0.00% | 363,300 |
| 2009-08-11 | 2009-08-07 | 12.442 | 21,630 | +1,351 | 0.00% | 269,114 |
| 2009-08-07 | 2009-08-05 | 14.113 | 20,279 | -6,083 | 0.00% | 286,206 |
| 2009-08-06 | 2009-08-04 | 13.507 | 26,362 | -11,491 | 0.00% | 356,068 |
| 2009-08-05 | 2009-08-03 | 12.471 | 37,853 | +2,028 | 0.00% | 472,076 |
| 2009-08-04 | 2009-07-31 | 11.820 | 35,825 | +6,759 | 0.00% | 423,464 |
| 2009-07-31 | 2009-07-29 | 12.190 | 29,066 | +2,028 | 0.00% | 354,320 |
| 2009-07-27 | 2009-07-23 | 10.637 | 27,038 | -13,519 | 0.00% | 287,599 |
| 2009-07-24 | 2009-07-22 | 10.400 | 40,557 | -6,760 | 0.00% | 421,798 |
| 2009-07-16 | 2009-07-14 | 8.151 | 47,317 | -111,532 | 0.00% | 385,703 |
| 2009-07-15 | 2009-07-13 | 8.299 | 158,849 | +6,760 | 0.01% | 1,318,351 |
| 2009-07-03 | 2009-06-30 | 7.574 | 152,089 | +110,856 | 0.01% | 1,151,997 |
| 2009-06-29 | 2009-06-25 | 7.545 | 41,233 | -67,595 | 0.00% | 311,099 |
| 2009-06-22 | 2009-06-18 | 7.323 | 108,828 | +60,835 | 0.00% | 796,947 |
| 2009-06-18 | 2009-06-16 | 7.619 | 47,993 | +6,760 | 0.00% | 365,653 |
| 2009-06-08 | 2009-06-04 | 9.024 | 41,233 | +6,759 | 0.00% | 372,099 |
| 2009-06-03 | 2009-06-01 | 8.936 | 34,474 | +676 | 0.00% | 308,044 |
| 2009-06-02 | 2009-05-29 | 8.299 | 33,798 | -13,519 | 0.00% | 280,503 |
| 2009-05-20 | 2009-05-18 | 7.841 | 47,317 | +6,760 | 0.00% | 371,002 |
| 2009-05-19 | 2009-05-15 | 7.959 | 40,557 | +6,759 | 0.00% | 322,799 |
| 2009-05-15 | 2009-05-13 | 8.329 | 33,798 | +3,380 | 0.00% | 281,503 |
| 2009-05-08 | 2009-05-06 | 6.391 | 30,418 | -33,798 | 0.00% | 194,401 |
| 2009-05-07 | 2009-05-05 | 6.199 | 64,216 | -13,519 | 0.00% | 398,053 |
| 2009-05-06 | 2009-05-04 | 6.006 | 77,735 | -33,797 | 0.00% | 466,903 |
| 2009-04-24 | 2009-04-22 | 5.400 | 111,532 | +13,519 | 0.00% | 602,249 |
| 2009-04-22 | 2009-04-20 | 5.607 | 98,013 | -50,697 | 0.00% | 549,549 |
| 2009-04-21 | 2009-04-17 | 5.696 | 148,710 | +43,937 | 0.01% | 847,002 |
| 2009-04-20 | 2009-04-16 | 5.858 | 104,773 | +6,760 | 0.00% | 613,802 |
| 2009-04-16 | 2009-04-14 | 5.474 | 98,013 | +54,076 | 0.00% | 536,499 |
| 2009-04-14 | 2009-04-08 | 4.719 | 43,937 | +13,519 | 0.00% | 207,350 |
| 2009-04-01 | 2009-03-30 | 4.157 | 30,418 | -3,380 | 0.00% | 126,451 |
| 2009-03-18 | 2009-03-16 | 3.758 | 33,798 | -6,759 | 0.00% | 127,001 |
| 2009-02-17 | 2009-02-13 | 3.994 | 40,557 | -6,760 | 0.00% | 161,999 |
| 2009-02-13 | 2009-02-11 | 3.669 | 47,317 | +6,760 | 0.00% | 173,601 |
| 2009-02-11 | 2009-02-09 | 3.920 | 40,557 | +3,380 | 0.00% | 158,999 |
| 2009-01-12 | 2009-01-08 | 3.491 | 37,177 | -3,380 | 0.00% | 129,799 |
| 2008-12-15 | 2008-12-11 | 3.432 | 40,557 | -70,975 | 0.00% | 139,199 |
| 2008-12-12 | 2008-12-10 | 3.003 | 111,532 | -13,519 | 0.00% | 334,949 |
| 2008-12-11 | 2008-12-09 | 2.796 | 125,051 | +1,352 | 0.00% | 349,649 |
| 2008-12-10 | 2008-12-08 | 2.633 | 123,699 | +79,086 | 0.00% | 325,739 |
| 2008-12-09 | 2008-12-05 | 2.441 | 44,613 | +676 | 0.00% | 108,900 |
| 2008-11-19 | 2008-11-17 | 2.596 | 43,937 | +1,128 | 0.00% | 114,079 |
| 2008-11-05 | 2008-11-03 | 2.186 | 42,809 | -65,859 | 0.00% | 93,601 |
| 2008-11-04 | 2008-10-31 | 1.959 | 108,668 | +23,051 | 0.00% | 212,849 |
| 2008-11-03 | 2008-10-30 | 1.594 | 85,617 | +45,443 | 0.00% | 136,499 |
| 2008-10-16 | 2008-10-14 | 2.171 | 40,174 | -65,860 | 0.00% | 87,229 |
| 2008-10-15 | 2008-10-13 | 2.642 | 106,034 | +65,860 | 0.00% | 280,140 |
| 2008-10-02 | 2008-09-29 | 4.479 | 40,174 | +2,634 | 0.00% | 179,948 |
| 2008-09-10 | 2008-09-08 | 6.301 | 37,540 | -6,586 | 0.00% | 236,550 |
| 2008-09-02 | 2008-08-29 | 7.319 | 44,126 | +6,586 | 0.00% | 322,941 |
| 2008-08-25 | 2008-08-20 | 6.347 | 37,540 | -6,586 | 0.00% | 238,260 |
| 2008-08-20 | 2008-08-18 | 6.089 | 44,126 | +6,586 | 0.00% | 268,670 |
| 2008-08-19 | 2008-08-15 | 6.590 | 37,540 | -5,269 | 0.00% | 247,380 |
| 2008-08-18 | 2008-08-14 | 6.802 | 42,809 | +5,269 | 0.00% | 291,202 |
| 2008-07-11 | 2008-07-09 | 9.444 | 37,540 | -6,586 | 0.00% | 354,540 |
| 2008-07-09 | 2008-07-07 | 9.687 | 44,126 | +6,586 | 0.00% | 427,461 |
| 2008-06-26 | 2008-06-24 | 9.566 | 37,540 | +6,586 | 0.00% | 359,100 |
| 2008-06-16 | 2008-06-12 | 10.446 | 30,954 | +659 | 0.00% | 323,360 |
| 2008-06-12 | 2008-06-10 | 11.570 | 30,295 | +6,586 | 0.00% | 350,515 |
| 2008-06-04 | 2008-06-02 | 12.299 | 23,709 | -6,586 | 0.00% | 291,594 |
| 2008-06-03 | 2008-05-30 | 12.906 | 30,295 | -13,172 | 0.00% | 390,995 |
| 2008-05-30 | 2008-05-28 | 11.388 | 43,467 | -6,586 | 0.00% | 494,996 |
| 2008-05-29 | 2008-05-27 | 12.132 | 50,053 | +6,586 | 0.00% | 607,236 |
| 2008-05-27 | 2008-05-23 | 13.073 | 43,467 | -8,562 | 0.00% | 568,256 |
| 2008-05-26 | 2008-05-22 | 13.134 | 52,029 | +6,586 | 0.00% | 683,349 |
| 2008-05-23 | 2008-05-21 | 13.316 | 45,443 | -9,879 | 0.00% | 605,128 |
| 2008-05-21 | 2008-05-19 | 13.013 | 55,322 | -32,930 | 0.00% | 719,879 |
| 2008-05-20 | 2008-05-16 | 13.164 | 88,252 | +41,492 | 0.00% | 1,161,782 |
| 2008-05-19 | 2008-05-15 | 13.013 | 46,760 | -6,586 | 0.00% | 608,466 |
| 2008-05-16 | 2008-05-14 | 13.255 | 53,346 | +6,586 | 0.00% | 707,126 |
| 2008-05-14 | 2008-05-09 | 13.665 | 46,760 | -26,344 | 0.00% | 638,996 |
| 2008-05-13 | 2008-05-08 | 13.954 | 73,104 | +34,905 | 0.00% | 1,020,088 |
| 2008-05-09 | 2008-05-07 | 13.726 | 38,199 | -54,663 | 0.00% | 524,326 |
| 2008-05-08 | 2008-05-06 | 15.093 | 92,862 | +62,567 | 0.00% | 1,401,540 |
| 2008-05-07 | 2008-05-05 | 13.817 | 30,295 | +13,830 | 0.00% | 418,594 |
| 2008-05-06 | 2008-05-02 | 13.665 | 16,465 | -6,586 | 0.00% | 225,001 |
| 2008-05-02 | 2008-04-29 | 12.511 | 23,051 | -1,976 | 0.00% | 288,402 |
| 2008-04-29 | 2008-04-25 | 12.451 | 25,027 | -63,883 | 0.00% | 311,604 |
| 2008-04-28 | 2008-04-24 | 12.694 | 88,910 | +59,273 | 0.00% | 1,128,594 |
| 2008-04-22 | 2008-04-18 | 11.783 | 29,637 | +13,172 | 0.00% | 349,202 |
| 2008-04-21 | 2008-04-17 | 12.284 | 16,465 | -3,293 | 0.00% | 202,251 |
| 2008-04-18 | 2008-04-16 | 12.375 | 19,758 | -3,293 | 0.00% | 244,502 |
| 2008-04-17 | 2008-04-15 | 12.147 | 23,051 | -19,758 | 0.00% | 280,002 |
| 2008-04-16 | 2008-04-14 | 12.405 | 42,809 | +19,758 | 0.00% | 531,053 |
| 2008-04-14 | 2008-04-10 | 12.738 | 23,051 | -9,804 | 0.00% | 293,621 |
| 2008-04-11 | 2008-04-09 | 12.616 | 32,855 | +3,286 | 0.00% | 414,504 |
| 2008-04-10 | 2008-04-08 | 12.540 | 29,569 | +16,427 | 0.00% | 370,797 |
| 2008-04-08 | 2008-04-03 | 10.759 | 13,142 | -72,280 | 0.00% | 141,401 |
| 2008-04-07 | 2008-04-02 | 9.481 | 85,422 | +57,167 | 0.00% | 809,898 |
| 2008-04-03 | 2008-04-01 | 8.903 | 28,255 | +8,542 | 0.00% | 251,550 |
| 2008-04-02 | 2008-03-31 | 9.633 | 19,713 | +6,571 | 0.00% | 189,902 |
| 2008-03-26 | 2008-03-20 | 9.983 | 13,142 | -26,284 | 0.00% | 131,201 |
| 2008-03-25 | 2008-03-19 | 10.653 | 39,426 | +32,855 | 0.00% | 420,004 |
| 2008-01-24 | 2008-01-22 | 18.688 | 6,571 | -2,628 | 0.00% | 122,801 |
| 2008-01-22 | 2008-01-18 | 21.306 | 9,199 | +2,628 | 0.00% | 195,993 |
| 2007-11-20 | 2007-11-16 | 31.661 | 6,571 | +33 | 0.00% | 208,046 |
| 2007-10-17 | 2007-10-15 | 35.103 | 6,538 | -2,615 | 0.00% | 229,501 |
| 2007-10-04 | 2007-10-02 | 37.550 | 9,153 | -1,308 | 0.00% | 343,694 |
| 2007-10-03 | 2007-09-28 | 37.167 | 10,461 | +1,308 | 0.00% | 388,809 |
| 2007-10-02 | 2007-09-27 | 37.091 | 9,153 | +2,615 | 0.00% | 339,494 |
| 2007-09-25 | 2007-09-21 | 35.714 | 6,538 | +6,538 | 0.00% | 233,501 |
| 2007-09-05 | 2007-09-03 | 36.632 | 0 | -6,538 | ||
| 2007-08-29 | 2007-08-27 | 34.567 | 6,538 | -654 | 0.00% | 226,001 |
| 2007-08-28 | 2007-08-24 | 32.579 | 7,192 | +654 | 0.00% | 234,307 |
| 2007-08-27 | 2007-08-23 | 33.038 | 6,538 | -654 | 0.00% | 216,001 |
| 2007-08-22 | 2007-08-20 | 29.061 | 7,192 | +654 | 0.00% | 209,007 |
| 2007-08-09 | 2007-08-07 | 30.820 | 6,538 | -654 | 0.00% | 201,501 |
| 2007-07-31 | 2007-07-27 | 34.873 | 7,192 | +654 | 0.00% | 250,808 |
| 2007-07-11 | 2007-07-09 | 30.162 | 6,538 | -1,308 | 0.00% | 197,201 |
| 2007-07-04 | 2007-06-29 | 27.868 | 7,846 | +1,308 | 0.00% | 218,652 |
| 2007-06-26 | 2007-06-22 | 28.755 | 6,538 | 0.00% | 188,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy