History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | -4,000 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 4,000 | +14 | 0.00% | 24,807 |
| 2022-06-16 | 2022-06-14 | 6.698 | 3,986 | +116 | 0.00% | 26,699 |
| 2022-03-03 | 2022-03-01 | 8.011 | 3,870 | -9,674 | 0.00% | 31,003 |
| 2022-01-20 | 2022-01-18 | 8.569 | 13,544 | +9,674 | 0.00% | 116,061 |
| 2021-12-13 | 2021-12-09 | 10.231 | 3,870 | +168 | 0.00% | 39,594 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,702 | +41 | 0.00% | 43,682 |
| 2021-03-03 | 2021-03-01 | 14.618 | 3,661 | -915 | 0.00% | 53,518 |
| 2021-01-12 | 2021-01-08 | 12.455 | 4,576 | -2,746 | 0.00% | 56,995 |
| 2021-01-11 | 2021-01-07 | 12.739 | 7,322 | +1,830 | 0.00% | 93,276 |
| 2020-12-29 | 2020-12-24 | 12.127 | 5,492 | +1,831 | 0.00% | 66,603 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,661 | +86 | 0.00% | 42,518 |
| 2020-06-18 | 2020-06-16 | 8.273 | 3,575 | +55 | 0.00% | 29,575 |
| 2019-12-18 | 2019-12-16 | 10.071 | 3,520 | +80 | 0.00% | 35,450 |
| 2019-11-06 | 2019-11-04 | 8.652 | 3,440 | -10,318 | 0.00% | 29,764 |
| 2019-10-25 | 2019-10-23 | 7.989 | 13,758 | +10,318 | 0.00% | 109,919 |
| 2019-10-17 | 2019-10-15 | 8.013 | 3,440 | -9,458 | 0.00% | 27,564 |
| 2019-09-17 | 2019-09-13 | 8.013 | 12,898 | +9,458 | 0.00% | 103,348 |
| 2019-09-16 | 2019-09-12 | 7.885 | 3,440 | -8,598 | 0.00% | 27,124 |
| 2019-09-05 | 2019-09-03 | 7.385 | 12,038 | +8,598 | 0.00% | 88,897 |
| 2019-07-19 | 2019-07-17 | 8.047 | 3,440 | +60 | 0.00% | 27,681 |
| 2018-12-21 | 2018-12-19 | 9.868 | 3,380 | +198 | 0.00% | 33,354 |
| 2018-11-22 | 2018-11-20 | 10.006 | 3,182 | -16,706 | 0.00% | 31,840 |
| 2018-10-24 | 2018-10-22 | 9.956 | 19,888 | +796 | 0.00% | 198,003 |
| 2018-10-16 | 2018-10-12 | 9.805 | 19,092 | +15,910 | 0.00% | 187,198 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,182 | +33 | 0.00% | 47,621 |
| 2018-02-27 | 2018-02-23 | 16.109 | 3,149 | -6,297 | 0.00% | 50,728 |
| 2018-02-22 | 2018-02-20 | 14.940 | 9,446 | +6,297 | 0.00% | 141,126 |
| 2017-12-20 | 2017-12-18 | 16.948 | 3,149 | +71 | 0.00% | 53,368 |
| 2017-09-22 | 2017-09-20 | 21.003 | 3,078 | -2,308 | 0.00% | 64,646 |
| 2017-09-21 | 2017-09-19 | 19.703 | 5,386 | +2,308 | 0.00% | 106,120 |
| 2017-09-14 | 2017-09-12 | 20.483 | 3,078 | -1,539 | 0.00% | 63,046 |
| 2017-07-10 | 2017-07-06 | 13.673 | 4,617 | +1,539 | 0.00% | 63,126 |
| 2017-07-03 | 2017-06-29 | 13.407 | 3,078 | +17 | 0.00% | 41,268 |
| 2017-05-04 | 2017-04-28 | 10.977 | 3,061 | -23,723 | 0.00% | 33,600 |
| 2017-04-10 | 2017-04-06 | 11.225 | 26,784 | -6,887 | 0.00% | 300,654 |
| 2017-04-07 | 2017-04-05 | 10.598 | 33,671 | +6,887 | 0.00% | 356,841 |
| 2017-03-29 | 2017-03-27 | 10.898 | 26,784 | +6,122 | 0.00% | 291,904 |
| 2017-03-16 | 2017-03-14 | 11.290 | 20,662 | +6,888 | 0.00% | 233,284 |
| 2017-03-03 | 2017-03-01 | 12.976 | 13,774 | -3,061 | 0.00% | 178,734 |
| 2017-03-02 | 2017-02-28 | 12.872 | 16,835 | -6,122 | 0.00% | 216,694 |
| 2017-02-28 | 2017-02-24 | 12.114 | 22,957 | +9,183 | 0.00% | 278,095 |
| 2017-02-27 | 2017-02-23 | 12.715 | 13,774 | -5,357 | 0.00% | 175,134 |
| 2017-02-24 | 2017-02-22 | 13.120 | 19,131 | -6,122 | 0.00% | 250,998 |
| 2017-02-22 | 2017-02-20 | 12.427 | 25,253 | -5,357 | 0.00% | 313,828 |
| 2017-02-10 | 2017-02-08 | 11.905 | 30,610 | +8,418 | 0.00% | 364,401 |
| 2017-02-06 | 2017-02-02 | 12.257 | 22,192 | -7,653 | 0.00% | 272,018 |
| 2017-01-26 | 2017-01-24 | 11.473 | 29,845 | -19,131 | 0.00% | 342,424 |
| 2017-01-25 | 2017-01-23 | 10.350 | 48,976 | -765 | 0.00% | 506,882 |
| 2017-01-11 | 2017-01-09 | 10.193 | 49,741 | +765 | 0.00% | 506,999 |
| 2017-01-09 | 2017-01-05 | 9.866 | 48,976 | +5,357 | 0.00% | 483,202 |
| 2016-12-21 | 2016-12-19 | 9.252 | 43,619 | -5,357 | 0.00% | 403,582 |
| 2016-12-20 | 2016-12-16 | 9.399 | 48,976 | +902 | 0.00% | 460,319 |
| 2016-12-14 | 2016-12-12 | 9.412 | 48,074 | +8,263 | 0.00% | 452,482 |
| 2016-12-13 | 2016-12-09 | 9.812 | 39,811 | -8,263 | 0.00% | 390,609 |
| 2016-12-05 | 2016-12-01 | 9.306 | 48,074 | -751 | 0.00% | 447,362 |
| 2016-11-24 | 2016-11-22 | 9.133 | 48,825 | -38,309 | 0.00% | 445,900 |
| 2016-11-22 | 2016-11-18 | 8.760 | 87,134 | +8,263 | 0.00% | 763,282 |
| 2016-11-18 | 2016-11-16 | 8.826 | 78,871 | -6,009 | 0.00% | 696,149 |
| 2016-11-16 | 2016-11-14 | 8.414 | 84,880 | +30,046 | 0.00% | 714,157 |
| 2016-10-28 | 2016-10-26 | 8.573 | 54,834 | +10,516 | 0.00% | 470,118 |
| 2016-10-26 | 2016-10-24 | 8.600 | 44,318 | +9,765 | 0.00% | 381,140 |
| 2016-10-14 | 2016-10-12 | 9.186 | 34,553 | +9,765 | 0.00% | 317,399 |
| 2016-09-26 | 2016-09-22 | 9.905 | 24,788 | -9,765 | 0.00% | 245,519 |
| 2016-09-22 | 2016-09-20 | 9.306 | 34,553 | -8,263 | 0.00% | 321,539 |
| 2016-09-20 | 2016-09-15 | 8.786 | 42,816 | -12,018 | 0.00% | 376,202 |
| 2016-09-01 | 2016-08-30 | 8.241 | 54,834 | -8,263 | 0.00% | 451,868 |
| 2016-08-24 | 2016-08-22 | 7.974 | 63,097 | +8,263 | 0.00% | 503,161 |
| 2016-08-18 | 2016-08-16 | 8.414 | 54,834 | -8,263 | 0.00% | 461,358 |
| 2016-07-26 | 2016-07-22 | 8.241 | 63,097 | +9,765 | 0.00% | 519,961 |
| 2016-07-20 | 2016-07-18 | 8.680 | 53,332 | -8,263 | 0.00% | 462,921 |
| 2016-07-19 | 2016-07-15 | 8.400 | 61,595 | -9,765 | 0.00% | 517,423 |
| 2016-07-06 | 2016-07-04 | 7.988 | 71,360 | -11,267 | 0.00% | 570,003 |
| 2016-07-04 | 2016-06-29 | 7.726 | 82,627 | +334 | 0.00% | 638,380 |
| 2016-06-20 | 2016-06-16 | 7.352 | 82,293 | +8,977 | 0.00% | 605,000 |
| 2016-06-13 | 2016-06-08 | 7.873 | 73,316 | -9,725 | 0.00% | 577,223 |
| 2016-06-08 | 2016-06-06 | 7.231 | 83,041 | +9,725 | 0.00% | 600,509 |
| 2016-06-02 | 2016-05-31 | 7.512 | 73,316 | -8,977 | 0.00% | 550,763 |
| 2016-05-11 | 2016-05-09 | 6.884 | 82,293 | +13,466 | 0.00% | 566,500 |
| 2016-05-04 | 2016-04-29 | 7.472 | 68,827 | +8,978 | 0.00% | 514,281 |
| 2016-03-31 | 2016-03-29 | 7.886 | 59,849 | -8,978 | 0.00% | 471,996 |
| 2016-03-24 | 2016-03-22 | 7.285 | 68,827 | +12,718 | 0.00% | 501,401 |
| 2016-03-21 | 2016-03-17 | 8.167 | 56,109 | -7,481 | 0.00% | 458,251 |
| 2016-03-07 | 2016-03-03 | 7.886 | 63,590 | +23,192 | 0.00% | 501,500 |
| 2016-03-03 | 2016-03-01 | 7.231 | 40,398 | +18,703 | 0.00% | 292,137 |
| 2015-12-18 | 2015-12-16 | 6.162 | 21,695 | +281 | 0.00% | 133,679 |
| 2015-08-24 | 2015-08-20 | 6.947 | 21,414 | -14,769 | 0.00% | 148,767 |
| 2015-08-13 | 2015-08-11 | 7.435 | 36,183 | +14,769 | 0.00% | 269,010 |
| 2015-06-29 | 2015-06-25 | 10.247 | 21,414 | +76 | 0.00% | 219,434 |
| 2015-05-13 | 2015-05-11 | 9.106 | 21,338 | -1,472 | 0.00% | 194,296 |
| 2015-05-07 | 2015-05-05 | 8.929 | 22,810 | +1,472 | 0.00% | 203,669 |
| 2015-05-06 | 2015-05-04 | 9.174 | 21,338 | -1,472 | 0.00% | 195,746 |
| 2015-04-22 | 2015-04-20 | 7.407 | 22,810 | +1,472 | 0.00% | 168,949 |
| 2015-04-17 | 2015-04-15 | 7.774 | 21,338 | -1,472 | 0.00% | 165,876 |
| 2014-12-19 | 2014-12-17 | 9.248 | 22,810 | +249 | 0.00% | 210,936 |
| 2014-11-19 | 2014-11-17 | 8.396 | 22,561 | -1,455 | 0.00% | 189,413 |
| 2014-10-06 | 2014-09-30 | 7.681 | 24,016 | +1,455 | 0.00% | 184,469 |
| 2014-06-27 | 2014-06-25 | 7.304 | 22,561 | +108 | 0.00% | 164,782 |
| 2014-01-21 | 2014-01-17 | 9.306 | 22,453 | -14,485 | 0.00% | 208,944 |
| 2014-01-13 | 2014-01-09 | 9.030 | 36,938 | +14,485 | 0.00% | 333,540 |
| 2013-12-27 | 2013-12-20 | 9.237 | 22,453 | +725 | 0.00% | 207,394 |
| 2013-12-12 | 2013-12-10 | 10.696 | 21,728 | +299 | 0.00% | 232,400 |
| 2013-10-29 | 2013-10-25 | 8.470 | 21,429 | -10,714 | 0.00% | 181,501 |
| 2013-10-28 | 2013-10-24 | 8.428 | 32,143 | -39,287 | 0.00% | 270,898 |
| 2013-10-25 | 2013-10-23 | 7.896 | 71,430 | +20,715 | 0.00% | 564,004 |
| 2013-10-24 | 2013-10-22 | 8.064 | 50,715 | +8,572 | 0.00% | 408,960 |
| 2013-10-09 | 2013-10-07 | 7.560 | 42,143 | +20,714 | 0.00% | 318,597 |
| 2013-08-05 | 2013-08-01 | 7.686 | 21,429 | -2,143 | 0.00% | 164,701 |
| 2013-07-30 | 2013-07-26 | 7.014 | 23,572 | +2,143 | 0.00% | 165,332 |
| 2013-07-17 | 2013-07-15 | 7.070 | 21,429 | -2,143 | 0.00% | 151,501 |
| 2013-05-15 | 2013-05-13 | 8.814 | 23,572 | +96 | 0.00% | 207,752 |
| 2013-03-28 | 2013-03-26 | 10.514 | 23,476 | -35,571 | 0.00% | 246,835 |
| 2013-03-27 | 2013-03-25 | 10.852 | 59,047 | +35,571 | 0.00% | 640,762 |
| 2013-03-05 | 2013-03-01 | 10.430 | 23,476 | -40,551 | 0.00% | 244,855 |
| 2013-01-10 | 2013-01-08 | 9.418 | 64,027 | -2,134 | 0.00% | 603,003 |
| 2013-01-03 | 2012-12-31 | 9.840 | 66,161 | +711 | 0.00% | 651,001 |
| 2012-12-21 | 2012-12-19 | 9.755 | 65,450 | +17,074 | 0.00% | 638,485 |
| 2012-12-20 | 2012-12-18 | 9.559 | 48,376 | +8,537 | 0.00% | 462,403 |
| 2012-12-13 | 2012-12-11 | 9.055 | 39,839 | +1,423 | 0.00% | 360,731 |
| 2012-12-12 | 2012-12-10 | 9.211 | 38,416 | -337 | 0.00% | 353,843 |
| 2012-11-09 | 2012-11-07 | 8.175 | 38,753 | +14,092 | 0.00% | 316,797 |
| 2012-10-19 | 2012-10-17 | 6.756 | 24,661 | -1,409 | 0.00% | 166,599 |
| 2012-10-11 | 2012-10-09 | 6.500 | 26,070 | -5,637 | 0.00% | 169,457 |
| 2012-10-08 | 2012-10-04 | 6.372 | 31,707 | -9,865 | 0.00% | 202,048 |
| 2012-10-05 | 2012-10-03 | 5.790 | 41,572 | -4,932 | 0.00% | 240,722 |
| 2012-10-04 | 2012-09-28 | 5.535 | 46,504 | +4,228 | 0.00% | 257,400 |
| 2012-09-25 | 2012-09-21 | 5.677 | 42,276 | +1,409 | 0.00% | 239,998 |
| 2012-09-21 | 2012-09-19 | 5.663 | 40,867 | +704 | 0.00% | 231,419 |
| 2012-09-20 | 2012-09-18 | 5.507 | 40,163 | +4,228 | 0.00% | 221,163 |
| 2012-09-18 | 2012-09-14 | 5.833 | 35,935 | -10,569 | 0.00% | 209,611 |
| 2012-09-17 | 2012-09-13 | 5.421 | 46,504 | -705 | 0.00% | 252,120 |
| 2012-09-13 | 2012-09-11 | 5.280 | 47,209 | +705 | 0.00% | 249,242 |
| 2012-09-12 | 2012-09-10 | 5.421 | 46,504 | +705 | 0.00% | 252,120 |
| 2012-08-29 | 2012-08-27 | 5.265 | 45,799 | +3,523 | 0.00% | 241,148 |
| 2012-08-27 | 2012-08-23 | 5.634 | 42,276 | +2,113 | 0.00% | 238,198 |
| 2012-08-22 | 2012-08-20 | 5.606 | 40,163 | +3,524 | 0.00% | 225,153 |
| 2012-08-16 | 2012-08-14 | 5.507 | 36,639 | +704 | 0.00% | 201,757 |
| 2012-08-13 | 2012-08-09 | 5.876 | 35,935 | -4,932 | 0.00% | 211,141 |
| 2012-08-10 | 2012-08-08 | 5.833 | 40,867 | -5,637 | 0.00% | 238,379 |
| 2012-08-09 | 2012-08-07 | 5.521 | 46,504 | -8,455 | 0.00% | 256,740 |
| 2012-08-07 | 2012-08-03 | 4.911 | 54,959 | -11,274 | 0.00% | 269,879 |
| 2012-08-06 | 2012-08-02 | 5.067 | 66,233 | +1,409 | 0.00% | 335,580 |
| 2012-08-03 | 2012-08-01 | 5.109 | 64,824 | +1,409 | 0.00% | 331,201 |
| 2012-08-01 | 2012-07-30 | 5.067 | 63,415 | -1,409 | 0.00% | 321,302 |
| 2012-07-31 | 2012-07-27 | 5.024 | 64,824 | -2,818 | 0.00% | 325,681 |
| 2012-07-30 | 2012-07-26 | 4.698 | 67,642 | +704 | 0.00% | 317,759 |
| 2012-07-27 | 2012-07-25 | 4.598 | 66,938 | +11,979 | 0.00% | 307,802 |
| 2012-07-26 | 2012-07-24 | 4.967 | 54,959 | +1,409 | 0.00% | 272,999 |
| 2012-07-25 | 2012-07-23 | 5.081 | 53,550 | +705 | 0.00% | 272,080 |
| 2012-06-26 | 2012-06-22 | 5.876 | 52,845 | +3,523 | 0.00% | 310,497 |
| 2012-06-18 | 2012-06-14 | 6.330 | 49,322 | +704 | 0.00% | 312,197 |
| 2012-06-14 | 2012-06-12 | 6.954 | 48,618 | +705 | 0.00% | 338,101 |
| 2012-06-12 | 2012-06-08 | 6.954 | 47,913 | +9,160 | 0.00% | 333,199 |
| 2012-06-11 | 2012-06-07 | 6.756 | 38,753 | +3,523 | 0.00% | 261,798 |
| 2012-05-31 | 2012-05-29 | 7.125 | 35,230 | -11,979 | 0.00% | 250,998 |
| 2012-05-30 | 2012-05-28 | 6.614 | 47,209 | +1,410 | 0.00% | 312,223 |
| 2012-05-24 | 2012-05-22 | 6.415 | 45,799 | +10,569 | 0.00% | 293,798 |
| 2012-05-16 | 2012-05-14 | 7.417 | 35,230 | +176 | 0.00% | 261,304 |
| 2012-05-03 | 2012-04-30 | 9.129 | 35,054 | -5,609 | 0.00% | 319,999 |
| 2012-04-23 | 2012-04-19 | 9.257 | 40,663 | +4,908 | 0.00% | 376,422 |
| 2012-04-10 | 2012-04-03 | 9.557 | 35,755 | -11,218 | 0.00% | 341,698 |
| 2012-04-05 | 2012-04-02 | 9.100 | 46,973 | +11,218 | 0.00% | 427,464 |
| 2012-04-03 | 2012-03-30 | 9.086 | 35,755 | -11,218 | 0.00% | 324,868 |
| 2012-03-20 | 2012-03-16 | 9.985 | 46,973 | +702 | 0.00% | 469,005 |
| 2012-03-15 | 2012-03-13 | 10.327 | 46,271 | -70,109 | 0.00% | 477,835 |
| 2012-03-13 | 2012-03-09 | 10.341 | 116,380 | +70,109 | 0.00% | 1,203,503 |
| 2012-03-05 | 2012-03-01 | 10.241 | 46,271 | -702 | 0.00% | 473,875 |
| 2012-03-02 | 2012-02-29 | 9.999 | 46,973 | -4,907 | 0.00% | 469,675 |
| 2012-03-01 | 2012-02-28 | 9.742 | 51,880 | -2,103 | 0.00% | 505,419 |
| 2012-02-28 | 2012-02-24 | 8.801 | 53,983 | +2,804 | 0.00% | 475,087 |
| 2012-02-27 | 2012-02-23 | 8.729 | 51,179 | -2,103 | 0.00% | 446,760 |
| 2012-02-23 | 2012-02-21 | 8.701 | 53,282 | +2,103 | 0.00% | 463,597 |
| 2012-02-13 | 2012-02-09 | 9.229 | 51,179 | -28,043 | 0.00% | 472,310 |
| 2012-02-10 | 2012-02-08 | 9.143 | 79,222 | -2,104 | 0.00% | 724,327 |
| 2012-02-09 | 2012-02-07 | 8.558 | 81,326 | +2,104 | 0.00% | 696,003 |
| 2012-02-08 | 2012-02-06 | 8.587 | 79,222 | +26,641 | 0.00% | 680,257 |
| 2012-02-06 | 2012-02-02 | 8.030 | 52,581 | +701 | 0.00% | 422,248 |
| 2011-12-28 | 2011-12-22 | 7.061 | 51,880 | -1,402 | 0.00% | 366,299 |
| 2011-12-05 | 2011-12-01 | 8.102 | 53,282 | -3,506 | 0.00% | 431,678 |
| 2011-12-02 | 2011-11-30 | 7.217 | 56,788 | +701 | 0.00% | 409,862 |
| 2011-12-01 | 2011-11-29 | 7.317 | 56,087 | +8,413 | 0.00% | 410,403 |
| 2011-11-24 | 2011-11-22 | 7.579 | 47,674 | +931 | 0.00% | 361,337 |
| 2011-10-17 | 2011-10-13 | 6.881 | 46,743 | -4,124 | 0.00% | 321,640 |
| 2011-10-14 | 2011-10-12 | 6.008 | 50,867 | +4,124 | 0.00% | 305,618 |
| 2011-08-11 | 2011-08-09 | 7.812 | 46,743 | -5,499 | 0.00% | 365,160 |
| 2011-07-08 | 2011-07-06 | 10.460 | 52,242 | +5,499 | 0.00% | 546,439 |
| 2011-07-06 | 2011-07-04 | 10.387 | 46,743 | -2,750 | 0.00% | 485,521 |
| 2011-06-17 | 2011-06-15 | 9.354 | 49,493 | -5,499 | 0.00% | 462,964 |
| 2011-06-16 | 2011-06-14 | 8.219 | 54,992 | +1,375 | 0.00% | 452,002 |
| 2011-06-09 | 2011-06-07 | 10.445 | 53,617 | -2,062 | 0.00% | 560,041 |
| 2011-06-03 | 2011-06-01 | 10.882 | 55,679 | -2,750 | 0.00% | 605,879 |
| 2011-05-31 | 2011-05-27 | 10.445 | 58,429 | +1,375 | 0.00% | 610,303 |
| 2011-05-26 | 2011-05-24 | 10.620 | 57,054 | +1,375 | 0.00% | 605,901 |
| 2011-05-23 | 2011-05-19 | 11.478 | 55,679 | +2,062 | 0.00% | 639,089 |
| 2011-05-20 | 2011-05-18 | 11.376 | 53,617 | -16,497 | 0.00% | 609,961 |
| 2011-05-19 | 2011-05-17 | 11.755 | 70,114 | +12,373 | 0.00% | 824,155 |
| 2011-05-16 | 2011-05-12 | 12.151 | 57,741 | +840 | 0.00% | 701,602 |
| 2011-05-12 | 2011-05-09 | 12.005 | 56,901 | +5,485 | 0.00% | 683,095 |
| 2011-05-11 | 2011-05-06 | 11.742 | 51,416 | +6,170 | 0.00% | 603,748 |
| 2011-05-06 | 2011-05-04 | 12.151 | 45,246 | +3,428 | 0.00% | 549,777 |
| 2011-05-04 | 2011-04-29 | 12.939 | 41,818 | -5,485 | 0.00% | 541,064 |
| 2011-05-03 | 2011-04-28 | 13.041 | 47,303 | +686 | 0.00% | 616,861 |
| 2011-04-28 | 2011-04-26 | 13.551 | 46,617 | +6,855 | 0.00% | 631,715 |
| 2011-04-27 | 2011-04-21 | 13.901 | 39,762 | -8,912 | 0.00% | 552,742 |
| 2011-04-19 | 2011-04-15 | 13.551 | 48,674 | +5,484 | 0.00% | 659,590 |
| 2011-04-15 | 2011-04-13 | 13.595 | 43,190 | -685 | 0.00% | 587,165 |
| 2011-04-14 | 2011-04-12 | 13.478 | 43,875 | -34,963 | 0.00% | 591,358 |
| 2011-04-13 | 2011-04-11 | 13.682 | 78,838 | +1,371 | 0.00% | 1,078,698 |
| 2011-04-12 | 2011-04-08 | 14.003 | 77,467 | +13,711 | 0.00% | 1,084,799 |
| 2011-04-11 | 2011-04-07 | 13.741 | 63,756 | +3,428 | 0.00% | 876,059 |
| 2011-04-08 | 2011-04-06 | 13.960 | 60,328 | -6,170 | 0.00% | 842,155 |
| 2011-03-25 | 2011-03-23 | 13.449 | 66,498 | +7,541 | 0.00% | 894,336 |
| 2011-03-24 | 2011-03-22 | 13.449 | 58,957 | -3,428 | 0.00% | 792,917 |
| 2011-03-23 | 2011-03-21 | 13.157 | 62,385 | +3,428 | 0.00% | 820,820 |
| 2011-03-21 | 2011-03-17 | 12.020 | 58,957 | +6,855 | 0.00% | 708,637 |
| 2011-03-18 | 2011-03-16 | 12.705 | 52,102 | +5,485 | 0.00% | 661,963 |
| 2011-03-15 | 2011-03-11 | 13.084 | 46,617 | +13,711 | 0.00% | 609,955 |
| 2011-02-28 | 2011-02-24 | 12.545 | 32,906 | +1,371 | 0.00% | 412,795 |
| 2011-02-25 | 2011-02-23 | 13.960 | 31,535 | +685 | 0.00% | 440,216 |
| 2011-02-23 | 2011-02-21 | 15.170 | 30,850 | +1,371 | 0.00% | 468,004 |
| 2011-02-22 | 2011-02-18 | 15.491 | 29,479 | +686 | 0.00% | 456,666 |
| 2011-02-21 | 2011-02-17 | 15.258 | 28,793 | -686 | 0.00% | 439,319 |
| 2011-02-15 | 2011-02-11 | 14.339 | 29,479 | +686 | 0.00% | 422,696 |
| 2011-01-05 | 2011-01-03 | 16.892 | 28,793 | -3,428 | 0.00% | 486,359 |
| 2010-12-16 | 2010-12-14 | 17.417 | 32,221 | +3,428 | 0.00% | 561,183 |
| 2010-12-06 | 2010-12-02 | 17.854 | 28,793 | +6,855 | 0.00% | 514,079 |
| 2010-11-16 | 2010-11-12 | 18.025 | 21,938 | +209 | 0.00% | 395,441 |
| 2010-11-12 | 2010-11-10 | 18.556 | 21,729 | +679 | 0.00% | 403,193 |
| 2010-11-08 | 2010-11-04 | 19.439 | 21,050 | +2,716 | 0.00% | 409,194 |
| 2010-11-05 | 2010-11-03 | 19.380 | 18,334 | -679 | 0.00% | 355,317 |
| 2010-10-28 | 2010-10-26 | 19.204 | 19,013 | -2,716 | 0.00% | 365,116 |
| 2010-10-25 | 2010-10-21 | 19.527 | 21,729 | +2,037 | 0.00% | 424,313 |
| 2010-10-04 | 2010-09-29 | 19.086 | 19,692 | -679 | 0.00% | 375,835 |
| 2010-09-24 | 2010-09-21 | 18.556 | 20,371 | -1,358 | 0.00% | 377,995 |
| 2010-09-22 | 2010-09-20 | 18.202 | 21,729 | -1,358 | 0.00% | 395,513 |
| 2010-09-21 | 2010-09-17 | 18.467 | 23,087 | -4,075 | 0.00% | 426,352 |
| 2010-09-17 | 2010-09-15 | 17.790 | 27,162 | -679 | 0.00% | 483,205 |
| 2010-09-16 | 2010-09-14 | 17.466 | 27,841 | -679 | 0.00% | 486,264 |
| 2010-09-15 | 2010-09-13 | 17.083 | 28,520 | -679 | 0.00% | 487,204 |
| 2010-09-09 | 2010-09-07 | 16.847 | 29,199 | +679 | 0.00% | 491,923 |
| 2010-09-07 | 2010-09-03 | 16.052 | 28,520 | +2,716 | 0.00% | 457,803 |
| 2010-08-31 | 2010-08-27 | 15.816 | 25,804 | +679 | 0.00% | 408,126 |
| 2010-08-06 | 2010-08-04 | 17.348 | 25,125 | +1,359 | 0.00% | 435,867 |
| 2010-08-05 | 2010-08-03 | 17.584 | 23,766 | -5,433 | 0.00% | 417,891 |
| 2010-08-02 | 2010-07-29 | 16.936 | 29,199 | +6,791 | 0.00% | 494,503 |
| 2010-07-23 | 2010-07-21 | 17.142 | 22,408 | -2,038 | 0.00% | 384,113 |
| 2010-07-22 | 2010-07-20 | 16.523 | 24,446 | -679 | 0.00% | 403,928 |
| 2010-07-15 | 2010-07-13 | 15.905 | 25,125 | +679 | 0.00% | 399,607 |
| 2010-07-14 | 2010-07-12 | 16.435 | 24,446 | +680 | 0.00% | 401,768 |
| 2010-07-13 | 2010-07-09 | 16.523 | 23,766 | +2,716 | 0.00% | 392,692 |
| 2010-07-12 | 2010-07-08 | 15.816 | 21,050 | -679 | 0.00% | 332,935 |
| 2010-07-06 | 2010-07-02 | 15.345 | 21,729 | +679 | 0.00% | 333,434 |
| 2010-07-02 | 2010-06-29 | 16.140 | 21,050 | +1,358 | 0.00% | 339,755 |
| 2010-06-30 | 2010-06-28 | 16.818 | 19,692 | -679 | 0.00% | 331,176 |
| 2010-06-28 | 2010-06-24 | 17.289 | 20,371 | +2,716 | 0.00% | 352,195 |
| 2010-06-25 | 2010-06-23 | 17.672 | 17,655 | +1,358 | 0.00% | 311,998 |
| 2010-06-24 | 2010-06-22 | 18.320 | 16,297 | +1,358 | 0.00% | 298,560 |
| 2010-06-21 | 2010-06-17 | 16.199 | 14,939 | -1,358 | 0.00% | 242,001 |
| 2010-06-18 | 2010-06-15 | 15.551 | 16,297 | +1,358 | 0.00% | 253,440 |
| 2010-06-11 | 2010-06-09 | 15.139 | 14,939 | -679 | 0.00% | 226,161 |
| 2010-05-20 | 2010-05-18 | 17.024 | 15,618 | +1,358 | 0.00% | 265,880 |
| 2010-05-13 | 2010-05-11 | 18.143 | 14,260 | -2,037 | 0.00% | 258,722 |
| 2010-05-11 | 2010-05-07 | 16.965 | 16,297 | +2,037 | 0.00% | 276,480 |
| 2010-05-05 | 2010-05-03 | 19.321 | 14,260 | +679 | 0.00% | 275,522 |
| 2010-04-27 | 2010-04-23 | 19.586 | 13,581 | -2,716 | 0.00% | 266,003 |
| 2010-04-23 | 2010-04-21 | 19.473 | 16,297 | -6,111 | 0.00% | 317,345 |
| 2010-04-22 | 2010-04-20 | 19.178 | 22,408 | +38 | 0.00% | 429,731 |
| 2010-04-21 | 2010-04-19 | 18.853 | 22,370 | +7,457 | 0.00% | 421,742 |
| 2010-04-20 | 2010-04-16 | 19.561 | 14,913 | -1,356 | 0.00% | 291,715 |
| 2010-04-09 | 2010-04-07 | 21.066 | 16,269 | -5,423 | 0.00% | 342,720 |
| 2010-04-08 | 2010-04-01 | 20.210 | 21,692 | -3,389 | 0.00% | 438,400 |
| 2010-03-31 | 2010-03-29 | 19.945 | 25,081 | -6,779 | 0.00% | 500,233 |
| 2010-03-30 | 2010-03-26 | 19.060 | 31,860 | -2,712 | 0.00% | 607,238 |
| 2010-03-22 | 2010-03-18 | 18.883 | 34,572 | -46,095 | 0.00% | 652,807 |
| 2010-03-12 | 2010-03-10 | 18.115 | 80,667 | -678 | 0.00% | 1,461,318 |
| 2010-03-09 | 2010-03-05 | 16.581 | 81,345 | +6,779 | 0.00% | 1,348,800 |
| 2010-03-01 | 2010-02-25 | 16.050 | 74,566 | +678 | 0.00% | 1,196,796 |
| 2010-02-25 | 2010-02-23 | 16.168 | 73,888 | -678 | 0.00% | 1,194,634 |
| 2010-02-24 | 2010-02-22 | 15.431 | 74,566 | -2,712 | 0.00% | 1,150,596 |
| 2010-02-23 | 2010-02-19 | 14.840 | 77,278 | +2,712 | 0.00% | 1,146,844 |
| 2010-02-11 | 2010-02-09 | 14.678 | 74,566 | +3,389 | 0.00% | 1,094,496 |
| 2010-01-28 | 2010-01-26 | 16.463 | 71,177 | -2,033 | 0.00% | 1,171,802 |
| 2010-01-27 | 2010-01-25 | 17.732 | 73,210 | +2,711 | 0.00% | 1,298,151 |
| 2010-01-26 | 2010-01-22 | 18.086 | 70,499 | +12,880 | 0.00% | 1,275,040 |
| 2010-01-22 | 2010-01-20 | 18.410 | 57,619 | +8,134 | 0.00% | 1,060,793 |
| 2010-01-21 | 2010-01-19 | 18.735 | 49,485 | +678 | 0.00% | 927,102 |
| 2010-01-20 | 2010-01-18 | 18.499 | 48,807 | +14,235 | 0.00% | 902,880 |
| 2010-01-19 | 2010-01-15 | 19.296 | 34,572 | -2,033 | 0.00% | 667,087 |
| 2010-01-18 | 2010-01-14 | 19.355 | 36,605 | -7,457 | 0.00% | 708,475 |
| 2010-01-15 | 2010-01-13 | 18.735 | 44,062 | +29,827 | 0.00% | 825,502 |
| 2010-01-13 | 2010-01-11 | 19.532 | 14,235 | -2,712 | 0.00% | 278,033 |
| 2010-01-08 | 2010-01-06 | 20.122 | 16,947 | +2,712 | 0.00% | 341,003 |
| 2010-01-07 | 2010-01-05 | 20.299 | 14,235 | -678 | 0.00% | 288,952 |
| 2010-01-06 | 2010-01-04 | 19.325 | 14,913 | -1,356 | 0.00% | 288,195 |
| 2010-01-05 | 2009-12-31 | 18.440 | 16,269 | +1,356 | 0.00% | 300,000 |
| 2009-12-28 | 2009-12-22 | 18.233 | 14,913 | +678 | 0.00% | 271,915 |
| 2009-12-21 | 2009-12-17 | 18.440 | 14,235 | +2,711 | 0.00% | 262,493 |
| 2009-12-17 | 2009-12-15 | 19.561 | 11,524 | +1,356 | 0.00% | 225,422 |
| 2009-12-10 | 2009-12-08 | 19.473 | 10,168 | -2,034 | 0.00% | 197,998 |
| 2009-12-04 | 2009-12-02 | 21.007 | 12,202 | -2,033 | 0.00% | 256,325 |
| 2009-11-26 | 2009-11-24 | 20.386 | 14,235 | +40 | 0.00% | 290,195 |
| 2009-11-23 | 2009-11-19 | 20.001 | 14,195 | +4,056 | 0.00% | 283,920 |
| 2009-11-03 | 2009-10-30 | 16.806 | 10,139 | -60,836 | 0.00% | 170,395 |
| 2009-11-02 | 2009-10-29 | 15.948 | 70,975 | +60,836 | 0.00% | 1,131,900 |
| 2009-08-17 | 2009-08-13 | 13.167 | 10,139 | -47,317 | 0.00% | 133,496 |
| 2009-08-14 | 2009-08-12 | 12.427 | 57,456 | +47,317 | 0.00% | 714,000 |
| 2009-07-23 | 2009-07-21 | 10.267 | 10,139 | -33,798 | 0.00% | 104,097 |
| 2009-07-22 | 2009-07-20 | 9.217 | 43,937 | +33,798 | 0.00% | 404,951 |
| 2009-07-14 | 2009-07-10 | 8.151 | 10,139 | -33,798 | 0.00% | 82,648 |
| 2009-07-13 | 2009-07-09 | 7.811 | 43,937 | +33,798 | 0.00% | 343,201 |
| 2009-06-25 | 2009-06-23 | 6.909 | 10,139 | -83,818 | 0.00% | 70,048 |
| 2009-05-07 | 2009-05-05 | 6.199 | 93,957 | +54,076 | 0.00% | 582,407 |
| 2009-05-06 | 2009-05-04 | 6.006 | 39,881 | +29,742 | 0.00% | 239,539 |
| 2008-11-19 | 2008-11-17 | 2.596 | 10,139 | +260 | 0.00% | 26,325 |
| 2008-11-10 | 2008-11-06 | 2.202 | 9,879 | -4,610 | 0.00% | 21,750 |
| 2008-07-02 | 2008-06-27 | 8.958 | 14,489 | -32,930 | 0.00% | 129,799 |
| 2008-06-30 | 2008-06-26 | 9.277 | 47,419 | +32,930 | 0.00% | 439,921 |
| 2008-06-24 | 2008-06-20 | 10.325 | 14,489 | +4,610 | 0.00% | 149,599 |
| 2008-06-16 | 2008-06-12 | 10.446 | 9,879 | -5,269 | 0.00% | 103,201 |
| 2008-06-04 | 2008-06-02 | 12.299 | 15,148 | -30,954 | 0.00% | 186,304 |
| 2008-06-03 | 2008-05-30 | 12.906 | 46,102 | -98,789 | 0.00% | 595,004 |
| 2008-05-29 | 2008-05-27 | 12.132 | 144,891 | -120,523 | 0.01% | 1,757,799 |
| 2008-05-15 | 2008-05-13 | 13.301 | 265,414 | +13,172 | 0.01% | 3,530,278 |
| 2008-05-08 | 2008-05-06 | 15.093 | 252,242 | -42,809 | 0.01% | 3,807,016 |
| 2008-04-30 | 2008-04-28 | 12.071 | 295,051 | -7,245 | 0.01% | 3,561,600 |
| 2008-04-25 | 2008-04-23 | 11.995 | 302,296 | -3,951 | 0.01% | 3,626,106 |
| 2008-04-21 | 2008-04-17 | 12.284 | 306,247 | +98,789 | 0.01% | 3,761,849 |
| 2008-04-16 | 2008-04-14 | 12.405 | 207,458 | +3,952 | 0.01% | 2,573,554 |
| 2008-04-15 | 2008-04-11 | 12.281 | 203,506 | +65,859 | 0.01% | 2,499,327 |
| 2008-04-14 | 2008-04-10 | 12.738 | 137,647 | +314 | 0.00% | 1,753,333 |
| 2008-04-11 | 2008-04-09 | 12.616 | 137,333 | +7,228 | 0.00% | 1,732,614 |
| 2008-04-10 | 2008-04-08 | 12.540 | 130,105 | -10,513 | 0.00% | 1,631,524 |
| 2008-04-09 | 2008-04-07 | 11.718 | 140,618 | +116,306 | 0.00% | 1,647,798 |
| 2008-04-08 | 2008-04-03 | 10.759 | 24,312 | -26,284 | 0.00% | 261,585 |
| 2008-04-07 | 2008-04-02 | 9.481 | 50,596 | -2,629 | 0.00% | 479,708 |
| 2008-04-03 | 2008-04-01 | 8.903 | 53,225 | -224,069 | 0.00% | 473,853 |
| 2008-04-02 | 2008-03-31 | 9.633 | 277,294 | +72,281 | 0.01% | 2,671,262 |
| 2008-04-01 | 2008-03-28 | 10.303 | 205,013 | +32,854 | 0.01% | 2,112,236 |
| 2008-03-31 | 2008-03-27 | 10.531 | 172,159 | +145,875 | 0.01% | 1,813,043 |
| 2008-03-27 | 2008-03-25 | 10.440 | 26,284 | +2,629 | 0.00% | 274,402 |
| 2008-03-25 | 2008-03-19 | 10.653 | 23,655 | +8,542 | 0.00% | 251,996 |
| 2008-03-19 | 2008-03-17 | 9.725 | 15,113 | +7,885 | 0.00% | 146,968 |
| 2008-02-11 | 2008-02-04 | 20.393 | 7,228 | -1,971 | 0.00% | 147,399 |
| 2008-02-04 | 2008-01-31 | 19.175 | 9,199 | -11,171 | 0.00% | 176,394 |
| 2008-01-15 | 2008-01-11 | 25.902 | 20,370 | -1,314 | 0.00% | 527,622 |
| 2008-01-11 | 2008-01-09 | 26.298 | 21,684 | +1,314 | 0.00% | 570,237 |
| 2007-12-11 | 2007-12-07 | 30.741 | 20,370 | -1,971 | 0.00% | 626,202 |
| 2007-12-10 | 2007-12-06 | 30.437 | 22,341 | +657 | 0.00% | 679,994 |
| 2007-11-21 | 2007-11-19 | 31.432 | 21,684 | +3,285 | 0.00% | 681,566 |
| 2007-11-20 | 2007-11-16 | 31.661 | 18,399 | +93 | 0.00% | 582,534 |
| 2007-11-07 | 2007-11-05 | 30.896 | 18,306 | -1,962 | 0.00% | 565,590 |
| 2007-10-31 | 2007-10-29 | 32.732 | 20,268 | +1,962 | 0.00% | 663,409 |
| 2007-10-25 | 2007-10-23 | 34.261 | 18,306 | -1,308 | 0.00% | 627,189 |
| 2007-10-22 | 2007-10-17 | 35.332 | 19,614 | -6,538 | 0.00% | 693,003 |
| 2007-10-12 | 2007-10-10 | 36.556 | 26,152 | -654 | 0.00% | 956,003 |
| 2007-10-08 | 2007-10-04 | 33.497 | 26,806 | +1,308 | 0.00% | 897,910 |
| 2007-10-03 | 2007-09-28 | 37.167 | 25,498 | +13,076 | 0.00% | 947,696 |
| 2007-09-25 | 2007-09-21 | 35.714 | 12,422 | +654 | 0.00% | 443,644 |
| 2007-08-30 | 2007-08-28 | 34.873 | 11,768 | -13,076 | 0.00% | 410,388 |
| 2007-08-29 | 2007-08-27 | 34.567 | 24,844 | -654 | 0.00% | 858,789 |
| 2007-08-24 | 2007-08-22 | 31.508 | 25,498 | +6,538 | 0.00% | 803,397 |
| 2007-08-22 | 2007-08-20 | 29.061 | 18,960 | +13,076 | 0.00% | 550,996 |
| 2007-08-21 | 2007-08-17 | 27.379 | 5,884 | -10,461 | 0.00% | 161,095 |
| 2007-08-09 | 2007-08-07 | 30.820 | 16,345 | -4,577 | 0.00% | 503,752 |
| 2007-07-24 | 2007-07-20 | 36.403 | 20,922 | +10,461 | 0.00% | 761,617 |
| 2007-07-20 | 2007-07-18 | 35.103 | 10,461 | -1,961 | 0.00% | 367,208 |
| 2007-06-26 | 2007-06-22 | 28.755 | 12,422 | 0.00% | 357,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy