History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 216,000 | +0 | 0.00% | 1,153,440 |
| 2025-10-13 | 2025-10-09 | 5.370 | 216,000 | +0 | 0.00% | 1,159,920 |
| 2025-10-10 | 2025-10-08 | 5.260 | 216,000 | +19,000 | 0.00% | 1,136,160 |
| 2025-10-02 | 2025-09-29 | 5.530 | 197,000 | -37,000 | 0.00% | 1,089,410 |
| 2025-09-24 | 2025-09-22 | 6.040 | 234,000 | +14,000 | 0.00% | 1,413,360 |
| 2025-09-23 | 2025-09-19 | 5.850 | 220,000 | +23,000 | 0.00% | 1,287,000 |
| 2025-09-19 | 2025-09-17 | 5.860 | 197,000 | -36,000 | 0.00% | 1,154,420 |
| 2025-09-18 | 2025-09-16 | 5.790 | 233,000 | -4,000 | 0.00% | 1,349,070 |
| 2025-09-16 | 2025-09-12 | 6.100 | 237,000 | +4,000 | 0.01% | 1,445,700 |
| 2025-09-15 | 2025-09-11 | 5.960 | 233,000 | -4,000 | 0.00% | 1,388,680 |
| 2025-09-11 | 2025-09-09 | 5.900 | 237,000 | -58,000 | 0.01% | 1,398,300 |
| 2025-09-10 | 2025-09-08 | 5.880 | 295,000 | +13,000 | 0.01% | 1,734,600 |
| 2025-09-05 | 2025-09-03 | 5.440 | 282,000 | -13,000 | 0.01% | 1,534,080 |
| 2025-09-04 | 2025-09-02 | 5.480 | 295,000 | -29,000 | 0.01% | 1,616,600 |
| 2025-09-02 | 2025-08-29 | 5.650 | 324,000 | +8,000 | 0.01% | 1,830,600 |
| 2025-09-01 | 2025-08-28 | 5.610 | 316,000 | +14,000 | 0.01% | 1,772,760 |
| 2025-08-29 | 2025-08-27 | 5.610 | 302,000 | -37,000 | 0.01% | 1,694,220 |
| 2025-08-26 | 2025-08-22 | 5.570 | 339,000 | -39,000 | 0.01% | 1,888,230 |
| 2025-08-25 | 2025-08-21 | 5.480 | 378,000 | -316,000 | 0.01% | 2,071,440 |
| 2025-08-22 | 2025-08-20 | 5.400 | 694,000 | +437,000 | 0.01% | 3,747,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 257,000 | -3,000 | 0.01% | 1,236,170 |
| 2025-08-20 | 2025-08-18 | 4.840 | 260,000 | +17,000 | 0.01% | 1,258,400 |
| 2025-08-18 | 2025-08-14 | 4.890 | 243,000 | -21,000 | 0.01% | 1,188,270 |
| 2025-08-15 | 2025-08-13 | 4.900 | 264,000 | -16,000 | 0.01% | 1,293,600 |
| 2025-08-14 | 2025-08-12 | 4.950 | 280,000 | -621,000 | 0.01% | 1,386,000 |
| 2025-08-13 | 2025-08-11 | 5.230 | 901,000 | +607,000 | 0.02% | 4,712,230 |
| 2025-08-12 | 2025-08-08 | 5.070 | 294,000 | -8,000 | 0.01% | 1,490,580 |
| 2025-08-11 | 2025-08-07 | 5.120 | 302,000 | +100,000 | 0.01% | 1,546,240 |
| 2025-08-08 | 2025-08-06 | 5.150 | 202,000 | -82,000 | 0.00% | 1,040,300 |
| 2025-08-07 | 2025-08-05 | 4.650 | 284,000 | +69,000 | 0.01% | 1,320,600 |
| 2025-08-06 | 2025-08-04 | 4.430 | 215,000 | -6,000 | 0.00% | 952,450 |
| 2025-08-05 | 2025-08-01 | 4.480 | 221,000 | +21,000 | 0.00% | 990,080 |
| 2025-08-04 | 2025-07-31 | 4.320 | 200,000 | -59,000 | 0.00% | 864,000 |
| 2025-08-01 | 2025-07-30 | 4.290 | 259,000 | -5,000 | 0.01% | 1,111,110 |
| 2025-07-31 | 2025-07-29 | 4.410 | 264,000 | +64,000 | 0.01% | 1,164,240 |
| 2025-07-30 | 2025-07-28 | 4.410 | 200,000 | -3,000 | 0.00% | 882,000 |
| 2025-07-29 | 2025-07-25 | 4.400 | 203,000 | -100,000 | 0.00% | 893,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 303,000 | +59,000 | 0.01% | 1,321,080 |
| 2025-07-25 | 2025-07-23 | 3.990 | 244,000 | +15,000 | 0.01% | 973,560 |
| 2025-07-24 | 2025-07-22 | 3.670 | 229,000 | -8,000 | 0.00% | 840,430 |
| 2025-07-23 | 2025-07-21 | 3.580 | 237,000 | +16,000 | 0.01% | 848,460 |
| 2025-07-22 | 2025-07-18 | 3.460 | 221,000 | +2,000 | 0.00% | 764,660 |
| 2025-07-21 | 2025-07-17 | 3.440 | 219,000 | -6,000 | 0.00% | 753,360 |
| 2025-07-18 | 2025-07-16 | 3.430 | 225,000 | +28,000 | 0.00% | 771,750 |
| 2025-07-17 | 2025-07-15 | 3.480 | 197,000 | -24,000 | 0.00% | 685,560 |
| 2025-07-16 | 2025-07-14 | 3.500 | 221,000 | -46,900 | 0.00% | 773,500 |
| 2025-07-14 | 2025-07-10 | 3.370 | 267,900 | +32,000 | 0.01% | 902,823 |
| 2025-07-11 | 2025-07-09 | 3.380 | 235,900 | -2,100 | 0.01% | 797,342 |
| 2025-07-09 | 2025-07-07 | 3.390 | 238,000 | +17,000 | 0.01% | 806,820 |
| 2025-07-08 | 2025-07-04 | 3.440 | 221,000 | +6,900 | 0.00% | 760,240 |
| 2025-07-07 | 2025-07-03 | 3.440 | 214,100 | +900 | 0.00% | 736,504 |
| 2025-07-04 | 2025-07-02 | 3.390 | 213,200 | +12,200 | 0.00% | 722,748 |
| 2025-07-03 | 2025-06-30 | 3.230 | 201,000 | -5,000 | 0.00% | 649,230 |
| 2025-07-02 | 2025-06-27 | 3.240 | 206,000 | -14,000 | 0.00% | 667,440 |
| 2025-06-30 | 2025-06-26 | 3.230 | 220,000 | -2,000 | 0.00% | 710,600 |
| 2025-06-26 | 2025-06-24 | 3.190 | 222,000 | +26,000 | 0.00% | 708,180 |
| 2025-06-24 | 2025-06-20 | 3.090 | 196,000 | -1,000 | 0.00% | 605,640 |
| 2025-06-02 | 2025-05-29 | 3.050 | 197,000 | -249,000 | 0.00% | 600,850 |
| 2025-05-08 | 2025-05-06 | 2.930 | 446,000 | -59,000 | 0.01% | 1,306,780 |
| 2025-04-29 | 2025-04-25 | 2.860 | 505,000 | +18,000 | 0.01% | 1,444,300 |
| 2025-03-21 | 2025-03-19 | 3.460 | 487,000 | -425,000 | 0.01% | 1,685,020 |
| 2024-10-09 | 2024-10-07 | 4.310 | 912,000 | -68,000 | 0.02% | 3,930,720 |
| 2024-10-03 | 2024-09-30 | 4.130 | 980,000 | +23,000 | 0.02% | 4,047,400 |
| 2024-10-02 | 2024-09-27 | 3.720 | 957,000 | +15,000 | 0.02% | 3,560,040 |
| 2024-07-09 | 2024-07-05 | 3.250 | 942,000 | -153,000 | 0.02% | 3,061,500 |
| 2024-07-08 | 2024-07-04 | 3.290 | 1,095,000 | -153,000 | 0.02% | 3,602,550 |
| 2024-07-05 | 2024-07-03 | 3.370 | 1,248,000 | -153,000 | 0.03% | 4,205,760 |
| 2024-07-04 | 2024-07-02 | 3.300 | 1,401,000 | -153,000 | 0.03% | 4,623,300 |
| 2024-06-13 | 2024-06-11 | 3.460 | 1,554,000 | -10,000 | 0.03% | 5,376,840 |
| 2024-06-07 | 2024-06-05 | 3.570 | 1,564,000 | -597,000 | 0.03% | 5,583,480 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,161,000 | +6,000 | 0.05% | 7,866,040 |
| 2024-06-05 | 2024-06-03 | 4.110 | 2,155,000 | +612,000 | 0.05% | 8,857,050 |
| 2024-05-31 | 2024-05-29 | 4.170 | 1,543,000 | +5,000 | 0.03% | 6,434,310 |
| 2024-05-30 | 2024-05-28 | 4.290 | 1,538,000 | -1,000 | 0.03% | 6,598,020 |
| 2024-05-22 | 2024-05-20 | 4.640 | 1,539,000 | +597,000 | 0.03% | 7,140,960 |
| 2024-05-20 | 2024-05-16 | 4.360 | 942,000 | +851,000 | 0.02% | 4,107,120 |
| 2024-03-07 | 2024-03-05 | 3.270 | 91,000 | -1,000 | 0.00% | 297,570 |
| 2024-01-25 | 2024-01-23 | 3.090 | 92,000 | -1,000 | 0.00% | 284,280 |
| 2024-01-11 | 2024-01-09 | 3.260 | 93,000 | -5,000 | 0.00% | 303,180 |
| 2023-12-19 | 2023-12-15 | 3.910 | 98,000 | -3,000 | 0.00% | 383,180 |
| 2023-11-23 | 2023-11-21 | 4.160 | 101,000 | -3,000 | 0.00% | 420,160 |
| 2023-11-20 | 2023-11-16 | 4.210 | 104,000 | -7,000 | 0.00% | 437,840 |
| 2023-11-17 | 2023-11-15 | 4.330 | 111,000 | +3,000 | 0.00% | 480,630 |
| 2023-11-08 | 2023-11-06 | 4.570 | 108,000 | -7,000 | 0.00% | 493,560 |
| 2023-10-27 | 2023-10-25 | 4.270 | 115,000 | +22,000 | 0.00% | 491,050 |
| 2023-10-24 | 2023-10-19 | 4.270 | 93,000 | -35,000 | 0.00% | 397,110 |
| 2023-10-17 | 2023-10-13 | 4.360 | 128,000 | -5,000 | 0.00% | 558,080 |
| 2023-09-28 | 2023-09-26 | 4.430 | 133,000 | -119,000 | 0.00% | 589,190 |
| 2023-08-02 | 2023-07-31 | 5.110 | 252,000 | +119,000 | 0.01% | 1,287,720 |
| 2023-06-20 | 2023-06-16 | 4.880 | 133,000 | -589,000 | 0.00% | 649,040 |
| 2023-06-19 | 2023-06-15 | 4.820 | 722,000 | -121,000 | 0.02% | 3,480,040 |
| 2023-06-12 | 2023-06-08 | 4.810 | 843,000 | +710,000 | 0.02% | 4,054,830 |
| 2023-06-02 | 2023-05-31 | 4.340 | 133,000 | -35,000 | 0.00% | 577,220 |
| 2023-05-29 | 2023-05-24 | 5.030 | 168,000 | +2,000 | 0.00% | 845,040 |
| 2023-05-25 | 2023-05-23 | 5.180 | 166,000 | +18,000 | 0.00% | 859,880 |
| 2023-05-23 | 2023-05-19 | 5.020 | 148,000 | +5,000 | 0.00% | 742,960 |
| 2023-05-22 | 2023-05-18 | 5.030 | 143,000 | +10,000 | 0.00% | 719,290 |
| 2023-04-17 | 2023-04-13 | 6.110 | 133,000 | -90,000 | 0.00% | 812,630 |
| 2023-04-12 | 2023-04-06 | 6.010 | 223,000 | -5,000 | 0.00% | 1,340,230 |
| 2023-03-28 | 2023-03-24 | 6.110 | 228,000 | +90,000 | 0.00% | 1,393,080 |
| 2023-02-02 | 2023-01-31 | 7.020 | 138,000 | -150,000 | 0.00% | 968,760 |
| 2023-01-17 | 2023-01-13 | 7.480 | 288,000 | -80,000 | 0.01% | 2,154,240 |
| 2022-12-20 | 2022-12-16 | 7.590 | 368,000 | +80,000 | 0.01% | 2,793,120 |
| 2022-12-09 | 2022-12-07 | 6.202 | 288,000 | +1,015 | 0.01% | 1,786,138 |
| 2022-11-16 | 2022-11-14 | 5.469 | 286,985 | +7,972 | 0.01% | 1,569,603 |
| 2022-11-03 | 2022-11-01 | 4.747 | 279,013 | +38,863 | 0.01% | 1,324,401 |
| 2022-06-16 | 2022-06-14 | 6.698 | 240,150 | +7,002 | 0.01% | 1,608,579 |
| 2022-06-08 | 2022-06-06 | 7.236 | 233,148 | +1,935 | 0.01% | 1,686,998 |
| 2022-06-01 | 2022-05-30 | 7.050 | 231,213 | -232,181 | 0.01% | 1,629,977 |
| 2022-05-23 | 2022-05-19 | 6.895 | 463,394 | +220,572 | 0.01% | 3,194,929 |
| 2022-05-17 | 2022-05-13 | 6.843 | 242,822 | +9,674 | 0.01% | 1,661,617 |
| 2022-04-21 | 2022-04-19 | 7.256 | 233,148 | -48,371 | 0.01% | 1,691,818 |
| 2022-04-13 | 2022-04-11 | 7.401 | 281,519 | +48,371 | 0.01% | 2,083,558 |
| 2022-04-11 | 2022-04-07 | 7.174 | 233,148 | +1,935 | 0.01% | 1,672,538 |
| 2022-04-06 | 2022-04-01 | 7.194 | 231,213 | -320,216 | 0.01% | 1,663,437 |
| 2022-03-24 | 2022-03-22 | 7.484 | 551,429 | +320,216 | 0.01% | 4,126,797 |
| 2022-02-28 | 2022-02-24 | 7.897 | 231,213 | +4,837 | 0.01% | 1,825,957 |
| 2022-02-25 | 2022-02-23 | 8.269 | 226,376 | -542,723 | 0.00% | 1,871,998 |
| 2022-02-07 | 2022-01-31 | 8.021 | 769,099 | +542,723 | 0.02% | 6,169,200 |
| 2022-02-04 | 2022-01-27 | 8.373 | 226,376 | +4,837 | 0.00% | 1,895,398 |
| 2021-12-17 | 2021-12-15 | 8.828 | 221,539 | +9,674 | 0.00% | 1,955,658 |
| 2021-12-13 | 2021-12-09 | 10.231 | 211,865 | +9,156 | 0.00% | 2,167,610 |
| 2021-11-05 | 2021-11-03 | 10.350 | 202,709 | +9,257 | 0.00% | 2,098,024 |
| 2021-10-29 | 2021-10-27 | 10.685 | 193,452 | -2,030,789 | 0.00% | 2,067,005 |
| 2021-10-25 | 2021-10-21 | 11.085 | 2,224,241 | -31,470 | 0.05% | 24,654,784 |
| 2021-10-18 | 2021-10-12 | 10.318 | 2,255,711 | +31,470 | 0.05% | 23,273,346 |
| 2021-10-11 | 2021-10-07 | 10.274 | 2,224,241 | +799,727 | 0.05% | 22,852,534 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,424,514 | -117,552 | 0.03% | 14,759,014 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,542,066 | +1,231,061 | 0.04% | 19,825,399 |
| 2021-09-20 | 2021-09-16 | 11.949 | 311,005 | -810,834 | 0.01% | 3,716,161 |
| 2021-09-14 | 2021-09-10 | 12.619 | 1,121,839 | +70,346 | 0.03% | 14,156,157 |
| 2021-09-08 | 2021-09-06 | 12.187 | 1,051,493 | +62,942 | 0.02% | 12,814,082 |
| 2021-09-07 | 2021-09-03 | 12.079 | 988,551 | +305,451 | 0.02% | 11,940,235 |
| 2021-09-06 | 2021-09-02 | 11.668 | 683,100 | -50,909 | 0.02% | 7,970,399 |
| 2021-09-03 | 2021-09-01 | 11.603 | 734,009 | +336,922 | 0.02% | 8,516,824 |
| 2021-09-02 | 2021-08-31 | 11.495 | 397,087 | +10,182 | 0.01% | 4,564,564 |
| 2021-09-01 | 2021-08-30 | 11.365 | 386,905 | +14,810 | 0.01% | 4,397,361 |
| 2021-08-31 | 2021-08-27 | 11.344 | 372,095 | +1,851 | 0.01% | 4,220,998 |
| 2021-08-30 | 2021-08-26 | 11.430 | 370,244 | +42,578 | 0.01% | 4,232,000 |
| 2021-08-26 | 2021-08-24 | 11.560 | 327,666 | -18,512 | 0.01% | 3,787,801 |
| 2021-08-17 | 2021-08-13 | 11.862 | 346,178 | -46,281 | 0.01% | 4,106,519 |
| 2021-08-13 | 2021-08-11 | 11.365 | 392,459 | +926 | 0.01% | 4,460,485 |
| 2021-08-05 | 2021-08-03 | 10.760 | 391,533 | +12,959 | 0.01% | 4,213,080 |
| 2021-08-04 | 2021-08-02 | 11.020 | 378,574 | -420,227 | 0.01% | 4,171,795 |
| 2021-08-03 | 2021-07-30 | 10.577 | 798,801 | +423,003 | 0.02% | 8,448,766 |
| 2021-08-02 | 2021-07-29 | 10.706 | 375,798 | +13,885 | 0.01% | 4,023,464 |
| 2021-07-29 | 2021-07-27 | 10.296 | 361,913 | +25,917 | 0.01% | 3,726,225 |
| 2021-07-23 | 2021-07-21 | 11.214 | 335,996 | +70,346 | 0.01% | 3,767,936 |
| 2021-07-22 | 2021-07-20 | 11.495 | 265,650 | +52,760 | 0.01% | 3,053,679 |
| 2021-07-21 | 2021-07-19 | 11.992 | 212,890 | +1,851 | 0.00% | 2,552,997 |
| 2021-06-23 | 2021-06-21 | 11.214 | 211,039 | -216,593 | 0.00% | 2,366,639 |
| 2021-06-22 | 2021-06-18 | 11.452 | 427,632 | -185,122 | 0.01% | 4,897,203 |
| 2021-06-17 | 2021-06-15 | 11.800 | 612,754 | +6,834 | 0.01% | 7,230,237 |
| 2021-06-08 | 2021-06-04 | 11.865 | 605,920 | -366,115 | 0.01% | 7,189,319 |
| 2021-06-07 | 2021-06-03 | 12.193 | 972,035 | +17,391 | 0.02% | 11,851,921 |
| 2021-05-31 | 2021-05-27 | 13.613 | 954,644 | -912,542 | 0.02% | 12,995,774 |
| 2021-05-27 | 2021-05-25 | 13.417 | 1,867,186 | +394,489 | 0.04% | 25,051,204 |
| 2021-05-26 | 2021-05-24 | 13.329 | 1,472,697 | +378,014 | 0.03% | 19,629,800 |
| 2021-05-20 | 2021-05-17 | 14.050 | 1,094,683 | -146,446 | 0.03% | 15,380,554 |
| 2021-05-13 | 2021-05-11 | 13.548 | 1,241,129 | +157,429 | 0.03% | 16,814,395 |
| 2021-05-12 | 2021-05-10 | 13.220 | 1,083,700 | +137,293 | 0.03% | 14,326,401 |
| 2021-05-11 | 2021-05-07 | 13.438 | 946,407 | +419,202 | 0.02% | 12,718,201 |
| 2021-05-10 | 2021-05-06 | 12.149 | 527,205 | +43,933 | 0.01% | 6,405,115 |
| 2021-04-29 | 2021-04-27 | 12.105 | 483,272 | -45,764 | 0.01% | 5,850,245 |
| 2021-04-13 | 2021-04-09 | 12.980 | 529,036 | -115,326 | 0.01% | 6,866,641 |
| 2021-04-09 | 2021-04-07 | 13.067 | 644,362 | -28,374 | 0.02% | 8,419,838 |
| 2021-04-01 | 2021-03-30 | 12.433 | 672,736 | -185,803 | 0.02% | 8,364,300 |
| 2021-03-23 | 2021-03-19 | 12.630 | 858,539 | +32,950 | 0.02% | 10,843,276 |
| 2021-03-22 | 2021-03-18 | 14.050 | 825,589 | -23,797 | 0.02% | 11,599,720 |
| 2021-03-19 | 2021-03-17 | 13.722 | 849,386 | +21,966 | 0.02% | 11,655,674 |
| 2021-03-17 | 2021-03-15 | 14.728 | 827,420 | -32,035 | 0.02% | 12,185,926 |
| 2021-03-16 | 2021-03-12 | 14.749 | 859,455 | +146,446 | 0.02% | 12,676,506 |
| 2021-03-02 | 2021-02-26 | 13.679 | 713,009 | +9,153 | 0.02% | 9,753,084 |
| 2021-03-01 | 2021-02-25 | 14.356 | 703,856 | -646,193 | 0.02% | 10,104,663 |
| 2021-02-26 | 2021-02-24 | 14.291 | 1,350,049 | +36,612 | 0.03% | 19,293,007 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,313,437 | +185,803 | 0.03% | 19,716,900 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,127,634 | +183,058 | 0.03% | 19,342,404 |
| 2021-02-10 | 2021-02-08 | 15.099 | 944,576 | -797,215 | 0.02% | 14,262,235 |
| 2021-02-08 | 2021-02-04 | 13.963 | 1,741,791 | +181,226 | 0.04% | 24,320,334 |
| 2021-02-05 | 2021-02-03 | 14.028 | 1,560,565 | +639,786 | 0.04% | 21,892,206 |
| 2021-02-04 | 2021-02-02 | 13.963 | 920,779 | -12,814 | 0.02% | 12,856,682 |
| 2021-02-03 | 2021-02-01 | 13.548 | 933,593 | -832,911 | 0.02% | 12,648,002 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,766,504 | +695,618 | 0.04% | 23,159,998 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,070,886 | +338,656 | 0.02% | 14,086,801 |
| 2021-01-28 | 2021-01-26 | 13.504 | 732,230 | -250,788 | 0.02% | 9,888,004 |
| 2021-01-25 | 2021-01-21 | 13.285 | 983,018 | +4,576 | 0.02% | 13,059,835 |
| 2021-01-21 | 2021-01-19 | 13.001 | 978,442 | -1,133,125 | 0.02% | 12,721,101 |
| 2021-01-19 | 2021-01-15 | 13.264 | 2,111,567 | +552,833 | 0.05% | 28,006,975 |
| 2021-01-18 | 2021-01-14 | 13.264 | 1,558,734 | +375,268 | 0.04% | 20,674,420 |
| 2021-01-15 | 2021-01-13 | 12.521 | 1,183,466 | -87,868 | 0.03% | 14,817,777 |
| 2021-01-12 | 2021-01-08 | 12.455 | 1,271,334 | -212,346 | 0.03% | 15,834,602 |
| 2021-01-11 | 2021-01-07 | 12.739 | 1,483,680 | +50,340 | 0.03% | 18,900,855 |
| 2021-01-08 | 2021-01-06 | 12.564 | 1,433,340 | +187,634 | 0.03% | 18,009,005 |
| 2021-01-07 | 2021-01-05 | 11.887 | 1,245,706 | +279,163 | 0.03% | 14,807,683 |
| 2020-12-29 | 2020-12-24 | 12.127 | 966,543 | +274,586 | 0.02% | 11,721,598 |
| 2020-12-14 | 2020-12-10 | 11.614 | 691,957 | +16,262 | 0.02% | 8,036,144 |
| 2020-12-07 | 2020-12-03 | 11.502 | 675,695 | -52,733 | 0.02% | 7,771,683 |
| 2020-12-04 | 2020-12-02 | 11.412 | 728,428 | -57,201 | 0.02% | 8,313,005 |
| 2020-12-02 | 2020-11-30 | 11.390 | 785,629 | +109,934 | 0.02% | 8,948,217 |
| 2020-11-20 | 2020-11-18 | 12.016 | 675,695 | -321,759 | 0.02% | 8,119,443 |
| 2020-11-13 | 2020-11-11 | 12.710 | 997,454 | +33,070 | 0.02% | 12,677,757 |
| 2020-11-12 | 2020-11-10 | 12.643 | 964,384 | +62,564 | 0.02% | 12,192,694 |
| 2020-11-05 | 2020-11-03 | 12.195 | 901,820 | -44,689 | 0.02% | 10,998,098 |
| 2020-11-04 | 2020-11-02 | 11.658 | 946,509 | -242,213 | 0.02% | 11,034,780 |
| 2020-11-03 | 2020-10-30 | 11.524 | 1,188,722 | +242,213 | 0.03% | 13,698,997 |
| 2020-11-02 | 2020-10-29 | 11.837 | 946,509 | +145,686 | 0.02% | 11,204,220 |
| 2020-10-30 | 2020-10-28 | 11.748 | 800,823 | +125,128 | 0.02% | 9,407,995 |
| 2020-10-23 | 2020-10-21 | 12.173 | 675,695 | -538,053 | 0.02% | 8,225,283 |
| 2020-10-22 | 2020-10-20 | 12.128 | 1,213,748 | +766,860 | 0.03% | 14,720,720 |
| 2020-09-30 | 2020-09-28 | 11.077 | 446,888 | -1,007,286 | 0.01% | 4,949,999 |
| 2020-09-29 | 2020-09-25 | 11.077 | 1,454,174 | +243,107 | 0.03% | 16,107,302 |
| 2020-09-28 | 2020-09-24 | 11.502 | 1,211,067 | +720,384 | 0.03% | 13,929,403 |
| 2020-09-25 | 2020-09-23 | 12.195 | 490,683 | -110,828 | 0.01% | 5,984,099 |
| 2020-09-21 | 2020-09-17 | 11.614 | 601,511 | -1,186,041 | 0.01% | 6,985,736 |
| 2020-09-18 | 2020-09-16 | 11.412 | 1,787,552 | +134,066 | 0.04% | 20,399,996 |
| 2020-09-17 | 2020-09-15 | 11.065 | 1,653,486 | +1,340,664 | 0.04% | 18,296,501 |
| 2020-09-08 | 2020-09-04 | 10.338 | 312,822 | +312,822 | 0.01% | 3,234,004 |
| 2020-09-07 | 2020-09-03 | 10.383 | 0 | -312,822 | ||
| 2020-09-04 | 2020-09-02 | 9.891 | 312,822 | +312,822 | 0.01% | 3,094,003 |
| 2020-08-05 | 2020-08-03 | 9.197 | 0 | -223,444 | ||
| 2020-07-31 | 2020-07-29 | 8.839 | 223,444 | -2,010,996 | 0.01% | 1,975,000 |
| 2020-07-30 | 2020-07-28 | 8.884 | 2,234,440 | +2,234,440 | 0.05% | 19,849,996 |
| 2020-07-28 | 2020-07-24 | 8.447 | 0 | -24,132 | ||
| 2020-07-27 | 2020-07-23 | 8.526 | 24,132 | -89,378 | 0.00% | 205,740 |
| 2020-07-24 | 2020-07-22 | 8.660 | 113,510 | -538,053 | 0.00% | 982,984 |
| 2020-07-22 | 2020-07-20 | 9.935 | 651,563 | -912,545 | 0.02% | 6,473,522 |
| 2020-07-21 | 2020-07-17 | 9.107 | 1,564,108 | -880,370 | 0.04% | 14,244,997 |
| 2020-07-20 | 2020-07-16 | 9.275 | 2,444,478 | +8,938 | 0.06% | 22,673,152 |
| 2020-07-17 | 2020-07-15 | 9.589 | 2,435,540 | +854,450 | 0.06% | 23,353,250 |
| 2020-07-16 | 2020-07-14 | 9.499 | 1,581,090 | +285,115 | 0.04% | 15,018,810 |
| 2020-07-09 | 2020-07-07 | 8.615 | 1,295,975 | +402,199 | 0.03% | 11,164,996 |
| 2020-07-08 | 2020-07-06 | 8.872 | 893,776 | +893,776 | 0.02% | 7,929,999 |
| 2020-06-24 | 2020-06-22 | 7.832 | 0 | -293,159 | ||
| 2020-06-18 | 2020-06-16 | 8.273 | 293,159 | +4,522 | 0.01% | 2,425,251 |
| 2020-06-12 | 2020-06-10 | 8.432 | 288,637 | -67,759 | 0.01% | 2,433,761 |
| 2020-06-04 | 2020-06-02 | 7.432 | 356,396 | +321,196 | 0.01% | 2,648,699 |
| 2020-06-03 | 2020-06-01 | 7.489 | 35,200 | -60,719 | 0.00% | 263,603 |
| 2020-06-01 | 2020-05-28 | 7.500 | 95,919 | +47,520 | 0.00% | 719,400 |
| 2020-04-28 | 2020-04-24 | 8.068 | 48,399 | -314,157 | 0.00% | 390,496 |
| 2020-04-24 | 2020-04-22 | 8.421 | 362,556 | -289,517 | 0.01% | 3,052,920 |
| 2020-04-22 | 2020-04-20 | 8.841 | 652,073 | -1,934,219 | 0.02% | 5,764,981 |
| 2020-04-20 | 2020-04-16 | 8.716 | 2,586,292 | +625,673 | 0.06% | 22,542,132 |
| 2020-04-17 | 2020-04-15 | 8.807 | 1,960,619 | +1,741,501 | 0.05% | 17,267,004 |
| 2020-04-16 | 2020-04-14 | 8.568 | 219,118 | +184,798 | 0.01% | 1,877,463 |
| 2020-04-08 | 2020-04-06 | 8.261 | 34,320 | -68,639 | 0.00% | 283,533 |
| 2020-04-07 | 2020-04-03 | 7.761 | 102,959 | +7,920 | 0.00% | 799,111 |
| 2020-04-06 | 2020-04-02 | 7.875 | 95,039 | +44,000 | 0.00% | 748,440 |
| 2020-04-02 | 2020-03-31 | 8.034 | 51,039 | -92,399 | 0.00% | 410,056 |
| 2020-03-30 | 2020-03-26 | 7.841 | 143,438 | +42,239 | 0.00% | 1,124,697 |
| 2020-03-26 | 2020-03-24 | 7.398 | 101,199 | +44,000 | 0.00% | 748,651 |
| 2020-03-24 | 2020-03-20 | 7.591 | 57,199 | -44,000 | 0.00% | 434,197 |
| 2020-03-23 | 2020-03-19 | 7.068 | 101,199 | +26,400 | 0.00% | 715,301 |
| 2020-03-19 | 2020-03-17 | 8.011 | 74,799 | +17,600 | 0.00% | 599,249 |
| 2020-03-18 | 2020-03-16 | 8.250 | 57,199 | -15,840 | 0.00% | 471,897 |
| 2020-03-17 | 2020-03-13 | 8.705 | 73,039 | -361,676 | 0.00% | 635,778 |
| 2020-03-16 | 2020-03-12 | 8.886 | 434,715 | +318,556 | 0.01% | 3,863,078 |
| 2020-03-13 | 2020-03-11 | 9.148 | 116,159 | -26,399 | 0.00% | 1,062,602 |
| 2020-03-12 | 2020-03-10 | 9.205 | 142,558 | +50,159 | 0.00% | 1,312,196 |
| 2020-03-11 | 2020-03-09 | 9.205 | 92,399 | -70,399 | 0.00% | 850,500 |
| 2020-03-10 | 2020-03-06 | 9.784 | 162,798 | +59,839 | 0.00% | 1,592,848 |
| 2020-03-09 | 2020-03-05 | 10.171 | 102,959 | -90,639 | 0.00% | 1,047,151 |
| 2020-03-03 | 2020-02-28 | 10.455 | 193,598 | -1,074,468 | 0.00% | 2,024,001 |
| 2020-03-02 | 2020-02-27 | 10.625 | 1,268,066 | +1,074,468 | 0.03% | 13,473,349 |
| 2020-02-25 | 2020-02-21 | 9.886 | 193,598 | +22,880 | 0.00% | 1,914,001 |
| 2020-02-24 | 2020-02-20 | 10.159 | 170,718 | -95,919 | 0.00% | 1,734,359 |
| 2020-02-21 | 2020-02-19 | 10.000 | 266,637 | -2,640 | 0.01% | 2,666,399 |
| 2020-02-07 | 2020-02-05 | 8.568 | 269,277 | +68,639 | 0.01% | 2,307,240 |
| 2020-02-04 | 2020-01-31 | 8.432 | 200,638 | -829,831 | 0.00% | 1,691,762 |
| 2020-02-03 | 2020-01-30 | 8.591 | 1,030,469 | -857,990 | 0.02% | 8,852,762 |
| 2020-01-31 | 2020-01-29 | 9.023 | 1,888,459 | +577,273 | 0.05% | 17,039,237 |
| 2020-01-30 | 2020-01-24 | 9.421 | 1,311,186 | +777,032 | 0.03% | 12,352,103 |
| 2020-01-10 | 2020-01-08 | 8.796 | 534,154 | -39,600 | 0.01% | 4,698,179 |
| 2020-01-07 | 2020-01-03 | 9.341 | 573,754 | +4,400 | 0.01% | 5,359,443 |
| 2020-01-06 | 2020-01-02 | 9.341 | 569,354 | -15,840 | 0.01% | 5,318,342 |
| 2019-12-20 | 2019-12-18 | 9.852 | 585,194 | -37,839 | 0.01% | 5,765,554 |
| 2019-12-19 | 2019-12-17 | 10.129 | 623,033 | +43,999 | 0.02% | 6,310,864 |
| 2019-12-18 | 2019-12-16 | 10.071 | 579,034 | -21,166 | 0.01% | 5,831,518 |
| 2019-12-17 | 2019-12-13 | 10.118 | 600,200 | -17,197 | 0.01% | 6,072,603 |
| 2019-12-13 | 2019-12-11 | 9.804 | 617,397 | +25,796 | 0.02% | 6,052,736 |
| 2019-12-11 | 2019-12-09 | 9.373 | 591,601 | -17,198 | 0.01% | 5,545,281 |
| 2019-11-22 | 2019-11-20 | 9.222 | 608,799 | +36,975 | 0.02% | 5,614,444 |
| 2019-11-18 | 2019-11-14 | 9.141 | 571,824 | -34,395 | 0.01% | 5,226,904 |
| 2019-11-12 | 2019-11-08 | 9.071 | 606,219 | -687,908 | 0.02% | 5,499,001 |
| 2019-11-05 | 2019-11-01 | 8.036 | 1,294,127 | +34,396 | 0.03% | 10,399,551 |
| 2019-11-04 | 2019-10-31 | 7.931 | 1,259,731 | -78,250 | 0.03% | 9,991,296 |
| 2019-10-31 | 2019-10-29 | 7.943 | 1,337,981 | -1,720 | 0.03% | 10,627,480 |
| 2019-10-30 | 2019-10-28 | 7.966 | 1,339,701 | +8,599 | 0.03% | 10,672,302 |
| 2019-10-23 | 2019-10-21 | 7.989 | 1,331,102 | -34,395 | 0.03% | 10,634,760 |
| 2019-10-21 | 2019-10-17 | 8.024 | 1,365,497 | -36,975 | 0.03% | 10,957,197 |
| 2019-10-18 | 2019-10-16 | 8.024 | 1,402,472 | -75,670 | 0.03% | 11,253,897 |
| 2019-10-17 | 2019-10-15 | 8.013 | 1,478,142 | -173,697 | 0.04% | 11,843,908 |
| 2019-10-16 | 2019-10-14 | 7.966 | 1,651,839 | -181,436 | 0.04% | 13,158,850 |
| 2019-10-11 | 2019-10-09 | 7.431 | 1,833,275 | +860 | 0.05% | 13,623,482 |
| 2019-10-08 | 2019-10-03 | 7.548 | 1,832,415 | -78,249 | 0.05% | 13,830,191 |
| 2019-10-02 | 2019-09-27 | 7.466 | 1,910,664 | +14,618 | 0.05% | 14,265,237 |
| 2019-09-30 | 2019-09-26 | 7.385 | 1,896,046 | +85,128 | 0.05% | 14,001,747 |
| 2019-09-27 | 2019-09-25 | 7.373 | 1,810,918 | +47,294 | 0.04% | 13,352,042 |
| 2019-09-20 | 2019-09-18 | 8.036 | 1,763,624 | -55,893 | 0.04% | 14,172,409 |
| 2019-09-19 | 2019-09-17 | 8.117 | 1,819,517 | +268,285 | 0.05% | 14,769,683 |
| 2019-09-18 | 2019-09-16 | 8.082 | 1,551,232 | -601,060 | 0.04% | 12,537,796 |
| 2019-09-17 | 2019-09-13 | 8.013 | 2,152,292 | -9,459 | 0.05% | 17,245,669 |
| 2019-09-16 | 2019-09-12 | 7.885 | 2,161,751 | +1,622,603 | 0.05% | 17,044,921 |
| 2019-09-09 | 2019-09-05 | 7.536 | 539,148 | +36,115 | 0.01% | 4,062,961 |
| 2019-09-05 | 2019-09-03 | 7.385 | 503,033 | +59,332 | 0.01% | 3,714,752 |
| 2019-09-04 | 2019-09-02 | 7.385 | 443,701 | +94,588 | 0.01% | 3,276,603 |
| 2019-08-21 | 2019-08-19 | 6.745 | 349,113 | +171,977 | 0.01% | 2,354,798 |
| 2019-08-14 | 2019-08-12 | 6.594 | 177,136 | +51,593 | 0.00% | 1,168,018 |
| 2019-08-06 | 2019-08-02 | 7.024 | 125,543 | -6,019 | 0.00% | 881,839 |
| 2019-07-22 | 2019-07-18 | 8.047 | 131,562 | +15,478 | 0.00% | 1,058,643 |
| 2019-07-19 | 2019-07-17 | 8.047 | 116,084 | -48,704 | 0.00% | 934,096 |
| 2019-07-12 | 2019-07-10 | 8.023 | 164,788 | +5,916 | 0.00% | 1,322,103 |
| 2019-07-10 | 2019-07-08 | 8.153 | 158,872 | -270,421 | 0.00% | 1,295,319 |
| 2019-07-02 | 2019-06-27 | 8.177 | 429,293 | +50,704 | 0.01% | 3,510,281 |
| 2019-06-24 | 2019-06-20 | 7.917 | 378,589 | +63,380 | 0.01% | 2,997,120 |
| 2019-06-21 | 2019-06-19 | 7.786 | 315,209 | -21,127 | 0.01% | 2,454,339 |
| 2019-06-13 | 2019-06-11 | 7.479 | 336,336 | +16,902 | 0.01% | 2,515,362 |
| 2019-06-03 | 2019-05-30 | 7.467 | 319,434 | +211,266 | 0.01% | 2,385,177 |
| 2019-05-21 | 2019-05-17 | 8.201 | 108,168 | -42,253 | 0.00% | 887,038 |
| 2019-05-20 | 2019-05-16 | 8.425 | 150,421 | -27,043 | 0.00% | 1,267,356 |
| 2019-02-27 | 2019-02-25 | 10.780 | 177,464 | +16,902 | 0.00% | 1,913,105 |
| 2019-02-26 | 2019-02-22 | 10.354 | 160,562 | +25,352 | 0.00% | 1,662,497 |
| 2019-02-21 | 2019-02-19 | 10.129 | 135,210 | -169,013 | 0.00% | 1,369,597 |
| 2019-02-20 | 2019-02-18 | 10.295 | 304,223 | +169,013 | 0.01% | 3,131,997 |
| 2019-02-19 | 2019-02-15 | 10.058 | 135,210 | -84,507 | 0.00% | 1,359,997 |
| 2019-02-18 | 2019-02-14 | 10.295 | 219,717 | +84,507 | 0.01% | 2,262,002 |
| 2018-12-27 | 2018-12-20 | 9.818 | 135,210 | -3,381 | 0.00% | 1,327,442 |
| 2018-12-21 | 2018-12-19 | 9.868 | 138,591 | +8,128 | 0.00% | 1,367,604 |
| 2018-12-10 | 2018-12-06 | 10.207 | 130,463 | -3,978 | 0.00% | 1,331,677 |
| 2018-11-19 | 2018-11-15 | 9.868 | 134,441 | +71,596 | 0.00% | 1,326,652 |
| 2018-11-07 | 2018-11-05 | 9.780 | 62,845 | -111,371 | 0.00% | 614,619 |
| 2018-10-09 | 2018-10-05 | 10.484 | 174,216 | +19,092 | 0.00% | 1,826,458 |
| 2018-10-08 | 2018-10-04 | 10.610 | 155,124 | +62,050 | 0.00% | 1,645,800 |
| 2018-10-05 | 2018-10-03 | 10.710 | 93,074 | -773,234 | 0.00% | 996,836 |
| 2018-10-04 | 2018-10-02 | 10.584 | 866,308 | +782,780 | 0.02% | 9,169,381 |
| 2018-10-02 | 2018-09-27 | 11.012 | 83,528 | +1,591 | 0.00% | 919,797 |
| 2018-09-27 | 2018-09-24 | 11.376 | 81,937 | +12,728 | 0.00% | 932,147 |
| 2018-09-20 | 2018-09-18 | 11.389 | 69,209 | -9,546 | 0.00% | 788,218 |
| 2018-09-04 | 2018-08-31 | 11.188 | 78,755 | -39,776 | 0.00% | 881,097 |
| 2018-09-03 | 2018-08-30 | 11.452 | 118,531 | +39,776 | 0.00% | 1,357,394 |
| 2018-08-27 | 2018-08-23 | 11.615 | 78,755 | -39,776 | 0.00% | 914,757 |
| 2018-08-23 | 2018-08-21 | 11.779 | 118,531 | +39,776 | 0.00% | 1,396,134 |
| 2018-08-22 | 2018-08-20 | 11.314 | 78,755 | -39,776 | 0.00% | 890,997 |
| 2018-08-16 | 2018-08-14 | 10.874 | 118,531 | -13,523 | 0.00% | 1,288,854 |
| 2018-08-10 | 2018-08-08 | 12.596 | 132,054 | +15,910 | 0.00% | 1,663,317 |
| 2018-08-09 | 2018-08-07 | 12.822 | 116,144 | -25,456 | 0.00% | 1,489,198 |
| 2018-08-08 | 2018-08-06 | 12.332 | 141,600 | -79,551 | 0.00% | 1,746,175 |
| 2018-08-06 | 2018-08-02 | 12.797 | 221,151 | +79,551 | 0.01% | 2,830,038 |
| 2018-08-02 | 2018-07-31 | 12.193 | 141,600 | +23,865 | 0.00% | 1,726,596 |
| 2018-07-26 | 2018-07-24 | 11.867 | 117,735 | +55,685 | 0.00% | 1,397,118 |
| 2018-07-12 | 2018-07-10 | 12.093 | 62,050 | +62,050 | 0.00% | 750,365 |
| 2018-05-15 | 2018-05-11 | 16.643 | 0 | -588,676 | ||
| 2018-05-10 | 2018-05-08 | 15.889 | 588,676 | +477,305 | 0.02% | 9,353,605 |
| 2018-04-30 | 2018-04-26 | 14.966 | 111,371 | +1,173 | 0.00% | 1,666,748 |
| 2018-04-06 | 2018-04-03 | 15.372 | 110,198 | -70,842 | 0.00% | 1,693,993 |
| 2018-03-27 | 2018-03-23 | 15.271 | 181,040 | -23,614 | 0.00% | 2,764,595 |
| 2018-03-26 | 2018-03-22 | 15.652 | 204,654 | +94,456 | 0.01% | 3,203,196 |
| 2018-03-14 | 2018-03-12 | 17.024 | 110,198 | -78,714 | 0.00% | 1,875,992 |
| 2018-03-09 | 2018-03-07 | 16.414 | 188,912 | -94,455 | 0.01% | 3,100,806 |
| 2018-03-01 | 2018-02-27 | 17.659 | 283,367 | -708,419 | 0.01% | 5,003,992 |
| 2018-02-27 | 2018-02-23 | 16.109 | 991,786 | +787,132 | 0.03% | 15,976,799 |
| 2018-02-07 | 2018-02-05 | 16.795 | 204,654 | +55,099 | 0.01% | 3,437,196 |
| 2018-02-05 | 2018-02-01 | 15.525 | 149,555 | -275,496 | 0.00% | 2,321,799 |
| 2018-01-25 | 2018-01-23 | 15.753 | 425,051 | -472,279 | 0.01% | 6,695,998 |
| 2018-01-24 | 2018-01-22 | 16.033 | 897,330 | -314,853 | 0.02% | 14,386,796 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,212,183 | +255,031 | 0.03% | 19,835,201 |
| 2018-01-12 | 2018-01-10 | 16.312 | 957,152 | -747,775 | 0.03% | 15,613,436 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,704,927 | +280,218 | 0.05% | 28,591,193 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,424,709 | +1,062,628 | 0.04% | 23,602,408 |
| 2018-01-08 | 2018-01-04 | 15.601 | 362,081 | +39,357 | 0.01% | 5,648,806 |
| 2017-12-20 | 2017-12-18 | 16.948 | 322,724 | +7,259 | 0.01% | 5,469,420 |
| 2017-12-19 | 2017-12-15 | 16.012 | 315,465 | +230,828 | 0.01% | 5,051,197 |
| 2017-12-15 | 2017-12-13 | 16.818 | 84,637 | -384,714 | 0.00% | 1,423,400 |
| 2017-12-11 | 2017-12-07 | 15.570 | 469,351 | -654,013 | 0.01% | 7,307,806 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,123,364 | +84,637 | 0.03% | 18,279,203 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,038,727 | +410,105 | 0.03% | 18,360,003 |
| 2017-11-30 | 2017-11-28 | 16.584 | 628,622 | +57,707 | 0.02% | 10,424,918 |
| 2017-11-29 | 2017-11-27 | 17.104 | 570,915 | +461,656 | 0.02% | 9,764,719 |
| 2017-11-27 | 2017-11-23 | 16.974 | 109,259 | -38,471 | 0.00% | 1,854,526 |
| 2017-11-24 | 2017-11-22 | 16.870 | 147,730 | +107,720 | 0.00% | 2,492,159 |
| 2017-11-16 | 2017-11-14 | 17.701 | 40,010 | +32,316 | 0.00% | 708,236 |
| 2017-11-08 | 2017-11-06 | 18.741 | 7,694 | +7,694 | 0.00% | 144,195 |
| 2017-10-30 | 2017-10-26 | 19.105 | 0 | -438,574 | ||
| 2017-10-26 | 2017-10-24 | 19.365 | 438,574 | -1,577,325 | 0.01% | 8,493,009 |
| 2017-10-25 | 2017-10-23 | 19.599 | 2,015,899 | +192,356 | 0.06% | 39,509,590 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,823,543 | +1,805,077 | 0.05% | 35,123,406 |
| 2017-10-17 | 2017-10-13 | 20.613 | 18,466 | -1,231,084 | 0.00% | 380,635 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,249,550 | -769,427 | 0.03% | 25,821,602 |
| 2017-10-09 | 2017-10-04 | 21.341 | 2,018,977 | -24,622 | 0.06% | 43,086,076 |
| 2017-10-04 | 2017-09-29 | 19.963 | 2,043,599 | +384,714 | 0.06% | 40,796,162 |
| 2017-10-03 | 2017-09-28 | 20.015 | 1,658,885 | -24,622 | 0.05% | 33,202,395 |
| 2017-09-29 | 2017-09-27 | 20.561 | 1,683,507 | +23,083 | 0.05% | 34,614,162 |
| 2017-09-28 | 2017-09-26 | 20.457 | 1,660,424 | +798,665 | 0.05% | 33,966,918 |
| 2017-09-27 | 2017-09-25 | 20.951 | 861,759 | -283,149 | 0.02% | 18,054,409 |
| 2017-09-26 | 2017-09-22 | 21.315 | 1,144,908 | +206,207 | 0.03% | 24,403,204 |
| 2017-09-19 | 2017-09-15 | 20.717 | 938,701 | -29,239 | 0.03% | 19,446,794 |
| 2017-09-18 | 2017-09-14 | 20.925 | 967,940 | -20,005 | 0.03% | 20,253,810 |
| 2017-09-14 | 2017-09-12 | 20.483 | 987,945 | +49,244 | 0.03% | 20,235,847 |
| 2017-09-06 | 2017-09-04 | 17.156 | 938,701 | +269,299 | 0.03% | 16,103,995 |
| 2017-09-05 | 2017-09-01 | 17.468 | 669,402 | +572,454 | 0.02% | 11,692,805 |
| 2017-09-01 | 2017-08-30 | 16.766 | 96,948 | +81,559 | 0.00% | 1,625,403 |
| 2017-08-08 | 2017-08-04 | 14.374 | 15,389 | -461,656 | 0.00% | 221,207 |
| 2017-08-03 | 2017-08-01 | 14.764 | 477,045 | -377,019 | 0.01% | 7,043,201 |
| 2017-08-02 | 2017-07-31 | 15.128 | 854,064 | -19,236 | 0.02% | 12,920,396 |
| 2017-07-31 | 2017-07-27 | 14.218 | 873,300 | +207,745 | 0.02% | 12,416,900 |
| 2017-07-25 | 2017-07-21 | 14.660 | 665,555 | -219,286 | 0.02% | 9,757,206 |
| 2017-07-21 | 2017-07-19 | 14.686 | 884,841 | -19,236 | 0.02% | 12,994,994 |
| 2017-07-13 | 2017-07-11 | 13.647 | 904,077 | +15,388 | 0.03% | 12,337,499 |
| 2017-07-03 | 2017-06-29 | 13.407 | 888,689 | +4,828 | 0.02% | 11,915,037 |
| 2017-06-12 | 2017-06-08 | 12.963 | 883,861 | +218,096 | 0.02% | 11,457,606 |
| 2017-06-09 | 2017-06-07 | 12.453 | 665,765 | +206,617 | 0.02% | 8,291,099 |
| 2017-06-08 | 2017-06-06 | 12.506 | 459,148 | +206,616 | 0.01% | 5,741,996 |
| 2017-06-07 | 2017-06-05 | 12.558 | 252,532 | +214,270 | 0.01% | 3,171,305 |
| 2017-04-21 | 2017-04-19 | 10.898 | 38,262 | -7,653 | 0.00% | 416,996 |
| 2017-04-07 | 2017-04-05 | 10.598 | 45,915 | +7,653 | 0.00% | 486,602 |
| 2017-03-22 | 2017-03-20 | 11.199 | 38,262 | -15,305 | 0.00% | 428,496 |
| 2017-03-01 | 2017-02-27 | 12.741 | 53,567 | +38,262 | 0.00% | 682,496 |
| 2017-02-28 | 2017-02-24 | 12.114 | 15,305 | -86,473 | 0.00% | 185,401 |
| 2017-02-27 | 2017-02-23 | 12.715 | 101,778 | +86,473 | 0.00% | 1,294,092 |
| 2017-02-09 | 2017-02-07 | 11.852 | 15,305 | +15,305 | 0.00% | 181,401 |
| 2017-02-08 | 2017-02-06 | 11.983 | 0 | -382,624 | ||
| 2017-02-02 | 2017-01-27 | 11.735 | 382,624 | +365,789 | 0.01% | 4,490,005 |
| 2017-01-20 | 2017-01-18 | 10.127 | 16,835 | -191,312 | 0.00% | 170,496 |
| 2016-12-21 | 2016-12-19 | 9.252 | 208,147 | +128,561 | 0.01% | 1,925,867 |
| 2016-12-20 | 2016-12-16 | 9.399 | 79,586 | -182,567 | 0.00% | 748,019 |
| 2016-12-19 | 2016-12-15 | 9.386 | 262,153 | -59,341 | 0.01% | 2,460,454 |
| 2016-12-07 | 2016-12-05 | 9.199 | 321,494 | -60,092 | 0.01% | 2,957,483 |
| 2016-12-05 | 2016-12-01 | 9.306 | 381,586 | +321,494 | 0.01% | 3,550,920 |
| 2016-10-03 | 2016-09-29 | 9.825 | 60,092 | -15,023 | 0.00% | 590,397 |
| 2016-09-22 | 2016-09-20 | 9.306 | 75,115 | -15,023 | 0.00% | 698,997 |
| 2016-08-23 | 2016-08-19 | 8.108 | 90,138 | -117,180 | 0.00% | 730,797 |
| 2016-07-21 | 2016-07-19 | 8.480 | 207,318 | +117,180 | 0.01% | 1,758,117 |
| 2016-07-04 | 2016-06-29 | 7.726 | 90,138 | +364 | 0.00% | 696,411 |
| 2016-03-24 | 2016-03-22 | 7.285 | 89,774 | -3,246,833 | 0.00% | 653,999 |
| 2016-03-23 | 2016-03-21 | 7.940 | 3,336,607 | +3,037,360 | 0.10% | 26,492,397 |
| 2016-03-04 | 2016-03-02 | 7.806 | 299,247 | +50,124 | 0.01% | 2,335,998 |
| 2016-03-03 | 2016-03-01 | 7.231 | 249,123 | +159,349 | 0.01% | 1,801,527 |
| 2016-02-26 | 2016-02-24 | 6.683 | 89,774 | -118,951 | 0.00% | 599,999 |
| 2016-02-11 | 2016-02-04 | 6.563 | 208,725 | +118,951 | 0.01% | 1,369,890 |
| 2016-01-27 | 2016-01-25 | 6.470 | 89,774 | -104,737 | 0.00% | 580,799 |
| 2016-01-26 | 2016-01-22 | 6.015 | 194,511 | +104,737 | 0.01% | 1,170,002 |
| 2016-01-14 | 2016-01-12 | 5.360 | 89,774 | -112,218 | 0.00% | 481,199 |
| 2016-01-08 | 2016-01-06 | 5.801 | 201,992 | +14,962 | 0.01% | 1,171,800 |
| 2016-01-07 | 2016-01-05 | 5.935 | 187,030 | -207,976 | 0.01% | 1,110,003 |
| 2015-12-18 | 2015-12-16 | 6.162 | 395,006 | +5,115 | 0.01% | 2,433,919 |
| 2015-11-25 | 2015-11-23 | 6.514 | 389,891 | +36,922 | 0.01% | 2,539,682 |
| 2015-10-20 | 2015-10-16 | 7.177 | 352,969 | +13,292 | 0.01% | 2,533,399 |
| 2015-10-19 | 2015-10-15 | 6.974 | 339,677 | +97,472 | 0.01% | 2,368,997 |
| 2015-09-29 | 2015-09-24 | 5.566 | 242,205 | +36,922 | 0.01% | 1,348,081 |
| 2015-08-24 | 2015-08-20 | 6.947 | 205,283 | -73,843 | 0.01% | 1,426,138 |
| 2015-08-13 | 2015-08-11 | 7.435 | 279,126 | +155,070 | 0.01% | 2,075,218 |
| 2015-06-29 | 2015-06-25 | 10.247 | 124,056 | +440 | 0.00% | 1,271,230 |
| 2015-06-11 | 2015-06-09 | 9.758 | 123,616 | -7,358 | 0.00% | 1,206,241 |
| 2015-05-07 | 2015-05-05 | 8.929 | 130,974 | -5,245,582 | 0.00% | 1,169,460 |
| 2015-05-06 | 2015-05-04 | 9.174 | 5,376,556 | +5,245,582 | 0.16% | 49,322,246 |
| 2015-04-23 | 2015-04-21 | 7.407 | 130,974 | +7,358 | 0.00% | 970,100 |
| 2015-04-15 | 2015-04-13 | 8.086 | 123,616 | +123,616 | 0.00% | 999,601 |
| 2014-11-21 | 2014-11-19 | 8.368 | 0 | -5,094 | ||
| 2014-11-20 | 2014-11-18 | 8.382 | 5,094 | +5,094 | 0.00% | 42,697 |
| 2014-10-08 | 2014-10-06 | 7.983 | 0 | -54,582 | ||
| 2014-09-30 | 2014-09-26 | 7.983 | 54,582 | +54,582 | 0.00% | 435,748 |
| 2014-07-24 | 2014-07-22 | 7.475 | 0 | -84,420 | ||
| 2014-07-18 | 2014-07-16 | 7.200 | 84,420 | -61,133 | 0.00% | 607,837 |
| 2014-06-27 | 2014-06-25 | 7.304 | 145,553 | +698 | 0.00% | 1,063,098 |
| 2014-06-09 | 2014-06-05 | 7.055 | 144,855 | +72,428 | 0.00% | 1,022,000 |
| 2014-06-05 | 2014-06-03 | 7.249 | 72,427 | -144,855 | 0.00% | 524,996 |
| 2014-06-04 | 2014-05-30 | 6.959 | 217,282 | +72,427 | 0.01% | 1,511,997 |
| 2014-05-29 | 2014-05-27 | 7.138 | 144,855 | +144,855 | 0.00% | 1,034,000 |
| 2014-05-05 | 2014-04-30 | 7.028 | 0 | -14,485 | ||
| 2014-03-21 | 2014-03-19 | 7.663 | 14,485 | -72,428 | 0.00% | 110,996 |
| 2014-03-13 | 2014-03-11 | 7.387 | 86,913 | +72,428 | 0.00% | 642,000 |
| 2014-01-07 | 2014-01-03 | 9.057 | 14,485 | -75,325 | 0.00% | 131,195 |
| 2014-01-06 | 2014-01-02 | 9.182 | 89,810 | +75,325 | 0.00% | 824,599 |
| 2013-12-12 | 2013-12-10 | 10.696 | 14,485 | +199 | 0.00% | 154,930 |
| 2013-11-27 | 2013-11-25 | 9.548 | 14,286 | -285,718 | 0.00% | 136,401 |
| 2013-11-26 | 2013-11-22 | 9.618 | 300,004 | +285,718 | 0.01% | 2,885,400 |
| 2013-06-25 | 2013-06-21 | 6.622 | 14,286 | -551 | 0.00% | 94,601 |
| 2013-06-24 | 2013-06-20 | 6.678 | 14,837 | +551 | 0.00% | 99,080 |
| 2013-05-15 | 2013-05-13 | 8.814 | 14,286 | +58 | 0.00% | 125,910 |
| 2013-02-28 | 2013-02-26 | 9.151 | 14,228 | -68,295 | 0.00% | 130,199 |
| 2013-02-27 | 2013-02-25 | 9.221 | 82,523 | +68,295 | 0.00% | 760,957 |
| 2012-12-28 | 2012-12-24 | 9.559 | 14,228 | -120,939 | 0.00% | 135,999 |
| 2012-12-20 | 2012-12-18 | 9.559 | 135,167 | -931,944 | 0.00% | 1,291,996 |
| 2012-12-19 | 2012-12-17 | 9.291 | 1,067,111 | +931,944 | 0.03% | 9,914,996 |
| 2012-12-12 | 2012-12-10 | 9.211 | 135,167 | +1,292 | 0.00% | 1,245,000 |
| 2012-11-22 | 2012-11-20 | 8.232 | 133,875 | -7,751 | 0.00% | 1,101,999 |
| 2012-11-21 | 2012-11-19 | 7.934 | 141,626 | +7,751 | 0.00% | 1,123,592 |
| 2012-10-24 | 2012-10-19 | 7.337 | 133,875 | -2,149,752 | 0.00% | 982,299 |
| 2012-10-22 | 2012-10-18 | 7.096 | 2,283,627 | +2,149,752 | 0.07% | 16,204,998 |
| 2012-10-18 | 2012-10-16 | 6.784 | 133,875 | -35,230 | 0.00% | 908,199 |
| 2012-10-03 | 2012-09-27 | 5.492 | 169,105 | -408,672 | 0.01% | 928,798 |
| 2012-08-20 | 2012-08-16 | 5.521 | 577,777 | +77,507 | 0.02% | 3,189,802 |
| 2012-07-27 | 2012-07-25 | 4.598 | 500,270 | +35,230 | 0.02% | 2,300,400 |
| 2012-06-19 | 2012-06-15 | 6.259 | 465,040 | +70,461 | 0.01% | 2,910,601 |
| 2012-06-18 | 2012-06-14 | 6.330 | 394,579 | +35,230 | 0.01% | 2,497,599 |
| 2012-06-04 | 2012-05-31 | 6.912 | 359,349 | -2,002,490 | 0.01% | 2,483,700 |
| 2012-06-01 | 2012-05-30 | 6.983 | 2,361,839 | +2,002,490 | 0.07% | 16,491,843 |
| 2012-05-28 | 2012-05-24 | 6.344 | 359,349 | +28,184 | 0.01% | 2,279,700 |
| 2012-05-24 | 2012-05-22 | 6.415 | 331,165 | +70,461 | 0.01% | 2,124,402 |
| 2012-05-18 | 2012-05-16 | 6.387 | 260,704 | +126,829 | 0.01% | 1,664,999 |
| 2012-05-16 | 2012-05-14 | 7.417 | 133,875 | +669 | 0.00% | 992,964 |
| 2012-04-26 | 2012-04-24 | 8.915 | 133,206 | -633,779 | 0.00% | 1,187,502 |
| 2012-04-25 | 2012-04-23 | 9.015 | 766,985 | +377,884 | 0.02% | 6,914,084 |
| 2012-04-24 | 2012-04-20 | 9.172 | 389,101 | -98,853 | 0.01% | 3,568,651 |
| 2012-04-23 | 2012-04-19 | 9.257 | 487,954 | +354,748 | 0.01% | 4,517,044 |
| 2011-12-14 | 2011-12-12 | 7.802 | 133,206 | -110,070 | 0.00% | 1,039,302 |
| 2011-12-12 | 2011-12-08 | 8.416 | 243,276 | +110,070 | 0.01% | 2,047,302 |
| 2011-11-24 | 2011-11-22 | 7.579 | 133,206 | +2,601 | 0.00% | 1,009,612 |
| 2011-09-02 | 2011-08-31 | 8.147 | 130,605 | -4,125 | 0.00% | 1,063,998 |
| 2011-07-20 | 2011-07-18 | 9.849 | 134,730 | +13,748 | 0.00% | 1,326,923 |
| 2011-05-16 | 2011-05-12 | 12.151 | 120,982 | +325 | 0.00% | 1,470,033 |
| 2011-04-15 | 2011-04-13 | 13.595 | 120,657 | -137,109 | 0.00% | 1,640,325 |
| 2011-03-08 | 2011-03-04 | 13.726 | 257,766 | -64,442 | 0.01% | 3,538,153 |
| 2011-03-04 | 2011-03-02 | 13.434 | 322,208 | +68,555 | 0.01% | 4,328,698 |
| 2011-03-01 | 2011-02-25 | 12.836 | 253,653 | +61,699 | 0.01% | 3,255,997 |
| 2011-02-25 | 2011-02-23 | 13.960 | 191,954 | -207,036 | 0.01% | 2,679,603 |
| 2011-02-22 | 2011-02-18 | 15.491 | 398,990 | -54,844 | 0.01% | 6,180,846 |
| 2011-02-21 | 2011-02-17 | 15.258 | 453,834 | -54,843 | 0.01% | 6,924,527 |
| 2011-02-15 | 2011-02-11 | 14.339 | 508,677 | +54,843 | 0.02% | 7,293,853 |
| 2011-01-24 | 2011-01-20 | 17.329 | 453,834 | -88,435 | 0.01% | 7,864,568 |
| 2011-01-20 | 2011-01-18 | 17.679 | 542,269 | +137,109 | 0.02% | 9,586,913 |
| 2011-01-19 | 2011-01-17 | 17.446 | 405,160 | +54,844 | 0.01% | 7,068,368 |
| 2011-01-18 | 2011-01-14 | 17.942 | 350,316 | +138,481 | 0.01% | 6,285,307 |
| 2011-01-17 | 2011-01-13 | 17.242 | 211,835 | +123,399 | 0.01% | 3,652,385 |
| 2011-01-14 | 2011-01-12 | 16.921 | 88,436 | +88,436 | 0.00% | 1,496,403 |
| 2010-08-13 | 2010-08-11 | 17.230 | 0 | -11,544 | ||
| 2010-08-12 | 2010-08-10 | 17.495 | 11,544 | -271,617 | 0.00% | 201,965 |
| 2010-08-10 | 2010-08-06 | 17.289 | 283,161 | -277,049 | 0.01% | 4,895,584 |
| 2010-08-05 | 2010-08-03 | 17.584 | 560,210 | +271,617 | 0.02% | 9,850,497 |
| 2010-08-02 | 2010-07-29 | 16.936 | 288,593 | +16,297 | 0.01% | 4,887,498 |
| 2010-07-15 | 2010-07-13 | 15.905 | 272,296 | -162,291 | 0.01% | 4,330,798 |
| 2010-07-14 | 2010-07-12 | 16.435 | 434,587 | +162,291 | 0.01% | 7,142,395 |
| 2010-07-09 | 2010-07-07 | 15.021 | 272,296 | +33,952 | 0.01% | 4,090,198 |
| 2010-05-25 | 2010-05-20 | 15.492 | 238,344 | +64,509 | 0.01% | 3,692,520 |
| 2010-04-22 | 2010-04-20 | 19.178 | 173,835 | +299 | 0.01% | 3,333,735 |
| 2010-03-22 | 2010-03-18 | 18.883 | 173,536 | +173,536 | 0.01% | 3,276,800 |
| 2010-02-17 | 2010-02-11 | 16.050 | 0 | -674,698 | ||
| 2010-02-12 | 2010-02-10 | 15.342 | 674,698 | +674,698 | 0.02% | 10,351,260 |
| 2010-01-29 | 2010-01-27 | 16.552 | 0 | -135,575 | ||
| 2010-01-22 | 2010-01-20 | 18.410 | 135,575 | -31,182 | 0.00% | 2,496,000 |
| 2010-01-15 | 2010-01-13 | 18.735 | 166,757 | +21,014 | 0.01% | 3,124,196 |
| 2009-12-29 | 2009-12-24 | 18.263 | 145,743 | -13,558 | 0.00% | 2,661,698 |
| 2009-12-28 | 2009-12-22 | 18.233 | 159,301 | +678 | 0.01% | 2,904,607 |
| 2009-12-23 | 2009-12-21 | 18.292 | 158,623 | -678 | 0.01% | 2,901,605 |
| 2009-12-22 | 2009-12-18 | 17.260 | 159,301 | -2,033 | 0.01% | 2,749,507 |
| 2009-12-18 | 2009-12-16 | 19.089 | 161,334 | +678 | 0.01% | 3,079,716 |
| 2009-12-17 | 2009-12-15 | 19.561 | 160,656 | -1,356 | 0.01% | 3,142,613 |
| 2009-12-11 | 2009-12-09 | 19.001 | 162,012 | +2,711 | 0.01% | 3,078,318 |
| 2009-12-10 | 2009-12-08 | 19.473 | 159,301 | -1,355 | 0.01% | 3,102,008 |
| 2009-12-09 | 2009-12-07 | 19.561 | 160,656 | +10,168 | 0.01% | 3,142,613 |
| 2009-11-30 | 2009-11-26 | 20.623 | 150,488 | -1,356 | 0.00% | 3,103,555 |
| 2009-11-26 | 2009-11-24 | 20.386 | 151,844 | +431 | 0.00% | 3,095,498 |
| 2009-11-25 | 2009-11-23 | 20.090 | 151,413 | -2,028 | 0.00% | 3,041,912 |
| 2009-11-20 | 2009-11-18 | 20.209 | 153,441 | -3,380 | 0.00% | 3,100,815 |
| 2009-11-19 | 2009-11-17 | 19.498 | 156,821 | +3,380 | 0.01% | 3,057,760 |
| 2009-11-18 | 2009-11-16 | 20.179 | 153,441 | +16,223 | 0.00% | 3,096,275 |
| 2009-11-17 | 2009-11-13 | 19.735 | 137,218 | +2,027 | 0.00% | 2,708,012 |
| 2009-10-22 | 2009-10-20 | 17.131 | 135,191 | -33,797 | 0.00% | 2,316,008 |
| 2009-10-19 | 2009-10-15 | 15.977 | 168,988 | +135,190 | 0.01% | 2,699,997 |
| 2009-10-16 | 2009-10-14 | 15.770 | 33,798 | +33,798 | 0.00% | 533,006 |
| 2009-10-13 | 2009-10-09 | 15.386 | 0 | -33,798 | ||
| 2009-10-06 | 2009-10-02 | 14.010 | 33,798 | -1,352 | 0.00% | 473,505 |
| 2009-09-30 | 2009-09-28 | 14.025 | 35,150 | +1,352 | 0.00% | 492,966 |
| 2009-09-18 | 2009-09-16 | 15.504 | 33,798 | -1,352 | 0.00% | 524,006 |
| 2009-09-17 | 2009-09-15 | 15.386 | 35,150 | -42,585 | 0.00% | 540,807 |
| 2009-09-15 | 2009-09-11 | 15.948 | 77,735 | -8,111 | 0.00% | 1,239,707 |
| 2009-09-10 | 2009-09-08 | 14.025 | 85,846 | -33,798 | 0.00% | 1,203,960 |
| 2009-08-31 | 2009-08-27 | 13.241 | 119,644 | -87,873 | 0.00% | 1,584,155 |
| 2009-08-28 | 2009-08-26 | 13.877 | 207,517 | -81,115 | 0.01% | 2,879,654 |
| 2009-08-21 | 2009-08-19 | 11.628 | 288,632 | +3,380 | 0.01% | 3,356,223 |
| 2009-08-13 | 2009-08-11 | 12.738 | 285,252 | +33,798 | 0.01% | 3,633,420 |
| 2009-08-10 | 2009-08-06 | 13.167 | 251,454 | -155,469 | 0.01% | 3,310,795 |
| 2009-08-07 | 2009-08-05 | 14.113 | 406,923 | -33,798 | 0.01% | 5,743,073 |
| 2009-08-06 | 2009-08-04 | 13.507 | 440,721 | -182,507 | 0.02% | 5,952,758 |
| 2009-08-05 | 2009-08-03 | 12.471 | 623,228 | +377,857 | 0.02% | 7,772,456 |
| 2009-08-04 | 2009-07-31 | 11.820 | 245,371 | +245,371 | 0.01% | 2,900,372 |
| 2009-05-12 | 2009-05-08 | 7.279 | 0 | -10,139 | ||
| 2009-05-11 | 2009-05-07 | 6.790 | 10,139 | -10,140 | 0.00% | 68,848 |
| 2009-05-08 | 2009-05-06 | 6.391 | 20,279 | -6,759 | 0.00% | 129,603 |
| 2009-04-23 | 2009-04-21 | 5.459 | 27,038 | +27,038 | 0.00% | 147,599 |
| 2009-03-25 | 2009-03-23 | 3.965 | 0 | -202,786 | ||
| 2009-03-23 | 2009-03-19 | 3.950 | 202,786 | -537,382 | 0.01% | 801,001 |
| 2009-03-20 | 2009-03-18 | 3.980 | 740,168 | +537,382 | 0.03% | 2,945,549 |
| 2009-03-11 | 2009-03-09 | 3.181 | 202,786 | +202,786 | 0.01% | 645,001 |
| 2008-07-02 | 2008-06-27 | 8.958 | 0 | -131,719 | ||
| 2008-06-30 | 2008-06-26 | 9.277 | 131,719 | +131,719 | 0.00% | 1,221,998 |
| 2008-05-29 | 2008-05-27 | 12.132 | 0 | -18,441 | ||
| 2008-05-28 | 2008-05-26 | 12.147 | 18,441 | +18,441 | 0.00% | 224,004 |
| 2008-03-25 | 2008-03-19 | 10.653 | 0 | -32,855 | ||
| 2008-03-20 | 2008-03-18 | 10.531 | 32,855 | -98,564 | 0.00% | 346,003 |
| 2008-03-19 | 2008-03-17 | 9.725 | 131,419 | +131,419 | 0.00% | 1,278,001 |
| 2008-01-25 | 2008-01-23 | 19.480 | 0 | -72,280 | ||
| 2008-01-24 | 2008-01-22 | 18.688 | 72,280 | +72,280 | 0.00% | 1,350,793 |
| 2008-01-23 | 2008-01-21 | 19.510 | 0 | -131,419 | ||
| 2008-01-22 | 2008-01-18 | 21.306 | 131,419 | +131,419 | 0.00% | 2,800,003 |
| 2007-12-04 | 2007-11-30 | 29.372 | 0 | -19,713 | ||
| 2007-11-21 | 2007-11-19 | 31.432 | 19,713 | +6,571 | 0.00% | 619,614 |
| 2007-11-20 | 2007-11-16 | 31.661 | 13,142 | +66 | 0.00% | 416,091 |
| 2007-11-09 | 2007-11-07 | 35.026 | 13,076 | -52,304 | 0.00% | 458,002 |
| 2007-11-08 | 2007-11-06 | 32.044 | 65,380 | +65,380 | 0.00% | 2,095,008 |
| 2007-10-16 | 2007-10-12 | 35.638 | 0 | -85,647 | ||
| 2007-10-15 | 2007-10-11 | 36.709 | 85,647 | +85,647 | 0.00% | 3,143,982 |
| 2007-07-20 | 2007-07-18 | 35.103 | 0 | -43,151 | ||
| 2007-07-19 | 2007-07-17 | 34.873 | 43,151 | +43,151 | 0.00% | 1,504,812 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy