History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 57,000 | +0 | 0.00% | 304,380 |
| 2025-10-13 | 2025-10-09 | 5.370 | 57,000 | +0 | 0.00% | 306,090 |
| 2025-10-10 | 2025-10-08 | 5.260 | 57,000 | +0 | 0.00% | 299,820 |
| 2025-10-09 | 2025-10-06 | 5.400 | 57,000 | +0 | 0.00% | 307,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 57,000 | +0 | 0.00% | 320,340 |
| 2025-10-06 | 2025-10-02 | 5.660 | 57,000 | +0 | 0.00% | 322,620 |
| 2025-10-03 | 2025-09-30 | 5.490 | 57,000 | +0 | 0.00% | 312,930 |
| 2025-10-02 | 2025-09-29 | 5.530 | 57,000 | +0 | 0.00% | 315,210 |
| 2025-09-30 | 2025-09-26 | 5.490 | 57,000 | +0 | 0.00% | 312,930 |
| 2025-09-29 | 2025-09-25 | 5.720 | 57,000 | +0 | 0.00% | 326,040 |
| 2025-09-26 | 2025-09-24 | 5.870 | 57,000 | +0 | 0.00% | 334,590 |
| 2025-09-25 | 2025-09-23 | 5.990 | 57,000 | +0 | 0.00% | 341,430 |
| 2025-09-24 | 2025-09-22 | 6.040 | 57,000 | +0 | 0.00% | 344,280 |
| 2025-09-23 | 2025-09-19 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-09-22 | 2025-09-18 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-09-19 | 2025-09-17 | 5.860 | 57,000 | +0 | 0.00% | 334,020 |
| 2025-09-18 | 2025-09-16 | 5.790 | 57,000 | +0 | 0.00% | 330,030 |
| 2025-09-17 | 2025-09-15 | 5.900 | 57,000 | +0 | 0.00% | 336,300 |
| 2025-09-16 | 2025-09-12 | 6.100 | 57,000 | +0 | 0.00% | 347,700 |
| 2025-09-15 | 2025-09-11 | 5.960 | 57,000 | +0 | 0.00% | 339,720 |
| 2025-09-12 | 2025-09-10 | 5.930 | 57,000 | +0 | 0.00% | 338,010 |
| 2025-09-11 | 2025-09-09 | 5.900 | 57,000 | +0 | 0.00% | 336,300 |
| 2025-09-10 | 2025-09-08 | 5.880 | 57,000 | +0 | 0.00% | 335,160 |
| 2025-09-09 | 2025-09-05 | 5.620 | 57,000 | +0 | 0.00% | 320,340 |
| 2025-09-08 | 2025-09-04 | 5.320 | 57,000 | +0 | 0.00% | 303,240 |
| 2025-09-05 | 2025-09-03 | 5.440 | 57,000 | +0 | 0.00% | 310,080 |
| 2025-09-04 | 2025-09-02 | 5.480 | 57,000 | +0 | 0.00% | 312,360 |
| 2025-09-03 | 2025-09-01 | 5.510 | 57,000 | +0 | 0.00% | 314,070 |
| 2025-09-02 | 2025-08-29 | 5.650 | 57,000 | +0 | 0.00% | 322,050 |
| 2025-09-01 | 2025-08-28 | 5.610 | 57,000 | +0 | 0.00% | 319,770 |
| 2025-08-29 | 2025-08-27 | 5.610 | 57,000 | +0 | 0.00% | 319,770 |
| 2025-08-28 | 2025-08-26 | 5.630 | 57,000 | +0 | 0.00% | 320,910 |
| 2025-08-27 | 2025-08-25 | 5.570 | 57,000 | +0 | 0.00% | 317,490 |
| 2025-08-26 | 2025-08-22 | 5.570 | 57,000 | +0 | 0.00% | 317,490 |
| 2025-08-25 | 2025-08-21 | 5.480 | 57,000 | +0 | 0.00% | 312,360 |
| 2025-08-22 | 2025-08-20 | 5.400 | 57,000 | +0 | 0.00% | 307,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 57,000 | +0 | 0.00% | 274,170 |
| 2025-08-20 | 2025-08-18 | 4.840 | 57,000 | +0 | 0.00% | 275,880 |
| 2025-08-19 | 2025-08-15 | 4.910 | 57,000 | +0 | 0.00% | 279,870 |
| 2025-08-18 | 2025-08-14 | 4.890 | 57,000 | +0 | 0.00% | 278,730 |
| 2025-08-15 | 2025-08-13 | 4.900 | 57,000 | +0 | 0.00% | 279,300 |
| 2025-08-14 | 2025-08-12 | 4.950 | 57,000 | +0 | 0.00% | 282,150 |
| 2025-08-13 | 2025-08-11 | 5.230 | 57,000 | +0 | 0.00% | 298,110 |
| 2025-08-12 | 2025-08-08 | 5.070 | 57,000 | +0 | 0.00% | 288,990 |
| 2025-08-11 | 2025-08-07 | 5.120 | 57,000 | +0 | 0.00% | 291,840 |
| 2025-08-08 | 2025-08-06 | 5.150 | 57,000 | +0 | 0.00% | 293,550 |
| 2025-08-07 | 2025-08-05 | 4.650 | 57,000 | +0 | 0.00% | 265,050 |
| 2025-08-06 | 2025-08-04 | 4.430 | 57,000 | +0 | 0.00% | 252,510 |
| 2025-08-05 | 2025-08-01 | 4.480 | 57,000 | +0 | 0.00% | 255,360 |
| 2025-08-04 | 2025-07-31 | 4.320 | 57,000 | +0 | 0.00% | 246,240 |
| 2025-08-01 | 2025-07-30 | 4.290 | 57,000 | +0 | 0.00% | 244,530 |
| 2025-07-31 | 2025-07-29 | 4.410 | 57,000 | +0 | 0.00% | 251,370 |
| 2025-07-30 | 2025-07-28 | 4.410 | 57,000 | +0 | 0.00% | 251,370 |
| 2025-07-29 | 2025-07-25 | 4.400 | 57,000 | +0 | 0.00% | 250,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 57,000 | -10,000 | 0.00% | 248,520 |
| 2025-07-25 | 2025-07-23 | 3.990 | 67,000 | -10,000 | 0.00% | 267,330 |
| 2025-06-27 | 2025-06-25 | 3.260 | 77,000 | -5,000 | 0.00% | 251,020 |
| 2025-06-09 | 2025-06-05 | 3.120 | 82,000 | -5,000 | 0.00% | 255,840 |
| 2025-04-09 | 2025-04-07 | 2.880 | 87,000 | +10,000 | 0.00% | 250,560 |
| 2025-04-08 | 2025-04-03 | 3.280 | 77,000 | -10,000 | 0.00% | 252,560 |
| 2025-04-01 | 2025-03-28 | 3.330 | 87,000 | +10,000 | 0.00% | 289,710 |
| 2025-03-18 | 2025-03-14 | 3.400 | 77,000 | -10,000 | 0.00% | 261,800 |
| 2025-03-03 | 2025-02-27 | 3.440 | 87,000 | +5,000 | 0.00% | 299,280 |
| 2024-11-11 | 2024-11-07 | 3.500 | 82,000 | +5,000 | 0.00% | 287,000 |
| 2024-10-31 | 2024-10-29 | 3.450 | 77,000 | +5,000 | 0.00% | 265,650 |
| 2024-10-24 | 2024-10-22 | 3.450 | 72,000 | +5,000 | 0.00% | 248,400 |
| 2024-10-16 | 2024-10-14 | 3.520 | 67,000 | +5,000 | 0.00% | 235,840 |
| 2024-10-15 | 2024-10-10 | 3.500 | 62,000 | -5,000 | 0.00% | 217,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 67,000 | +5,000 | 0.00% | 232,490 |
| 2024-10-10 | 2024-10-08 | 3.700 | 62,000 | +5,000 | 0.00% | 229,400 |
| 2024-10-03 | 2024-09-30 | 4.130 | 57,000 | -5,000 | 0.00% | 235,410 |
| 2024-08-02 | 2024-07-31 | 3.050 | 62,000 | -5,000 | 0.00% | 189,100 |
| 2024-07-25 | 2024-07-23 | 3.080 | 67,000 | +10,000 | 0.00% | 206,360 |
| 2024-03-26 | 2024-03-22 | 3.290 | 57,000 | -8,000 | 0.00% | 187,530 |
| 2024-03-14 | 2024-03-12 | 3.690 | 65,000 | +8,000 | 0.00% | 239,850 |
| 2024-02-06 | 2024-02-02 | 3.010 | 57,000 | -13,000 | 0.00% | 171,570 |
| 2024-01-09 | 2024-01-05 | 3.410 | 70,000 | +13,000 | 0.00% | 238,700 |
| 2022-12-16 | 2022-12-14 | 7.780 | 57,000 | -6,000 | 0.00% | 443,460 |
| 2022-12-15 | 2022-12-13 | 7.170 | 63,000 | -4,000 | 0.00% | 451,710 |
| 2022-12-09 | 2022-12-07 | 6.202 | 67,000 | +236 | 0.00% | 415,525 |
| 2022-09-05 | 2022-09-01 | 6.091 | 66,764 | -4,982 | 0.00% | 406,691 |
| 2022-06-16 | 2022-06-14 | 6.698 | 71,746 | +2,092 | 0.00% | 480,571 |
| 2022-06-14 | 2022-06-10 | 7.153 | 69,654 | +4,837 | 0.00% | 498,238 |
| 2022-06-10 | 2022-06-08 | 7.546 | 64,817 | -3,870 | 0.00% | 489,099 |
| 2022-04-25 | 2022-04-21 | 7.050 | 68,687 | -12,576 | 0.00% | 484,221 |
| 2022-04-22 | 2022-04-20 | 7.215 | 81,263 | -9,674 | 0.00% | 586,318 |
| 2022-03-23 | 2022-03-21 | 7.391 | 90,937 | +3,869 | 0.00% | 672,096 |
| 2022-02-21 | 2022-02-17 | 8.455 | 87,068 | +9,674 | 0.00% | 736,202 |
| 2021-12-21 | 2021-12-17 | 8.735 | 77,394 | +9,675 | 0.00% | 676,003 |
| 2021-12-13 | 2021-12-09 | 10.231 | 67,719 | +2,926 | 0.00% | 692,839 |
| 2021-11-05 | 2021-11-03 | 10.350 | 64,793 | -925 | 0.00% | 670,603 |
| 2021-10-04 | 2021-09-29 | 10.544 | 65,718 | +2,777 | 0.00% | 692,957 |
| 2021-09-30 | 2021-09-28 | 11.257 | 62,941 | +2,776 | 0.00% | 708,555 |
| 2021-07-12 | 2021-07-08 | 11.798 | 60,165 | +32,397 | 0.00% | 709,804 |
| 2021-07-02 | 2021-06-29 | 10.760 | 27,768 | -1,852 | 0.00% | 298,797 |
| 2021-06-17 | 2021-06-15 | 11.800 | 29,620 | +331 | 0.00% | 349,503 |
| 2021-05-24 | 2021-05-20 | 14.072 | 29,289 | -1,831 | 0.00% | 412,157 |
| 2021-05-06 | 2021-05-04 | 12.040 | 31,120 | -4,576 | 0.00% | 374,683 |
| 2021-05-03 | 2021-04-29 | 11.865 | 35,696 | +4,576 | 0.00% | 423,538 |
| 2021-03-26 | 2021-03-24 | 12.105 | 31,120 | -915 | 0.00% | 376,723 |
| 2021-03-19 | 2021-03-17 | 13.722 | 32,035 | -915 | 0.00% | 439,599 |
| 2021-03-04 | 2021-03-02 | 14.422 | 32,950 | +1,830 | 0.00% | 475,195 |
| 2021-02-24 | 2021-02-22 | 17.153 | 31,120 | +1,831 | 0.00% | 533,804 |
| 2021-02-08 | 2021-02-04 | 13.963 | 29,289 | -1,831 | 0.00% | 408,957 |
| 2021-01-29 | 2021-01-27 | 13.045 | 31,120 | +1,831 | 0.00% | 405,963 |
| 2020-12-18 | 2020-12-16 | 11.472 | 29,289 | -9,153 | 0.00% | 335,998 |
| 2020-12-14 | 2020-12-10 | 11.614 | 38,442 | +903 | 0.00% | 446,452 |
| 2020-12-03 | 2020-12-01 | 11.524 | 37,539 | -3,575 | 0.00% | 432,605 |
| 2020-12-02 | 2020-11-30 | 11.390 | 41,114 | +3,575 | 0.00% | 468,283 |
| 2020-06-18 | 2020-06-16 | 8.273 | 37,539 | +579 | 0.00% | 310,553 |
| 2020-05-21 | 2020-05-19 | 8.159 | 36,960 | -4,400 | 0.00% | 301,563 |
| 2020-05-18 | 2020-05-14 | 7.977 | 41,360 | +4,400 | 0.00% | 329,944 |
| 2020-04-29 | 2020-04-27 | 8.205 | 36,960 | -2,640 | 0.00% | 303,243 |
| 2020-04-28 | 2020-04-24 | 8.068 | 39,600 | +2,640 | 0.00% | 319,503 |
| 2020-04-16 | 2020-04-14 | 8.568 | 36,960 | -5,280 | 0.00% | 316,683 |
| 2020-04-15 | 2020-04-09 | 8.511 | 42,240 | +5,280 | 0.00% | 359,524 |
| 2020-03-26 | 2020-03-24 | 7.398 | 36,960 | -7,040 | 0.00% | 273,423 |
| 2020-03-25 | 2020-03-23 | 7.114 | 44,000 | +7,040 | 0.00% | 313,003 |
| 2020-02-20 | 2020-02-18 | 9.182 | 36,960 | -5,280 | 0.00% | 339,364 |
| 2020-02-13 | 2020-02-11 | 8.523 | 42,240 | +5,280 | 0.00% | 360,004 |
| 2020-01-14 | 2020-01-10 | 9.057 | 36,960 | -8,799 | 0.00% | 334,744 |
| 2020-01-10 | 2020-01-08 | 8.796 | 45,759 | +8,799 | 0.00% | 402,476 |
| 2020-01-02 | 2019-12-27 | 9.307 | 36,960 | -4,400 | 0.00% | 343,984 |
| 2019-12-18 | 2019-12-16 | 10.071 | 41,360 | +945 | 0.00% | 416,541 |
| 2019-11-29 | 2019-11-27 | 9.385 | 40,415 | -8,598 | 0.00% | 379,294 |
| 2019-11-22 | 2019-11-20 | 9.222 | 49,013 | -8,599 | 0.00% | 452,006 |
| 2019-11-18 | 2019-11-14 | 9.141 | 57,612 | -4,300 | 0.00% | 526,617 |
| 2019-11-15 | 2019-11-13 | 9.211 | 61,912 | -3,439 | 0.00% | 570,243 |
| 2019-11-13 | 2019-11-11 | 8.943 | 65,351 | -4,300 | 0.00% | 584,438 |
| 2019-11-12 | 2019-11-08 | 9.071 | 69,651 | -4,299 | 0.00% | 631,803 |
| 2019-11-06 | 2019-11-04 | 8.652 | 73,950 | +3,439 | 0.00% | 639,839 |
| 2019-09-02 | 2019-08-29 | 6.757 | 70,511 | +8,599 | 0.00% | 476,423 |
| 2019-08-14 | 2019-08-12 | 6.594 | 61,912 | +8,599 | 0.00% | 408,242 |
| 2019-07-19 | 2019-07-17 | 8.047 | 53,313 | +919 | 0.00% | 428,995 |
| 2019-07-16 | 2019-07-12 | 8.047 | 52,394 | -8,451 | 0.00% | 421,600 |
| 2019-07-05 | 2019-07-03 | 8.366 | 60,845 | -2,535 | 0.00% | 509,043 |
| 2019-05-27 | 2019-05-23 | 7.668 | 63,380 | -845 | 0.00% | 486,001 |
| 2019-04-25 | 2019-04-23 | 8.934 | 64,225 | +4,225 | 0.00% | 573,801 |
| 2019-04-24 | 2019-04-18 | 9.218 | 60,000 | +845 | 0.00% | 553,094 |
| 2019-04-11 | 2019-04-09 | 9.195 | 59,155 | +3,381 | 0.00% | 543,904 |
| 2019-04-02 | 2019-03-29 | 8.851 | 55,774 | +845 | 0.00% | 493,678 |
| 2019-04-01 | 2019-03-28 | 8.851 | 54,929 | +1,690 | 0.00% | 486,198 |
| 2019-03-20 | 2019-03-18 | 8.816 | 53,239 | +5,070 | 0.00% | 469,349 |
| 2019-03-06 | 2019-03-04 | 10.035 | 48,169 | +8,451 | 0.00% | 483,363 |
| 2019-03-01 | 2019-02-27 | 10.106 | 39,718 | +4,225 | 0.00% | 401,380 |
| 2019-02-20 | 2019-02-18 | 10.295 | 35,493 | -11,831 | 0.00% | 365,403 |
| 2019-02-19 | 2019-02-15 | 10.058 | 47,324 | +11,831 | 0.00% | 476,004 |
| 2018-12-27 | 2018-12-20 | 9.818 | 35,493 | +1,690 | 0.00% | 348,457 |
| 2018-12-21 | 2018-12-19 | 9.868 | 33,803 | +1,983 | 0.00% | 333,565 |
| 2018-12-20 | 2018-12-18 | 9.767 | 31,820 | -4,773 | 0.00% | 310,797 |
| 2018-12-19 | 2018-12-17 | 9.692 | 36,593 | +4,773 | 0.00% | 354,657 |
| 2018-11-20 | 2018-11-16 | 9.918 | 31,820 | -6,364 | 0.00% | 315,597 |
| 2018-11-12 | 2018-11-08 | 9.566 | 38,184 | +6,364 | 0.00% | 365,276 |
| 2018-11-09 | 2018-11-07 | 9.642 | 31,820 | -3,978 | 0.00% | 306,797 |
| 2018-11-08 | 2018-11-06 | 9.692 | 35,798 | +3,978 | 0.00% | 346,951 |
| 2018-10-18 | 2018-10-15 | 9.554 | 31,820 | -3,978 | 0.00% | 303,997 |
| 2018-10-11 | 2018-10-09 | 10.220 | 35,798 | +3,978 | 0.00% | 365,852 |
| 2018-07-11 | 2018-07-09 | 11.439 | 31,820 | -39,776 | 0.00% | 363,996 |
| 2018-07-10 | 2018-07-06 | 11.502 | 71,596 | +39,776 | 0.00% | 823,504 |
| 2018-06-29 | 2018-06-27 | 12.470 | 31,820 | -55,686 | 0.00% | 396,796 |
| 2018-06-27 | 2018-06-25 | 12.495 | 87,506 | -47,730 | 0.00% | 1,093,402 |
| 2018-06-26 | 2018-06-22 | 13.601 | 135,236 | +23,865 | 0.00% | 1,839,396 |
| 2018-06-25 | 2018-06-21 | 13.727 | 111,371 | +7,955 | 0.00% | 1,528,799 |
| 2018-06-19 | 2018-06-14 | 14.657 | 103,416 | -1,591 | 0.00% | 1,515,800 |
| 2018-06-14 | 2018-06-12 | 14.959 | 105,007 | +15,910 | 0.00% | 1,570,800 |
| 2018-06-13 | 2018-06-11 | 14.783 | 89,097 | +18,297 | 0.00% | 1,317,122 |
| 2018-06-08 | 2018-06-06 | 15.713 | 70,800 | +39,775 | 0.00% | 1,112,497 |
| 2018-06-01 | 2018-05-30 | 15.311 | 31,025 | +7,955 | 0.00% | 475,023 |
| 2018-05-17 | 2018-05-15 | 16.618 | 23,070 | -7,955 | 0.00% | 383,385 |
| 2018-04-30 | 2018-04-26 | 14.966 | 31,025 | +327 | 0.00% | 464,312 |
| 2018-03-22 | 2018-03-20 | 16.363 | 30,698 | +6,297 | 0.00% | 502,318 |
| 2018-02-13 | 2018-02-09 | 13.670 | 24,401 | -3,149 | 0.00% | 333,559 |
| 2018-02-12 | 2018-02-08 | 15.321 | 27,550 | +1,575 | 0.00% | 422,106 |
| 2018-02-07 | 2018-02-05 | 16.795 | 25,975 | -1,575 | 0.00% | 436,254 |
| 2018-01-30 | 2018-01-26 | 15.957 | 27,550 | -2,361 | 0.00% | 439,606 |
| 2018-01-29 | 2018-01-25 | 15.474 | 29,911 | +2,361 | 0.00% | 462,840 |
| 2018-01-25 | 2018-01-23 | 15.753 | 27,550 | -2,361 | 0.00% | 434,006 |
| 2018-01-24 | 2018-01-22 | 16.033 | 29,911 | +1,574 | 0.00% | 479,560 |
| 2018-01-16 | 2018-01-12 | 16.821 | 28,337 | -1,574 | 0.00% | 476,644 |
| 2018-01-11 | 2018-01-09 | 16.770 | 29,911 | +2,361 | 0.00% | 501,600 |
| 2018-01-09 | 2018-01-05 | 15.626 | 27,550 | -7,871 | 0.00% | 430,506 |
| 2017-12-28 | 2017-12-22 | 16.135 | 35,421 | +1,574 | 0.00% | 571,501 |
| 2017-12-20 | 2017-12-18 | 16.948 | 33,847 | +762 | 0.00% | 573,628 |
| 2017-12-15 | 2017-12-13 | 16.818 | 33,085 | +7,694 | 0.00% | 556,414 |
| 2017-12-08 | 2017-12-06 | 16.272 | 25,391 | +7,694 | 0.00% | 413,158 |
| 2017-11-28 | 2017-11-24 | 16.922 | 17,697 | -30,777 | 0.00% | 299,463 |
| 2017-11-23 | 2017-11-21 | 15.960 | 48,474 | +30,777 | 0.00% | 773,641 |
| 2017-10-12 | 2017-10-10 | 21.341 | 17,697 | +1,539 | 0.00% | 377,664 |
| 2017-09-18 | 2017-09-14 | 20.925 | 16,158 | +1,539 | 0.00% | 338,101 |
| 2017-09-11 | 2017-09-07 | 19.287 | 14,619 | -4,617 | 0.00% | 281,958 |
| 2017-09-08 | 2017-09-06 | 17.883 | 19,236 | +10,003 | 0.00% | 344,006 |
| 2017-09-01 | 2017-08-30 | 16.766 | 9,233 | -9,233 | 0.00% | 154,798 |
| 2017-07-03 | 2017-06-29 | 13.407 | 18,466 | +100 | 0.00% | 247,582 |
| 2017-06-19 | 2017-06-15 | 12.349 | 18,366 | -4,591 | 0.00% | 226,801 |
| 2017-06-16 | 2017-06-14 | 12.506 | 22,957 | +3,061 | 0.00% | 287,095 |
| 2017-05-31 | 2017-05-26 | 12.088 | 19,896 | -1,531 | 0.00% | 240,495 |
| 2017-05-25 | 2017-05-23 | 11.865 | 21,427 | -3,826 | 0.00% | 254,241 |
| 2017-05-15 | 2017-05-11 | 11.800 | 25,253 | +3,826 | 0.00% | 297,988 |
| 2017-04-07 | 2017-04-05 | 10.598 | 21,427 | -765 | 0.00% | 227,081 |
| 2017-03-20 | 2017-03-16 | 11.369 | 22,192 | +3,826 | 0.00% | 252,298 |
| 2017-02-24 | 2017-02-22 | 13.120 | 18,366 | -3,061 | 0.00% | 240,961 |
| 2017-02-23 | 2017-02-21 | 12.362 | 21,427 | +765 | 0.00% | 264,881 |
| 2016-12-20 | 2016-12-16 | 9.399 | 20,662 | +381 | 0.00% | 194,200 |
| 2016-07-04 | 2016-06-29 | 7.726 | 20,281 | +82 | 0.00% | 156,692 |
| 2016-03-09 | 2016-03-07 | 8.127 | 20,199 | -7,481 | 0.00% | 164,158 |
| 2016-02-02 | 2016-01-29 | 6.470 | 27,680 | -14,963 | 0.00% | 179,078 |
| 2016-01-06 | 2016-01-04 | 5.975 | 42,643 | +14,963 | 0.00% | 254,792 |
| 2015-12-18 | 2015-12-16 | 6.162 | 27,680 | +358 | 0.00% | 170,557 |
| 2015-10-07 | 2015-10-05 | 5.877 | 27,322 | -7,384 | 0.00% | 160,581 |
| 2015-09-30 | 2015-09-25 | 5.498 | 34,706 | +7,384 | 0.00% | 190,819 |
| 2015-08-13 | 2015-08-11 | 7.435 | 27,322 | +7,384 | 0.00% | 203,131 |
| 2015-08-11 | 2015-08-07 | 8.017 | 19,938 | -7,384 | 0.00% | 159,843 |
| 2015-07-30 | 2015-07-28 | 7.922 | 27,322 | +7,384 | 0.00% | 216,451 |
| 2015-06-29 | 2015-06-25 | 10.247 | 19,938 | +71 | 0.00% | 204,309 |
| 2015-04-23 | 2015-04-21 | 7.407 | 19,867 | +1,472 | 0.00% | 147,151 |
| 2015-04-10 | 2015-04-08 | 7.312 | 18,395 | -7,358 | 0.00% | 134,498 |
| 2015-04-01 | 2015-03-30 | 6.578 | 25,753 | -7,358 | 0.00% | 169,398 |
| 2015-03-31 | 2015-03-27 | 6.496 | 33,111 | +7,358 | 0.00% | 215,097 |
| 2015-03-11 | 2015-03-09 | 6.795 | 25,753 | -22,075 | 0.00% | 174,998 |
| 2015-03-02 | 2015-02-26 | 6.904 | 47,828 | +29,433 | 0.00% | 330,203 |
| 2014-12-19 | 2014-12-17 | 9.248 | 18,395 | +201 | 0.00% | 170,108 |
| 2014-06-27 | 2014-06-25 | 7.304 | 18,194 | +87 | 0.00% | 132,886 |
| 2014-02-24 | 2014-02-20 | 8.602 | 18,107 | -8,691 | 0.00% | 155,751 |
| 2014-02-21 | 2014-02-19 | 8.519 | 26,798 | -5,794 | 0.00% | 228,289 |
| 2014-02-10 | 2014-02-06 | 8.560 | 32,592 | +14,485 | 0.00% | 278,997 |
| 2013-12-27 | 2013-12-20 | 9.237 | 18,107 | -1,448 | 0.00% | 167,251 |
| 2013-12-12 | 2013-12-10 | 10.696 | 19,555 | +269 | 0.00% | 209,158 |
| 2013-11-21 | 2013-11-19 | 9.954 | 19,286 | +1,429 | 0.00% | 191,970 |
| 2013-10-28 | 2013-10-24 | 8.428 | 17,857 | -164,288 | 0.00% | 150,497 |
| 2013-10-24 | 2013-10-22 | 8.064 | 182,145 | -14,286 | 0.01% | 1,468,798 |
| 2013-10-23 | 2013-10-21 | 7.882 | 196,431 | +178,574 | 0.01% | 1,548,249 |
| 2013-10-03 | 2013-09-30 | 7.658 | 17,857 | -7,143 | 0.00% | 136,747 |
| 2013-10-02 | 2013-09-27 | 7.546 | 25,000 | +7,143 | 0.00% | 188,647 |
| 2013-09-05 | 2013-09-03 | 8.372 | 17,857 | -5,715 | 0.00% | 149,497 |
| 2013-08-05 | 2013-08-01 | 7.686 | 23,572 | -14,286 | 0.00% | 181,172 |
| 2013-07-30 | 2013-07-26 | 7.014 | 37,858 | +7,143 | 0.00% | 265,532 |
| 2013-07-24 | 2013-07-22 | 6.818 | 30,715 | +7,143 | 0.00% | 209,412 |
| 2013-07-16 | 2013-07-12 | 7.070 | 23,572 | -14,286 | 0.00% | 166,652 |
| 2013-07-15 | 2013-07-11 | 7.070 | 37,858 | -7,143 | 0.00% | 267,653 |
| 2013-07-03 | 2013-06-28 | 7.056 | 45,001 | +14,286 | 0.00% | 317,523 |
| 2013-06-21 | 2013-06-19 | 7.028 | 30,715 | -7,143 | 0.00% | 215,862 |
| 2013-06-17 | 2013-06-13 | 6.720 | 37,858 | +7,143 | 0.00% | 254,402 |
| 2013-05-28 | 2013-05-24 | 8.554 | 30,715 | -7,143 | 0.00% | 262,733 |
| 2013-05-23 | 2013-05-21 | 8.764 | 37,858 | -14,286 | 0.00% | 331,783 |
| 2013-05-20 | 2013-05-15 | 8.526 | 52,144 | -8,571 | 0.00% | 444,574 |
| 2013-05-16 | 2013-05-14 | 8.589 | 60,715 | +8,571 | 0.00% | 521,457 |
| 2013-05-15 | 2013-05-13 | 8.814 | 52,144 | +14,439 | 0.00% | 459,572 |
| 2013-05-13 | 2013-05-09 | 9.052 | 37,705 | +14,229 | 0.00% | 341,324 |
| 2013-05-09 | 2013-05-07 | 9.277 | 23,476 | +5,691 | 0.00% | 217,796 |
| 2013-03-22 | 2013-03-20 | 10.304 | 17,785 | -7,114 | 0.00% | 183,248 |
| 2013-03-13 | 2013-03-11 | 10.683 | 24,899 | -17,785 | 0.00% | 265,997 |
| 2013-03-08 | 2013-03-06 | 10.655 | 42,684 | +14,228 | 0.00% | 454,795 |
| 2013-03-07 | 2013-03-05 | 10.739 | 28,456 | -712 | 0.00% | 305,597 |
| 2013-03-06 | 2013-03-04 | 10.261 | 29,168 | -21,342 | 0.00% | 299,303 |
| 2013-03-04 | 2013-02-28 | 10.374 | 50,510 | -12,094 | 0.00% | 523,981 |
| 2013-03-01 | 2013-02-27 | 9.657 | 62,604 | -7,114 | 0.00% | 604,561 |
| 2013-02-27 | 2013-02-25 | 9.221 | 69,718 | +14,228 | 0.00% | 642,880 |
| 2013-02-25 | 2013-02-21 | 9.024 | 55,490 | +7,114 | 0.00% | 500,762 |
| 2013-02-21 | 2013-02-19 | 9.432 | 48,376 | -14,228 | 0.00% | 456,283 |
| 2013-02-05 | 2013-02-01 | 9.432 | 62,604 | -7,114 | 0.00% | 590,481 |
| 2013-02-04 | 2013-01-31 | 9.559 | 69,718 | +14,228 | 0.00% | 666,401 |
| 2013-01-31 | 2013-01-29 | 9.910 | 55,490 | -7,114 | 0.00% | 549,902 |
| 2013-01-25 | 2013-01-23 | 9.882 | 62,604 | -4,980 | 0.00% | 618,641 |
| 2013-01-22 | 2013-01-18 | 9.348 | 67,584 | +14,228 | 0.00% | 631,753 |
| 2013-01-17 | 2013-01-15 | 9.643 | 53,356 | -7,114 | 0.00% | 514,504 |
| 2013-01-15 | 2013-01-11 | 9.502 | 60,470 | +9,960 | 0.00% | 574,603 |
| 2013-01-07 | 2013-01-03 | 10.542 | 50,510 | -9,960 | 0.00% | 532,501 |
| 2013-01-04 | 2013-01-02 | 10.402 | 60,470 | +10,671 | 0.00% | 629,004 |
| 2013-01-03 | 2012-12-31 | 9.840 | 49,799 | +2,846 | 0.00% | 490,005 |
| 2012-12-17 | 2012-12-13 | 8.968 | 46,953 | -14,228 | 0.00% | 421,081 |
| 2012-12-14 | 2012-12-12 | 8.940 | 61,181 | +14,228 | 0.00% | 546,960 |
| 2012-12-12 | 2012-12-10 | 9.211 | 46,953 | -6,597 | 0.00% | 432,476 |
| 2012-12-11 | 2012-12-07 | 8.884 | 53,550 | -7,046 | 0.00% | 475,760 |
| 2012-11-12 | 2012-11-08 | 7.990 | 60,596 | +14,092 | 0.00% | 484,179 |
| 2012-11-08 | 2012-11-06 | 8.246 | 46,504 | +7,046 | 0.00% | 383,460 |
| 2012-10-08 | 2012-10-04 | 6.372 | 39,458 | -14,797 | 0.00% | 251,440 |
| 2012-10-05 | 2012-10-03 | 5.790 | 54,255 | -7,750 | 0.00% | 314,162 |
| 2012-10-04 | 2012-09-28 | 5.535 | 62,005 | +15,501 | 0.00% | 343,198 |
| 2012-09-14 | 2012-09-12 | 5.351 | 46,504 | -8,455 | 0.00% | 248,820 |
| 2012-09-11 | 2012-09-07 | 5.265 | 54,959 | +8,455 | 0.00% | 289,379 |
| 2012-09-06 | 2012-09-04 | 5.152 | 46,504 | -14,092 | 0.00% | 239,580 |
| 2012-09-04 | 2012-08-31 | 4.953 | 60,596 | +14,092 | 0.00% | 300,140 |
| 2012-08-21 | 2012-08-17 | 5.691 | 46,504 | -14,092 | 0.00% | 264,660 |
| 2012-08-17 | 2012-08-15 | 5.620 | 60,596 | -14,092 | 0.00% | 340,559 |
| 2012-08-16 | 2012-08-14 | 5.507 | 74,688 | +28,184 | 0.00% | 411,279 |
| 2012-07-20 | 2012-07-18 | 5.549 | 46,504 | -1,409 | 0.00% | 258,060 |
| 2012-07-04 | 2012-06-29 | 6.117 | 47,913 | -14,092 | 0.00% | 293,079 |
| 2012-06-29 | 2012-06-27 | 6.131 | 62,005 | -14,092 | 0.00% | 380,158 |
| 2012-06-27 | 2012-06-25 | 5.833 | 76,097 | +14,092 | 0.00% | 443,878 |
| 2012-06-26 | 2012-06-22 | 5.876 | 62,005 | +7,046 | 0.00% | 364,318 |
| 2012-06-19 | 2012-06-15 | 6.259 | 54,959 | +14,092 | 0.00% | 343,978 |
| 2012-06-12 | 2012-06-08 | 6.954 | 40,867 | -21,138 | 0.00% | 284,199 |
| 2012-06-11 | 2012-06-07 | 6.756 | 62,005 | +7,046 | 0.00% | 418,878 |
| 2012-06-07 | 2012-06-05 | 6.387 | 54,959 | +14,092 | 0.00% | 350,998 |
| 2012-05-31 | 2012-05-29 | 7.125 | 40,867 | -14,092 | 0.00% | 291,159 |
| 2012-05-28 | 2012-05-24 | 6.344 | 54,959 | +14,092 | 0.00% | 348,658 |
| 2012-05-16 | 2012-05-14 | 7.417 | 40,867 | +204 | 0.00% | 303,115 |
| 2012-03-29 | 2012-03-27 | 9.243 | 40,663 | -7,011 | 0.00% | 375,842 |
| 2012-03-27 | 2012-03-23 | 8.886 | 47,674 | +7,011 | 0.00% | 423,643 |
| 2012-03-15 | 2012-03-13 | 10.327 | 40,663 | -5,608 | 0.00% | 419,922 |
| 2012-03-13 | 2012-03-09 | 10.341 | 46,271 | +7,010 | 0.00% | 478,495 |
| 2012-03-08 | 2012-03-06 | 10.227 | 39,261 | -701 | 0.00% | 401,524 |
| 2012-03-01 | 2012-02-28 | 9.742 | 39,962 | -7,011 | 0.00% | 389,313 |
| 2012-02-24 | 2012-02-22 | 8.715 | 46,973 | +7,011 | 0.00% | 409,374 |
| 2012-02-23 | 2012-02-21 | 8.701 | 39,962 | +701 | 0.00% | 347,702 |
| 2012-01-27 | 2012-01-20 | 7.774 | 39,261 | -4,206 | 0.00% | 305,203 |
| 2012-01-26 | 2012-01-19 | 7.631 | 43,467 | -7,712 | 0.00% | 331,699 |
| 2012-01-20 | 2012-01-18 | 7.118 | 51,179 | +3,505 | 0.00% | 364,270 |
| 2012-01-12 | 2012-01-10 | 6.775 | 47,674 | +8,413 | 0.00% | 323,003 |
| 2011-12-07 | 2011-12-05 | 8.416 | 39,261 | -3,505 | 0.00% | 330,403 |
| 2011-11-24 | 2011-11-22 | 7.579 | 42,766 | +835 | 0.00% | 324,137 |
| 2011-10-28 | 2011-10-26 | 7.259 | 41,931 | -6,874 | 0.00% | 304,389 |
| 2011-10-26 | 2011-10-24 | 7.143 | 48,805 | +6,874 | 0.00% | 348,609 |
| 2011-10-18 | 2011-10-14 | 6.852 | 41,931 | -3,437 | 0.00% | 287,309 |
| 2011-10-17 | 2011-10-13 | 6.881 | 45,368 | -3,437 | 0.00% | 312,179 |
| 2011-10-14 | 2011-10-12 | 6.008 | 48,805 | +6,874 | 0.00% | 293,229 |
| 2011-10-13 | 2011-10-11 | 5.994 | 41,931 | -6,874 | 0.00% | 251,319 |
| 2011-10-11 | 2011-10-07 | 5.543 | 48,805 | +6,874 | 0.00% | 270,509 |
| 2011-09-23 | 2011-09-21 | 5.194 | 41,931 | -13,748 | 0.00% | 217,769 |
| 2011-09-20 | 2011-09-16 | 6.008 | 55,679 | +13,748 | 0.00% | 334,529 |
| 2011-08-23 | 2011-08-19 | 8.176 | 41,931 | -5,499 | 0.00% | 342,819 |
| 2011-08-19 | 2011-08-17 | 8.699 | 47,430 | +12,373 | 0.00% | 412,617 |
| 2011-08-17 | 2011-08-15 | 8.059 | 35,057 | +9,623 | 0.00% | 282,538 |
| 2011-08-16 | 2011-08-12 | 7.739 | 25,434 | +4,125 | 0.00% | 196,843 |
| 2011-08-09 | 2011-08-05 | 8.699 | 21,309 | -4,125 | 0.00% | 185,378 |
| 2011-08-08 | 2011-08-04 | 8.947 | 25,434 | +4,125 | 0.00% | 227,553 |
| 2011-07-28 | 2011-07-26 | 9.732 | 21,309 | -5,499 | 0.00% | 207,387 |
| 2011-07-27 | 2011-07-25 | 9.718 | 26,808 | +4,124 | 0.00% | 260,516 |
| 2011-07-26 | 2011-07-22 | 9.747 | 22,684 | -2,750 | 0.00% | 221,099 |
| 2011-07-25 | 2011-07-21 | 9.500 | 25,434 | +4,125 | 0.00% | 241,613 |
| 2011-07-22 | 2011-07-20 | 9.572 | 21,309 | -6,874 | 0.00% | 203,977 |
| 2011-07-21 | 2011-07-19 | 9.601 | 28,183 | +6,874 | 0.00% | 270,598 |
| 2011-06-24 | 2011-06-22 | 8.423 | 21,309 | -68,740 | 0.00% | 179,488 |
| 2011-06-23 | 2011-06-21 | 8.612 | 90,049 | +68,740 | 0.00% | 775,521 |
| 2011-06-20 | 2011-06-16 | 9.078 | 21,309 | -3,437 | 0.00% | 193,437 |
| 2011-06-17 | 2011-06-15 | 9.354 | 24,746 | -3,437 | 0.00% | 231,478 |
| 2011-06-16 | 2011-06-14 | 8.219 | 28,183 | +6,874 | 0.00% | 231,648 |
| 2011-06-13 | 2011-06-09 | 10.154 | 21,309 | -3,437 | 0.00% | 216,377 |
| 2011-05-30 | 2011-05-26 | 10.722 | 24,746 | +3,437 | 0.00% | 265,317 |
| 2011-05-20 | 2011-05-18 | 11.376 | 21,309 | +3,437 | 0.00% | 242,417 |
| 2011-05-16 | 2011-05-12 | 12.151 | 17,872 | -6,808 | 0.00% | 217,160 |
| 2011-05-11 | 2011-05-06 | 11.742 | 24,680 | +6,856 | 0.00% | 289,803 |
| 2011-05-04 | 2011-04-29 | 12.939 | 17,824 | +2,056 | 0.00% | 230,616 |
| 2011-04-04 | 2011-03-31 | 13.595 | 15,768 | -1,371 | 0.00% | 214,365 |
| 2011-04-01 | 2011-03-30 | 13.537 | 17,139 | -1,371 | 0.00% | 232,004 |
| 2011-03-29 | 2011-03-25 | 13.391 | 18,510 | -1,371 | 0.00% | 247,862 |
| 2011-03-18 | 2011-03-16 | 12.705 | 19,881 | -2,742 | 0.00% | 252,591 |
| 2011-03-15 | 2011-03-11 | 13.084 | 22,623 | -95,977 | 0.00% | 296,008 |
| 2011-03-14 | 2011-03-10 | 13.128 | 118,600 | +686 | 0.00% | 1,557,000 |
| 2011-03-11 | 2011-03-09 | 13.478 | 117,914 | +6,169 | 0.00% | 1,589,274 |
| 2011-03-04 | 2011-03-02 | 13.434 | 111,745 | -4,798 | 0.00% | 1,501,237 |
| 2011-03-02 | 2011-02-28 | 12.618 | 116,543 | +4,798 | 0.00% | 1,470,495 |
| 2011-03-01 | 2011-02-25 | 12.836 | 111,745 | -3,427 | 0.00% | 1,434,406 |
| 2011-02-28 | 2011-02-24 | 12.545 | 115,172 | +3,427 | 0.00% | 1,444,797 |
| 2011-02-25 | 2011-02-23 | 13.960 | 111,745 | +13,711 | 0.00% | 1,559,917 |
| 2011-02-14 | 2011-02-10 | 14.295 | 98,034 | +13,711 | 0.00% | 1,401,407 |
| 2011-01-26 | 2011-01-24 | 16.308 | 84,323 | +13,711 | 0.00% | 1,375,147 |
| 2011-01-25 | 2011-01-21 | 16.804 | 70,612 | +13,711 | 0.00% | 1,186,567 |
| 2011-01-24 | 2011-01-20 | 17.329 | 56,901 | +13,711 | 0.00% | 986,047 |
| 2011-01-13 | 2011-01-11 | 16.658 | 43,190 | +13,711 | 0.00% | 719,467 |
| 2011-01-10 | 2011-01-06 | 17.212 | 29,479 | +13,711 | 0.00% | 507,407 |
| 2010-12-29 | 2010-12-24 | 16.600 | 15,768 | -6,855 | 0.00% | 261,746 |
| 2010-12-23 | 2010-12-21 | 16.600 | 22,623 | -20,567 | 0.00% | 375,538 |
| 2010-12-17 | 2010-12-15 | 17.067 | 43,190 | -13,711 | 0.00% | 737,107 |
| 2010-12-14 | 2010-12-10 | 17.271 | 56,901 | +6,856 | 0.00% | 982,727 |
| 2010-11-30 | 2010-11-26 | 17.329 | 50,045 | -3,428 | 0.00% | 867,238 |
| 2010-11-23 | 2010-11-19 | 17.154 | 53,473 | +1,371 | 0.00% | 917,283 |
| 2010-11-22 | 2010-11-18 | 17.504 | 52,102 | +3,428 | 0.00% | 912,005 |
| 2010-11-16 | 2010-11-12 | 18.025 | 48,674 | +4,536 | 0.00% | 877,367 |
| 2010-11-10 | 2010-11-08 | 18.968 | 44,138 | +4,074 | 0.00% | 837,204 |
| 2010-11-09 | 2010-11-05 | 19.380 | 40,064 | +1,359 | 0.00% | 776,449 |
| 2010-11-05 | 2010-11-03 | 19.380 | 38,705 | -10,186 | 0.00% | 750,112 |
| 2010-10-29 | 2010-10-27 | 18.467 | 48,891 | +2,037 | 0.00% | 902,879 |
| 2010-10-26 | 2010-10-22 | 19.262 | 46,854 | +1,358 | 0.00% | 902,521 |
| 2010-10-25 | 2010-10-21 | 19.527 | 45,496 | +6,791 | 0.00% | 888,423 |
| 2010-10-22 | 2010-10-20 | 19.527 | 38,705 | -9,507 | 0.00% | 755,812 |
| 2010-10-20 | 2010-10-18 | 19.557 | 48,212 | +13,581 | 0.00% | 942,879 |
| 2010-10-13 | 2010-10-11 | 20.117 | 34,631 | +5,432 | 0.00% | 696,656 |
| 2010-10-11 | 2010-10-07 | 19.999 | 29,199 | +2,037 | 0.00% | 583,943 |
| 2010-10-08 | 2010-10-06 | 20.617 | 27,162 | -2,037 | 0.00% | 560,006 |
| 2010-10-06 | 2010-10-04 | 19.940 | 29,199 | +13,581 | 0.00% | 582,223 |
| 2010-10-05 | 2010-09-30 | 19.793 | 15,618 | +8,149 | 0.00% | 309,120 |
| 2010-09-27 | 2010-09-22 | 19.086 | 7,469 | -6,791 | 0.00% | 142,551 |
| 2010-09-14 | 2010-09-10 | 16.847 | 14,260 | -1,358 | 0.00% | 240,242 |
| 2010-09-10 | 2010-09-08 | 16.671 | 15,618 | -2,716 | 0.00% | 260,360 |
| 2010-09-07 | 2010-09-03 | 16.052 | 18,334 | +1,358 | 0.00% | 294,298 |
| 2010-09-06 | 2010-09-02 | 15.846 | 16,976 | +2,716 | 0.00% | 268,999 |
| 2010-08-23 | 2010-08-19 | 17.348 | 14,260 | -1,358 | 0.00% | 247,382 |
| 2010-08-19 | 2010-08-17 | 17.112 | 15,618 | -27,162 | 0.00% | 267,260 |
| 2010-08-09 | 2010-08-05 | 17.201 | 42,780 | +6,791 | 0.00% | 735,845 |
| 2010-08-06 | 2010-08-04 | 17.348 | 35,989 | +2,037 | 0.00% | 624,335 |
| 2010-08-04 | 2010-08-02 | 17.230 | 33,952 | -27,162 | 0.00% | 584,998 |
| 2010-08-02 | 2010-07-29 | 16.936 | 61,114 | +3,395 | 0.00% | 1,035,003 |
| 2010-07-28 | 2010-07-26 | 17.407 | 57,719 | +3,396 | 0.00% | 1,004,707 |
| 2010-07-26 | 2010-07-22 | 17.466 | 54,323 | +1,358 | 0.00% | 948,793 |
| 2010-07-22 | 2010-07-20 | 16.523 | 52,965 | -679 | 0.00% | 875,155 |
| 2010-07-13 | 2010-07-09 | 16.523 | 53,644 | -2,037 | 0.00% | 886,374 |
| 2010-07-09 | 2010-07-07 | 15.021 | 55,681 | +2,037 | 0.00% | 836,393 |
| 2010-07-08 | 2010-07-06 | 15.404 | 53,644 | +679 | 0.00% | 826,334 |
| 2010-07-02 | 2010-06-29 | 16.140 | 52,965 | +6,790 | 0.00% | 854,875 |
| 2010-06-25 | 2010-06-23 | 17.672 | 46,175 | +6,791 | 0.00% | 816,002 |
| 2010-06-23 | 2010-06-21 | 17.937 | 39,384 | -6,791 | 0.00% | 706,432 |
| 2010-06-17 | 2010-06-14 | 15.757 | 46,175 | +6,791 | 0.00% | 727,602 |
| 2010-06-09 | 2010-06-07 | 15.875 | 39,384 | +6,790 | 0.00% | 625,232 |
| 2010-05-07 | 2010-05-05 | 18.556 | 32,594 | +2,037 | 0.00% | 604,799 |
| 2010-04-28 | 2010-04-26 | 20.411 | 30,557 | -2,716 | 0.00% | 623,702 |
| 2010-04-22 | 2010-04-20 | 19.178 | 33,273 | +57 | 0.00% | 638,096 |
| 2010-04-21 | 2010-04-19 | 18.853 | 33,216 | +678 | 0.00% | 626,222 |
| 2010-04-20 | 2010-04-16 | 19.561 | 32,538 | +2,034 | 0.00% | 636,480 |
| 2010-04-09 | 2010-04-07 | 21.066 | 30,504 | -2,034 | 0.00% | 642,592 |
| 2010-04-01 | 2010-03-30 | 19.355 | 32,538 | -1,356 | 0.00% | 629,760 |
| 2010-03-22 | 2010-03-18 | 18.883 | 33,894 | -3,389 | 0.00% | 640,005 |
| 2010-03-19 | 2010-03-17 | 17.879 | 37,283 | +3,389 | 0.00% | 666,598 |
| 2010-03-02 | 2010-02-26 | 16.670 | 33,894 | -2,033 | 0.00% | 565,004 |
| 2010-02-25 | 2010-02-23 | 16.168 | 35,927 | -6,779 | 0.00% | 580,874 |
| 2010-02-24 | 2010-02-22 | 15.431 | 42,706 | -164,724 | 0.00% | 658,978 |
| 2010-02-23 | 2010-02-19 | 14.840 | 207,430 | +169,469 | 0.01% | 3,078,364 |
| 2010-02-19 | 2010-02-17 | 15.932 | 37,961 | +2,034 | 0.00% | 604,800 |
| 2010-02-17 | 2010-02-11 | 16.050 | 35,927 | -3,390 | 0.00% | 576,634 |
| 2010-02-11 | 2010-02-09 | 14.678 | 39,317 | +3,390 | 0.00% | 577,104 |
| 2010-02-09 | 2010-02-05 | 15.814 | 35,927 | +2,033 | 0.00% | 568,154 |
| 2010-02-04 | 2010-02-02 | 16.168 | 33,894 | -13,557 | 0.00% | 548,004 |
| 2010-02-03 | 2010-02-01 | 15.755 | 47,451 | +13,557 | 0.00% | 747,596 |
| 2010-02-01 | 2010-01-28 | 16.375 | 33,894 | -13,557 | 0.00% | 555,004 |
| 2010-01-29 | 2010-01-27 | 16.552 | 47,451 | -3,390 | 0.00% | 785,396 |
| 2010-01-26 | 2010-01-22 | 18.086 | 50,841 | +3,390 | 0.00% | 919,507 |
| 2010-01-25 | 2010-01-21 | 17.555 | 47,451 | +1,356 | 0.00% | 832,996 |
| 2010-01-05 | 2009-12-31 | 18.440 | 46,095 | +6,778 | 0.00% | 849,991 |
| 2009-12-29 | 2009-12-24 | 18.263 | 39,317 | +6,779 | 0.00% | 718,045 |
| 2009-12-22 | 2009-12-18 | 17.260 | 32,538 | -1,356 | 0.00% | 561,600 |
| 2009-12-21 | 2009-12-17 | 18.440 | 33,894 | -13,557 | 0.00% | 625,005 |
| 2009-12-15 | 2009-12-11 | 19.030 | 47,451 | -13,558 | 0.00% | 902,995 |
| 2009-12-11 | 2009-12-09 | 19.001 | 61,009 | -4,745 | 0.00% | 1,159,205 |
| 2009-12-07 | 2009-12-03 | 20.505 | 65,754 | -67,787 | 0.00% | 1,348,303 |
| 2009-12-04 | 2009-12-02 | 21.007 | 133,541 | +6,778 | 0.00% | 2,805,273 |
| 2009-12-03 | 2009-12-01 | 20.712 | 126,763 | +6,779 | 0.00% | 2,625,488 |
| 2009-12-02 | 2009-11-30 | 20.859 | 119,984 | -3,389 | 0.00% | 2,502,783 |
| 2009-12-01 | 2009-11-27 | 19.296 | 123,373 | +29,826 | 0.00% | 2,380,556 |
| 2009-11-27 | 2009-11-25 | 20.712 | 93,547 | +3,390 | 0.00% | 1,937,500 |
| 2009-11-26 | 2009-11-24 | 20.386 | 90,157 | -6,504 | 0.00% | 1,837,945 |
| 2009-11-19 | 2009-11-17 | 19.498 | 96,661 | +8,787 | 0.00% | 1,884,736 |
| 2009-11-17 | 2009-11-13 | 19.735 | 87,874 | -1,352 | 0.00% | 1,734,203 |
| 2009-11-12 | 2009-11-10 | 18.374 | 89,226 | -214,953 | 0.00% | 1,639,445 |
| 2009-11-11 | 2009-11-09 | 18.729 | 304,179 | +6,760 | 0.01% | 5,697,006 |
| 2009-11-10 | 2009-11-06 | 17.694 | 297,419 | +148,709 | 0.01% | 5,262,397 |
| 2009-11-09 | 2009-11-05 | 16.747 | 148,710 | +6,760 | 0.00% | 2,490,407 |
| 2009-11-04 | 2009-11-02 | 17.457 | 141,950 | +29,066 | 0.00% | 2,477,999 |
| 2009-11-02 | 2009-10-29 | 15.948 | 112,884 | +4,732 | 0.00% | 1,800,259 |
| 2009-10-29 | 2009-10-27 | 18.019 | 108,152 | +3,379 | 0.00% | 1,948,792 |
| 2009-10-28 | 2009-10-23 | 18.078 | 104,773 | -65,567 | 0.00% | 1,894,106 |
| 2009-10-27 | 2009-10-22 | 17.605 | 170,340 | +138,570 | 0.01% | 2,998,799 |
| 2009-10-02 | 2009-09-29 | 14.498 | 31,770 | -74,355 | 0.00% | 460,603 |
| 2009-09-30 | 2009-09-28 | 14.025 | 106,125 | +101,393 | 0.00% | 1,488,366 |
| 2009-09-15 | 2009-09-11 | 15.948 | 4,732 | -6,759 | 0.00% | 75,465 |
| 2009-09-14 | 2009-09-10 | 15.238 | 11,491 | -33,798 | 0.00% | 175,097 |
| 2009-09-02 | 2009-08-31 | 12.678 | 45,289 | -322,429 | 0.00% | 574,192 |
| 2009-09-01 | 2009-08-28 | 12.871 | 367,718 | -39,881 | 0.01% | 4,732,797 |
| 2009-08-28 | 2009-08-26 | 13.877 | 407,599 | +156,145 | 0.01% | 5,656,134 |
| 2009-08-27 | 2009-08-25 | 14.025 | 251,454 | +67,595 | 0.01% | 3,526,555 |
| 2009-08-26 | 2009-08-24 | 13.832 | 183,859 | -2,704 | 0.01% | 2,543,198 |
| 2009-08-25 | 2009-08-21 | 13.063 | 186,563 | +3,380 | 0.01% | 2,437,081 |
| 2009-08-24 | 2009-08-20 | 12.131 | 183,183 | -54,076 | 0.01% | 2,222,198 |
| 2009-08-21 | 2009-08-19 | 11.628 | 237,259 | +67,595 | 0.01% | 2,758,856 |
| 2009-08-19 | 2009-08-17 | 11.954 | 169,664 | +121,671 | 0.01% | 2,028,079 |
| 2009-08-13 | 2009-08-11 | 12.738 | 47,993 | +2,704 | 0.00% | 611,315 |
| 2009-08-11 | 2009-08-07 | 12.442 | 45,289 | -239,963 | 0.00% | 563,472 |
| 2009-08-10 | 2009-08-06 | 13.167 | 285,252 | +10,139 | 0.01% | 3,755,800 |
| 2009-08-07 | 2009-08-05 | 14.113 | 275,113 | +33,798 | 0.01% | 3,882,784 |
| 2009-08-06 | 2009-08-04 | 13.507 | 241,315 | -6,760 | 0.01% | 3,259,409 |
| 2009-08-05 | 2009-08-03 | 12.471 | 248,075 | -2,703 | 0.01% | 3,093,815 |
| 2009-08-03 | 2009-07-30 | 11.643 | 250,778 | +2,703 | 0.01% | 2,919,765 |
| 2009-07-31 | 2009-07-29 | 12.190 | 248,075 | +105,449 | 0.01% | 3,024,085 |
| 2009-07-24 | 2009-07-22 | 10.400 | 142,626 | +27,038 | 0.00% | 1,483,330 |
| 2009-07-23 | 2009-07-21 | 10.267 | 115,588 | +64,216 | 0.00% | 1,186,741 |
| 2009-07-21 | 2009-07-17 | 8.980 | 51,372 | -6,760 | 0.00% | 461,316 |
| 2009-07-20 | 2009-07-16 | 8.817 | 58,132 | -2,028 | 0.00% | 512,561 |
| 2009-07-15 | 2009-07-13 | 8.299 | 60,160 | -22,306 | 0.00% | 499,292 |
| 2009-07-14 | 2009-07-10 | 8.151 | 82,466 | -20,279 | 0.00% | 672,218 |
| 2009-07-08 | 2009-07-06 | 7.471 | 102,745 | -47,316 | 0.00% | 767,601 |
| 2009-07-03 | 2009-06-30 | 7.574 | 150,061 | -33,798 | 0.01% | 1,136,636 |
| 2009-06-29 | 2009-06-25 | 7.545 | 183,859 | +2,028 | 0.01% | 1,387,199 |
| 2009-06-22 | 2009-06-18 | 7.323 | 181,831 | +6,759 | 0.01% | 1,331,548 |
| 2009-06-17 | 2009-06-15 | 7.944 | 175,072 | +13,519 | 0.01% | 1,390,832 |
| 2009-06-16 | 2009-06-12 | 8.403 | 161,553 | +6,760 | 0.01% | 1,357,523 |
| 2009-06-15 | 2009-06-11 | 8.595 | 154,793 | +6,759 | 0.01% | 1,330,489 |
| 2009-06-12 | 2009-06-10 | 8.388 | 148,034 | -10,139 | 0.01% | 1,241,733 |
| 2009-06-11 | 2009-06-09 | 8.373 | 158,173 | +60,836 | 0.01% | 1,324,441 |
| 2009-06-10 | 2009-06-08 | 9.113 | 97,337 | -27,038 | 0.00% | 887,038 |
| 2009-06-08 | 2009-06-04 | 9.024 | 124,375 | +23,658 | 0.00% | 1,122,397 |
| 2009-06-04 | 2009-06-02 | 9.054 | 100,717 | +6,760 | 0.00% | 911,881 |
| 2009-06-01 | 2009-05-27 | 8.373 | 93,957 | -128,431 | 0.00% | 786,737 |
| 2009-05-26 | 2009-05-22 | 8.107 | 222,388 | +2,027 | 0.01% | 1,802,917 |
| 2009-05-22 | 2009-05-20 | 8.373 | 220,361 | +33,798 | 0.01% | 1,845,164 |
| 2009-05-21 | 2009-05-19 | 8.225 | 186,563 | -4,732 | 0.01% | 1,534,561 |
| 2009-05-20 | 2009-05-18 | 7.841 | 191,295 | +33,798 | 0.01% | 1,499,903 |
| 2009-05-19 | 2009-05-15 | 7.959 | 157,497 | +47,317 | 0.01% | 1,253,540 |
| 2009-05-18 | 2009-05-14 | 7.678 | 110,180 | +47,316 | 0.00% | 845,968 |
| 2009-05-15 | 2009-05-13 | 8.329 | 62,864 | -6,759 | 0.00% | 523,593 |
| 2009-05-14 | 2009-05-12 | 7.545 | 69,623 | +20,278 | 0.00% | 525,299 |
| 2009-05-13 | 2009-05-11 | 7.397 | 49,345 | -74,354 | 0.00% | 365,003 |
| 2009-05-11 | 2009-05-07 | 6.790 | 123,699 | +13,519 | 0.00% | 839,968 |
| 2009-05-08 | 2009-05-06 | 6.391 | 110,180 | +27,038 | 0.00% | 704,158 |
| 2009-05-07 | 2009-05-05 | 6.199 | 83,142 | +40,557 | 0.00% | 515,369 |
| 2009-05-06 | 2009-05-04 | 6.006 | 42,585 | -6,760 | 0.00% | 255,780 |
| 2009-05-05 | 2009-04-30 | 5.267 | 49,345 | -33,797 | 0.00% | 259,882 |
| 2009-04-30 | 2009-04-28 | 4.793 | 83,142 | +13,519 | 0.00% | 398,519 |
| 2009-04-29 | 2009-04-27 | 5.178 | 69,623 | +27,038 | 0.00% | 360,499 |
| 2009-04-28 | 2009-04-24 | 5.607 | 42,585 | +4,732 | 0.00% | 238,770 |
| 2009-04-27 | 2009-04-23 | 5.459 | 37,853 | -15,547 | 0.00% | 206,638 |
| 2009-04-23 | 2009-04-21 | 5.459 | 53,400 | +2,028 | 0.00% | 291,509 |
| 2009-04-22 | 2009-04-20 | 5.607 | 51,372 | +6,759 | 0.00% | 288,038 |
| 2009-04-09 | 2009-04-07 | 4.912 | 44,613 | +4,732 | 0.00% | 219,121 |
| 2009-04-02 | 2009-03-31 | 4.349 | 39,881 | -6,760 | 0.00% | 173,459 |
| 2009-04-01 | 2009-03-30 | 4.157 | 46,641 | +2,704 | 0.00% | 193,891 |
| 2009-03-27 | 2009-03-25 | 4.512 | 43,937 | -47,317 | 0.00% | 198,250 |
| 2009-03-26 | 2009-03-24 | 4.083 | 91,254 | +6,760 | 0.00% | 372,602 |
| 2009-03-25 | 2009-03-23 | 3.965 | 84,494 | +27,038 | 0.00% | 335,000 |
| 2009-03-24 | 2009-03-20 | 3.728 | 57,456 | -155,469 | 0.00% | 214,200 |
| 2009-03-23 | 2009-03-19 | 3.950 | 212,925 | +168,988 | 0.01% | 841,050 |
| 2009-03-17 | 2009-03-13 | 3.536 | 43,937 | -13,519 | 0.00% | 155,350 |
| 2009-03-12 | 2009-03-10 | 3.225 | 57,456 | +6,760 | 0.00% | 185,300 |
| 2009-03-11 | 2009-03-09 | 3.181 | 50,696 | +6,759 | 0.00% | 161,249 |
| 2009-03-02 | 2009-02-26 | 3.210 | 43,937 | -135,190 | 0.00% | 141,050 |
| 2009-02-25 | 2009-02-23 | 3.521 | 179,127 | -13,520 | 0.01% | 630,698 |
| 2009-02-24 | 2009-02-20 | 3.521 | 192,647 | +13,520 | 0.01% | 678,302 |
| 2009-02-20 | 2009-02-18 | 3.861 | 179,127 | -13,520 | 0.01% | 691,648 |
| 2009-02-19 | 2009-02-17 | 3.758 | 192,647 | +13,520 | 0.01% | 723,902 |
| 2009-02-18 | 2009-02-16 | 4.083 | 179,127 | +4,055 | 0.01% | 731,398 |
| 2009-02-17 | 2009-02-13 | 3.994 | 175,072 | -67,595 | 0.01% | 699,301 |
| 2009-02-16 | 2009-02-12 | 3.669 | 242,667 | -135,191 | 0.01% | 890,320 |
| 2009-02-10 | 2009-02-06 | 3.832 | 377,858 | -20,278 | 0.01% | 1,447,812 |
| 2009-02-06 | 2009-02-04 | 3.403 | 398,136 | -114,912 | 0.01% | 1,354,700 |
| 2009-02-04 | 2009-02-02 | 3.417 | 513,048 | -20,279 | 0.02% | 1,753,290 |
| 2009-02-03 | 2009-01-30 | 3.255 | 533,327 | +20,279 | 0.02% | 1,735,801 |
| 2009-02-02 | 2009-01-29 | 3.033 | 513,048 | -135,191 | 0.02% | 1,555,950 |
| 2009-01-21 | 2009-01-19 | 3.373 | 648,239 | -40,557 | 0.02% | 2,186,521 |
| 2009-01-16 | 2009-01-14 | 2.737 | 688,796 | -6,759 | 0.02% | 1,885,151 |
| 2009-01-15 | 2009-01-13 | 2.441 | 695,555 | +9,463 | 0.02% | 1,697,849 |
| 2009-01-12 | 2009-01-08 | 3.491 | 686,092 | -2,704 | 0.02% | 2,395,400 |
| 2009-01-09 | 2009-01-07 | 3.935 | 688,796 | +27,038 | 0.02% | 2,710,541 |
| 2009-01-07 | 2009-01-05 | 3.684 | 661,758 | +13,519 | 0.02% | 2,437,711 |
| 2009-01-05 | 2008-12-31 | 3.269 | 648,239 | -20,278 | 0.02% | 2,119,391 |
| 2008-12-30 | 2008-12-24 | 3.388 | 668,517 | -13,519 | 0.02% | 2,264,809 |
| 2008-12-29 | 2008-12-22 | 3.521 | 682,036 | -6,760 | 0.02% | 2,401,419 |
| 2008-12-23 | 2008-12-19 | 3.891 | 688,796 | -6,759 | 0.02% | 2,679,971 |
| 2008-12-22 | 2008-12-18 | 3.876 | 695,555 | +10,139 | 0.02% | 2,695,979 |
| 2008-12-18 | 2008-12-16 | 3.551 | 685,416 | +13,519 | 0.02% | 2,433,600 |
| 2008-12-17 | 2008-12-15 | 3.403 | 671,897 | -33,798 | 0.02% | 2,286,200 |
| 2008-12-16 | 2008-12-12 | 3.181 | 705,695 | +6,760 | 0.02% | 2,244,601 |
| 2008-12-15 | 2008-12-11 | 3.432 | 698,935 | +3,380 | 0.02% | 2,398,880 |
| 2008-12-12 | 2008-12-10 | 3.003 | 695,555 | -13,519 | 0.02% | 2,088,869 |
| 2008-12-11 | 2008-12-09 | 2.796 | 709,074 | -6,760 | 0.02% | 1,982,609 |
| 2008-12-09 | 2008-12-05 | 2.441 | 715,834 | +20,279 | 0.02% | 1,747,350 |
| 2008-12-05 | 2008-12-03 | 2.263 | 695,555 | -135,191 | 0.02% | 1,574,369 |
| 2008-12-04 | 2008-12-02 | 2.145 | 830,746 | +135,191 | 0.03% | 1,782,050 |
| 2008-12-02 | 2008-11-28 | 2.116 | 695,555 | +27,038 | 0.02% | 1,471,469 |
| 2008-12-01 | 2008-11-27 | 1.908 | 668,517 | -33,798 | 0.02% | 1,275,810 |
| 2008-11-28 | 2008-11-26 | 1.834 | 702,315 | -3,380 | 0.02% | 1,288,360 |
| 2008-11-27 | 2008-11-25 | 1.701 | 705,695 | -3,379 | 0.02% | 1,200,601 |
| 2008-11-26 | 2008-11-24 | 1.820 | 709,074 | +20,278 | 0.02% | 1,290,269 |
| 2008-11-24 | 2008-11-20 | 1.953 | 688,796 | +20,279 | 0.02% | 1,345,081 |
| 2008-11-21 | 2008-11-19 | 2.145 | 668,517 | -10,139 | 0.02% | 1,434,050 |
| 2008-11-20 | 2008-11-18 | 2.353 | 678,656 | -246,723 | 0.02% | 1,597,211 |
| 2008-11-19 | 2008-11-17 | 2.596 | 925,379 | +23,761 | 0.03% | 2,402,684 |
| 2008-11-18 | 2008-11-14 | 2.779 | 901,618 | -19,758 | 0.03% | 2,505,271 |
| 2008-11-17 | 2008-11-13 | 2.809 | 921,376 | +83,642 | 0.03% | 2,588,151 |
| 2008-11-14 | 2008-11-12 | 2.930 | 837,734 | +52,688 | 0.03% | 2,454,960 |
| 2008-11-13 | 2008-11-11 | 2.733 | 785,046 | -65,860 | 0.03% | 2,145,599 |
| 2008-11-12 | 2008-11-10 | 2.414 | 850,906 | -13,172 | 0.03% | 2,054,280 |
| 2008-11-10 | 2008-11-06 | 2.202 | 864,078 | +13,172 | 0.03% | 1,902,400 |
| 2008-11-06 | 2008-11-04 | 2.308 | 850,906 | +65,860 | 0.03% | 1,963,840 |
| 2008-11-05 | 2008-11-03 | 2.186 | 785,046 | -32,930 | 0.03% | 1,716,479 |
| 2008-11-04 | 2008-10-31 | 1.959 | 817,976 | +111,961 | 0.03% | 1,602,180 |
| 2008-11-03 | 2008-10-30 | 1.594 | 706,015 | -98,789 | 0.02% | 1,125,600 |
| 2008-10-30 | 2008-10-28 | 1.215 | 804,804 | +658 | 0.03% | 977,600 |
| 2008-10-23 | 2008-10-21 | 1.564 | 804,146 | -13,172 | 0.03% | 1,257,631 |
| 2008-10-21 | 2008-10-17 | 1.701 | 817,318 | -13,171 | 0.03% | 1,389,921 |
| 2008-10-20 | 2008-10-16 | 1.837 | 830,489 | +98,789 | 0.03% | 1,525,809 |
| 2008-10-17 | 2008-10-15 | 1.852 | 731,700 | +6,586 | 0.03% | 1,355,420 |
| 2008-10-16 | 2008-10-14 | 2.171 | 725,114 | +13,172 | 0.03% | 1,574,430 |
| 2008-10-15 | 2008-10-13 | 2.642 | 711,942 | +658,596 | 0.02% | 1,880,939 |
| 2008-10-06 | 2008-10-02 | 4.403 | 53,346 | +13,172 | 0.00% | 234,899 |
| 2008-10-02 | 2008-09-29 | 4.479 | 40,174 | +658 | 0.00% | 179,948 |
| 2008-09-30 | 2008-09-26 | 4.586 | 39,516 | -13,172 | 0.00% | 181,201 |
| 2008-09-29 | 2008-09-25 | 4.798 | 52,688 | +6,586 | 0.00% | 252,802 |
| 2008-09-25 | 2008-09-23 | 4.935 | 46,102 | -6,586 | 0.00% | 227,501 |
| 2008-09-24 | 2008-09-22 | 5.238 | 52,688 | -6,586 | 0.00% | 276,002 |
| 2008-09-23 | 2008-09-19 | 5.223 | 59,274 | +6,586 | 0.00% | 309,602 |
| 2008-09-22 | 2008-09-18 | 4.995 | 52,688 | +13,172 | 0.00% | 263,202 |
| 2008-09-10 | 2008-09-08 | 6.301 | 39,516 | -6,586 | 0.00% | 249,002 |
| 2008-09-09 | 2008-09-05 | 6.453 | 46,102 | +6,586 | 0.00% | 297,502 |
| 2008-09-08 | 2008-09-04 | 7.197 | 39,516 | -26,344 | 0.00% | 284,402 |
| 2008-09-05 | 2008-09-03 | 7.212 | 65,860 | +19,758 | 0.00% | 475,003 |
| 2008-09-04 | 2008-09-02 | 7.212 | 46,102 | +6,586 | 0.00% | 332,502 |
| 2008-09-03 | 2008-09-01 | 7.212 | 39,516 | -16,465 | 0.00% | 285,002 |
| 2008-09-02 | 2008-08-29 | 7.319 | 55,981 | +6,586 | 0.00% | 409,703 |
| 2008-09-01 | 2008-08-28 | 6.939 | 49,395 | -3,293 | 0.00% | 342,752 |
| 2008-08-29 | 2008-08-27 | 6.651 | 52,688 | -25,026 | 0.00% | 350,402 |
| 2008-08-28 | 2008-08-26 | 6.377 | 77,714 | +5,268 | 0.00% | 495,598 |
| 2008-08-26 | 2008-08-21 | 6.377 | 72,446 | -6,586 | 0.00% | 462,003 |
| 2008-08-25 | 2008-08-20 | 6.347 | 79,032 | +1,318 | 0.00% | 501,603 |
| 2008-08-21 | 2008-08-19 | 6.089 | 77,714 | -659 | 0.00% | 473,178 |
| 2008-08-20 | 2008-08-18 | 6.089 | 78,373 | +27,661 | 0.00% | 477,191 |
| 2008-08-19 | 2008-08-15 | 6.590 | 50,712 | -6,586 | 0.00% | 334,181 |
| 2008-08-18 | 2008-08-14 | 6.802 | 57,298 | +6,586 | 0.00% | 389,761 |
| 2008-08-15 | 2008-08-13 | 6.377 | 50,712 | +1,976 | 0.00% | 323,401 |
| 2008-08-14 | 2008-08-12 | 6.985 | 48,736 | +8,562 | 0.00% | 340,399 |
| 2008-08-11 | 2008-08-07 | 8.275 | 40,174 | -46,102 | 0.00% | 332,447 |
| 2008-08-08 | 2008-08-05 | 8.564 | 86,276 | +39,516 | 0.00% | 738,839 |
| 2008-08-05 | 2008-08-01 | 9.201 | 46,760 | +6,586 | 0.00% | 430,257 |
| 2008-08-04 | 2008-07-31 | 9.262 | 40,174 | -32,930 | 0.00% | 372,097 |
| 2008-08-01 | 2008-07-30 | 9.429 | 73,104 | +13,172 | 0.00% | 689,309 |
| 2008-07-25 | 2008-07-23 | 9.338 | 59,932 | +19,758 | 0.00% | 559,648 |
| 2008-07-14 | 2008-07-10 | 9.414 | 40,174 | -659 | 0.00% | 378,197 |
| 2008-07-11 | 2008-07-09 | 9.444 | 40,833 | -6,586 | 0.00% | 385,640 |
| 2008-07-10 | 2008-07-08 | 9.262 | 47,419 | +6,586 | 0.00% | 439,201 |
| 2008-06-30 | 2008-06-26 | 9.277 | 40,833 | -3,293 | 0.00% | 378,820 |
| 2008-06-26 | 2008-06-24 | 9.566 | 44,126 | -5,927 | 0.00% | 422,101 |
| 2008-06-17 | 2008-06-13 | 10.431 | 50,053 | -6,586 | 0.00% | 522,117 |
| 2008-06-16 | 2008-06-12 | 10.446 | 56,639 | +6,586 | 0.00% | 591,677 |
| 2008-06-03 | 2008-05-30 | 12.906 | 50,053 | -5,928 | 0.00% | 645,996 |
| 2008-05-28 | 2008-05-26 | 12.147 | 55,981 | +5,928 | 0.00% | 680,004 |
| 2008-05-22 | 2008-05-20 | 13.088 | 50,053 | -65,860 | 0.00% | 655,116 |
| 2008-05-19 | 2008-05-15 | 13.013 | 115,913 | -32,930 | 0.00% | 1,508,322 |
| 2008-05-15 | 2008-05-13 | 13.301 | 148,843 | -6,586 | 0.01% | 1,979,764 |
| 2008-05-13 | 2008-05-08 | 13.954 | 155,429 | -26,343 | 0.01% | 2,168,845 |
| 2008-05-09 | 2008-05-07 | 13.726 | 181,772 | -65,201 | 0.01% | 2,495,033 |
| 2008-05-08 | 2008-05-06 | 15.093 | 246,973 | -67,177 | 0.01% | 3,727,493 |
| 2008-05-07 | 2008-05-05 | 13.817 | 314,150 | +6,586 | 0.01% | 4,340,696 |
| 2008-05-06 | 2008-05-02 | 13.665 | 307,564 | -2,635 | 0.01% | 4,202,996 |
| 2008-05-05 | 2008-04-30 | 12.739 | 310,199 | -3,293 | 0.01% | 3,951,694 |
| 2008-05-02 | 2008-04-29 | 12.511 | 313,492 | +29,637 | 0.01% | 3,922,244 |
| 2008-04-28 | 2008-04-24 | 12.694 | 283,855 | +9,879 | 0.01% | 3,603,162 |
| 2008-04-25 | 2008-04-23 | 11.995 | 273,976 | +659 | 0.01% | 3,286,401 |
| 2008-04-21 | 2008-04-17 | 12.284 | 273,317 | +3,293 | 0.01% | 3,357,346 |
| 2008-04-18 | 2008-04-16 | 12.375 | 270,024 | -1,976 | 0.01% | 3,341,496 |
| 2008-04-16 | 2008-04-14 | 12.405 | 272,000 | -3,293 | 0.01% | 3,374,209 |
| 2008-04-15 | 2008-04-11 | 12.281 | 275,293 | -6,586 | 0.01% | 3,380,968 |
| 2008-04-14 | 2008-04-10 | 12.738 | 281,879 | +7,214 | 0.01% | 3,590,546 |
| 2008-04-10 | 2008-04-08 | 12.540 | 274,665 | -8,543 | 0.01% | 3,444,315 |
| 2008-04-09 | 2008-04-07 | 11.718 | 283,208 | -15,770 | 0.01% | 3,318,704 |
| 2008-04-08 | 2008-04-03 | 10.759 | 298,978 | +120,248 | 0.01% | 3,216,851 |
| 2008-04-07 | 2008-04-02 | 9.481 | 178,730 | +9,857 | 0.01% | 1,694,563 |
| 2008-04-03 | 2008-04-01 | 8.903 | 168,873 | -6,571 | 0.01% | 1,503,448 |
| 2008-04-02 | 2008-03-31 | 9.633 | 175,444 | +3,942 | 0.01% | 1,690,108 |
| 2008-04-01 | 2008-03-28 | 10.303 | 171,502 | +6,571 | 0.01% | 1,766,974 |
| 2008-03-28 | 2008-03-26 | 10.638 | 164,931 | +5,914 | 0.01% | 1,754,494 |
| 2008-03-27 | 2008-03-25 | 10.440 | 159,017 | -4,599 | 0.01% | 1,660,122 |
| 2008-03-26 | 2008-03-20 | 9.983 | 163,616 | +3,285 | 0.01% | 1,633,435 |
| 2008-03-25 | 2008-03-19 | 10.653 | 160,331 | +72,937 | 0.01% | 1,708,000 |
| 2008-03-20 | 2008-03-18 | 10.531 | 87,394 | -9,856 | 0.00% | 920,365 |
| 2008-03-19 | 2008-03-17 | 9.725 | 97,250 | +34,826 | 0.00% | 945,720 |
| 2008-03-18 | 2008-03-14 | 16.284 | 62,424 | +33,512 | 0.00% | 1,016,501 |
| 2008-03-17 | 2008-03-13 | 16.679 | 28,912 | +6,571 | 0.00% | 482,238 |
| 2008-03-14 | 2008-03-12 | 16.984 | 22,341 | -15,770 | 0.00% | 379,437 |
| 2008-03-13 | 2008-03-11 | 17.136 | 38,111 | +9,856 | 0.00% | 653,072 |
| 2008-03-12 | 2008-03-10 | 17.988 | 28,255 | +4,600 | 0.00% | 508,259 |
| 2008-03-06 | 2008-03-04 | 19.967 | 23,655 | -30,884 | 0.00% | 472,312 |
| 2008-03-05 | 2008-03-03 | 20.788 | 54,539 | +1,971 | 0.00% | 1,133,784 |
| 2008-03-03 | 2008-02-28 | 21.397 | 52,568 | +15,114 | 0.00% | 1,124,810 |
| 2008-02-29 | 2008-02-27 | 21.671 | 37,454 | -3,286 | 0.00% | 811,672 |
| 2008-02-28 | 2008-02-26 | 21.336 | 40,740 | -22,998 | 0.00% | 869,243 |
| 2008-02-27 | 2008-02-25 | 21.367 | 63,738 | -5,257 | 0.00% | 1,361,877 |
| 2008-02-26 | 2008-02-22 | 21.610 | 68,995 | +3,286 | 0.00% | 1,491,002 |
| 2008-02-25 | 2008-02-21 | 22.097 | 65,709 | -1,315 | 0.00% | 1,451,991 |
| 2008-02-22 | 2008-02-20 | 22.067 | 67,024 | +1,315 | 0.00% | 1,479,008 |
| 2008-02-21 | 2008-02-19 | 22.219 | 65,709 | +18,398 | 0.00% | 1,459,990 |
| 2008-02-20 | 2008-02-18 | 21.762 | 47,311 | +1,971 | 0.00% | 1,029,605 |
| 2008-02-19 | 2008-02-15 | 21.002 | 45,340 | -1,971 | 0.00% | 952,210 |
| 2008-02-18 | 2008-02-14 | 19.997 | 47,311 | -657 | 0.00% | 946,084 |
| 2008-02-15 | 2008-02-13 | 19.419 | 47,968 | -1,971 | 0.00% | 931,482 |
| 2008-02-14 | 2008-02-12 | 18.597 | 49,939 | +657 | 0.00% | 928,717 |
| 2008-02-13 | 2008-02-11 | 18.506 | 49,282 | +1,971 | 0.00% | 911,999 |
| 2008-02-11 | 2008-02-04 | 20.393 | 47,311 | -1,314 | 0.00% | 964,804 |
| 2008-02-05 | 2008-02-01 | 19.480 | 48,625 | -9,856 | 0.00% | 947,200 |
| 2008-02-04 | 2008-01-31 | 19.175 | 58,481 | -21,027 | 0.00% | 1,121,392 |
| 2008-02-01 | 2008-01-30 | 17.775 | 79,508 | +7,885 | 0.00% | 1,413,273 |
| 2008-01-31 | 2008-01-29 | 18.293 | 71,623 | +657 | 0.00% | 1,310,175 |
| 2008-01-30 | 2008-01-28 | 18.627 | 70,966 | -6,571 | 0.00% | 1,321,917 |
| 2008-01-29 | 2008-01-25 | 19.388 | 77,537 | +4,600 | 0.00% | 1,503,318 |
| 2008-01-28 | 2008-01-24 | 18.414 | 72,937 | +9,199 | 0.00% | 1,343,091 |
| 2008-01-25 | 2008-01-23 | 19.480 | 63,738 | +9,199 | 0.00% | 1,241,597 |
| 2008-01-24 | 2008-01-22 | 18.688 | 54,539 | -90,022 | 0.00% | 1,019,243 |
| 2008-01-23 | 2008-01-21 | 19.510 | 144,561 | +93,308 | 0.01% | 2,820,405 |
| 2008-01-22 | 2008-01-18 | 21.306 | 51,253 | -657 | 0.00% | 1,091,992 |
| 2008-01-21 | 2008-01-17 | 21.610 | 51,910 | +1,314 | 0.00% | 1,121,790 |
| 2008-01-18 | 2008-01-16 | 22.310 | 50,596 | +3,942 | 0.00% | 1,128,814 |
| 2008-01-17 | 2008-01-15 | 23.071 | 46,654 | -265,466 | 0.00% | 1,076,367 |
| 2008-01-16 | 2008-01-14 | 24.867 | 312,120 | -45,996 | 0.01% | 7,761,505 |
| 2008-01-15 | 2008-01-11 | 25.902 | 358,116 | +144,560 | 0.01% | 9,275,890 |
| 2008-01-14 | 2008-01-10 | 26.541 | 213,556 | +177,416 | 0.01% | 5,668,009 |
| 2008-01-10 | 2008-01-08 | 24.806 | 36,140 | +3,285 | 0.00% | 896,495 |
| 2008-01-09 | 2008-01-07 | 26.876 | 32,855 | +2,629 | 0.00% | 883,008 |
| 2008-01-07 | 2008-01-03 | 28.915 | 30,226 | +6,571 | 0.00% | 873,990 |
| 2007-12-20 | 2007-12-18 | 28.063 | 23,655 | +6,571 | 0.00% | 663,829 |
| 2007-11-20 | 2007-11-16 | 31.661 | 17,084 | +85 | 0.00% | 540,899 |
| 2007-11-12 | 2007-11-08 | 34.491 | 16,999 | -2,615 | 0.00% | 586,309 |
| 2007-11-07 | 2007-11-05 | 30.896 | 19,614 | +2,615 | 0.00% | 606,002 |
| 2007-11-02 | 2007-10-31 | 31.738 | 16,999 | +2,615 | 0.00% | 539,508 |
| 2007-10-18 | 2007-10-16 | 35.638 | 14,384 | +1,308 | 0.00% | 512,616 |
| 2007-09-20 | 2007-09-18 | 39.309 | 13,076 | +6,538 | 0.00% | 514,002 |
| 2007-08-24 | 2007-08-22 | 31.508 | 6,538 | -9,153 | 0.00% | 206,001 |
| 2007-08-23 | 2007-08-21 | 29.765 | 15,691 | +2,615 | 0.00% | 467,036 |
| 2007-08-20 | 2007-08-16 | 28.908 | 13,076 | -2,615 | 0.00% | 378,001 |
| 2007-08-10 | 2007-08-08 | 33.344 | 15,691 | +6,538 | 0.00% | 523,195 |
| 2007-07-19 | 2007-07-17 | 34.873 | 9,153 | -6,538 | 0.00% | 319,194 |
| 2007-07-17 | 2007-07-13 | 31.202 | 15,691 | -6,538 | 0.00% | 489,596 |
| 2007-06-26 | 2007-06-22 | 28.755 | 22,229 | 0.00% | 639,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy