History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 317,000 +0 0.01% 1,692,780
2025-10-13 2025-10-09 5.370 317,000 +0 0.01% 1,702,290
2025-10-10 2025-10-08 5.260 317,000 +0 0.01% 1,667,420
2025-10-09 2025-10-06 5.400 317,000 +0 0.01% 1,711,800
2025-10-08 2025-10-03 5.620 317,000 +0 0.01% 1,781,540
2025-10-06 2025-10-02 5.660 317,000 +0 0.01% 1,794,220
2025-10-03 2025-09-30 5.490 317,000 +0 0.01% 1,740,330
2025-10-02 2025-09-29 5.530 317,000 +0 0.01% 1,753,010
2025-09-30 2025-09-26 5.490 317,000 +0 0.01% 1,740,330
2025-09-29 2025-09-25 5.720 317,000 +0 0.01% 1,813,240
2025-09-26 2025-09-24 5.870 317,000 +0 0.01% 1,860,790
2025-09-25 2025-09-23 5.990 317,000 +0 0.01% 1,898,830
2025-09-24 2025-09-22 6.040 317,000 +0 0.01% 1,914,680
2025-09-23 2025-09-19 5.850 317,000 +0 0.01% 1,854,450
2025-09-22 2025-09-18 5.850 317,000 +0 0.01% 1,854,450
2025-09-19 2025-09-17 5.860 317,000 +0 0.01% 1,857,620
2025-09-18 2025-09-16 5.790 317,000 +0 0.01% 1,835,430
2025-09-17 2025-09-15 5.900 317,000 +0 0.01% 1,870,300
2025-09-16 2025-09-12 6.100 317,000 +0 0.01% 1,933,700
2025-09-15 2025-09-11 5.960 317,000 +0 0.01% 1,889,320
2025-09-12 2025-09-10 5.930 317,000 +0 0.01% 1,879,810
2025-09-11 2025-09-09 5.900 317,000 -70,000 0.01% 1,870,300
2025-09-10 2025-09-08 5.880 387,000 +40,000 0.01% 2,275,560
2025-09-09 2025-09-05 5.620 347,000 +30,000 0.01% 1,950,140
2025-09-08 2025-09-04 5.320 317,000 +5,000 0.01% 1,686,440
2025-09-02 2025-08-29 5.650 312,000 -10,000 0.01% 1,762,800
2025-08-26 2025-08-22 5.570 322,000 -47,000 0.01% 1,793,540
2025-08-25 2025-08-21 5.480 369,000 +50,000 0.01% 2,022,120
2025-08-22 2025-08-20 5.400 319,000 -20,000 0.01% 1,722,600
2025-08-15 2025-08-13 4.900 339,000 +30,000 0.01% 1,661,100
2025-08-05 2025-08-01 4.480 309,000 -50,000 0.01% 1,384,320
2025-07-29 2025-07-25 4.400 359,000 +50,000 0.01% 1,579,600
2025-07-23 2025-07-21 3.580 309,000 -23,000 0.01% 1,106,220
2025-07-16 2025-07-14 3.500 332,000 +23,000 0.01% 1,162,000
2025-07-08 2025-07-04 3.440 309,000 +1,000 0.01% 1,062,960
2025-06-18 2025-06-16 3.190 308,000 -5,000 0.01% 982,520
2025-06-13 2025-06-11 3.240 313,000 -50,000 0.01% 1,014,120
2025-06-12 2025-06-10 3.210 363,000 +50,000 0.01% 1,165,230
2025-06-09 2025-06-05 3.120 313,000 -24,000 0.01% 976,560
2025-06-05 2025-06-03 3.050 337,000 -30,000 0.01% 1,027,850
2025-06-04 2025-06-02 3.000 367,000 +30,000 0.01% 1,101,000
2025-05-29 2025-05-27 3.050 337,000 -16,000 0.01% 1,027,850
2025-05-23 2025-05-21 3.070 353,000 +20,000 0.01% 1,083,710
2025-05-22 2025-05-20 3.100 333,000 +20,000 0.01% 1,032,300
2025-02-25 2025-02-21 3.300 313,000 -230,000 0.01% 1,032,900
2025-01-16 2025-01-14 3.020 543,000 -74,000 0.01% 1,639,860
2024-12-30 2024-12-24 3.240 617,000 -14,000 0.01% 1,999,080
2024-12-27 2024-12-20 3.200 631,000 +33,000 0.01% 2,019,200
2024-12-23 2024-12-19 3.210 598,000 -74,000 0.01% 1,919,580
2024-12-20 2024-12-18 3.290 672,000 +14,000 0.01% 2,210,880
2024-12-16 2024-12-12 3.360 658,000 +35,000 0.01% 2,210,880
2024-12-13 2024-12-11 3.350 623,000 -43,000 0.01% 2,087,050
2024-12-12 2024-12-10 3.260 666,000 +43,000 0.01% 2,171,160
2024-12-11 2024-12-09 3.340 623,000 +21,000 0.01% 2,080,820
2024-12-10 2024-12-06 3.180 602,000 +19,000 0.01% 1,914,360
2024-12-09 2024-12-05 3.160 583,000 -30,000 0.01% 1,842,280
2024-12-06 2024-12-04 3.180 613,000 -60,000 0.01% 1,949,340
2024-11-25 2024-11-21 3.210 673,000 +80,000 0.01% 2,160,330
2024-11-22 2024-11-20 3.280 593,000 -80,000 0.01% 1,945,040
2024-11-13 2024-11-11 3.360 673,000 +30,000 0.01% 2,261,280
2024-11-01 2024-10-30 3.400 643,000 +3,000 0.01% 2,186,200
2024-10-21 2024-10-17 3.380 640,000 +50,000 0.01% 2,163,200
2024-10-18 2024-10-16 3.450 590,000 -50,000 0.01% 2,035,500
2024-10-10 2024-10-08 3.700 640,000 +70,000 0.01% 2,368,000
2024-10-09 2024-10-07 4.310 570,000 +60,000 0.01% 2,456,700
2024-10-08 2024-10-04 4.280 510,000 -20,000 0.01% 2,182,800
2024-10-07 2024-10-03 4.190 530,000 +40,000 0.01% 2,220,700
2024-10-04 2024-10-02 4.520 490,000 -100,000 0.01% 2,214,800
2024-10-03 2024-09-30 4.130 590,000 +100,000 0.01% 2,436,700
2024-09-30 2024-09-26 3.490 490,000 -136,000 0.01% 1,710,100
2024-09-27 2024-09-25 3.140 626,000 +106,000 0.01% 1,965,640
2024-09-26 2024-09-24 3.340 520,000 -51,000 0.01% 1,736,800
2024-07-15 2024-07-11 3.250 571,000 -5,000 0.01% 1,855,750
2024-07-11 2024-07-09 3.170 576,000 +30,000 0.01% 1,825,920
2024-06-11 2024-06-06 3.440 546,000 +10,000 0.01% 1,878,240
2024-06-06 2024-06-04 3.640 536,000 +56,000 0.01% 1,951,040
2024-05-27 2024-05-23 4.380 480,000 -20,000 0.01% 2,102,400
2024-05-23 2024-05-21 4.560 500,000 -30,000 0.01% 2,280,000
2024-05-20 2024-05-16 4.360 530,000 -11,000 0.01% 2,310,800
2024-05-14 2024-05-10 4.190 541,000 -19,000 0.01% 2,266,790
2024-05-13 2024-05-09 3.800 560,000 -57,000 0.01% 2,128,000
2024-05-10 2024-05-08 3.510 617,000 +57,000 0.01% 2,165,670
2024-05-08 2024-05-06 3.650 560,000 -68,000 0.01% 2,044,000
2024-05-06 2024-05-02 3.560 628,000 -123,000 0.01% 2,235,680
2024-05-03 2024-04-30 3.480 751,000 +45,000 0.02% 2,613,480
2024-05-02 2024-04-29 3.490 706,000 +41,000 0.02% 2,463,940
2024-03-18 2024-03-14 3.550 665,000 +100,000 0.01% 2,360,750
2024-03-15 2024-03-13 3.610 565,000 +50,000 0.01% 2,039,650
2024-03-06 2024-03-04 3.410 515,000 -10,000 0.01% 1,756,150
2024-03-04 2024-02-29 3.630 525,000 -5,000 0.01% 1,905,750
2024-02-23 2024-02-21 3.500 530,000 +10,000 0.01% 1,855,000
2024-01-24 2024-01-22 3.050 520,000 -20,000 0.01% 1,586,000
2024-01-19 2024-01-17 3.050 540,000 -80,000 0.01% 1,647,000
2024-01-09 2024-01-05 3.410 620,000 +80,000 0.01% 2,114,200
2023-12-19 2023-12-15 3.910 540,000 -30,000 0.01% 2,111,400
2023-12-12 2023-12-08 3.650 570,000 +30,000 0.01% 2,080,500
2023-12-08 2023-12-06 3.770 540,000 -30,000 0.01% 2,035,800
2023-11-27 2023-11-23 4.230 570,000 +30,000 0.01% 2,411,100
2023-11-23 2023-11-21 4.160 540,000 -63,000 0.01% 2,246,400
2023-11-20 2023-11-16 4.210 603,000 +40,000 0.01% 2,538,630
2023-11-17 2023-11-15 4.330 563,000 -7,000 0.01% 2,437,790
2023-11-16 2023-11-14 4.330 570,000 +30,000 0.01% 2,468,100
2023-11-15 2023-11-13 4.370 540,000 +39,000 0.01% 2,359,800
2023-11-01 2023-10-30 4.470 501,000 -40,000 0.01% 2,239,470
2023-10-30 2023-10-26 4.350 541,000 -110,000 0.01% 2,353,350
2023-10-16 2023-10-12 4.530 651,000 +151,000 0.01% 2,949,030
2023-10-12 2023-10-10 4.540 500,000 -40,000 0.01% 2,270,000
2023-10-09 2023-10-05 4.340 540,000 -48,000 0.01% 2,343,600
2023-10-05 2023-10-03 4.160 588,000 +40,000 0.01% 2,446,080
2023-10-04 2023-09-29 4.400 548,000 +8,000 0.01% 2,411,200
2023-09-26 2023-09-22 4.570 540,000 -41,000 0.01% 2,467,800
2023-09-22 2023-09-20 4.500 581,000 +81,000 0.01% 2,614,500
2023-09-21 2023-09-19 4.570 500,000 -40,000 0.01% 2,285,000
2023-09-20 2023-09-18 4.470 540,000 +40,000 0.01% 2,413,800
2023-09-19 2023-09-15 4.500 500,000 -40,000 0.01% 2,250,000
2023-09-13 2023-09-11 4.460 540,000 -41,000 0.01% 2,408,400
2023-09-11 2023-09-06 4.440 581,000 +41,000 0.01% 2,579,640
2023-09-06 2023-09-04 4.560 540,000 -41,000 0.01% 2,462,400
2023-09-05 2023-08-31 4.350 581,000 +21,000 0.01% 2,527,350
2023-09-04 2023-08-30 4.390 560,000 -1,000 0.01% 2,458,400
2023-08-29 2023-08-25 4.410 561,000 -20,000 0.01% 2,474,010
2023-08-25 2023-08-23 4.340 581,000 +20,000 0.01% 2,521,540
2023-08-24 2023-08-22 4.340 561,000 -20,000 0.01% 2,434,740
2023-08-08 2023-08-04 4.750 581,000 +40,000 0.01% 2,759,750
2023-08-03 2023-08-01 4.990 541,000 +20,000 0.01% 2,699,590
2023-08-02 2023-07-31 5.110 521,000 -17,000 0.01% 2,662,310
2023-07-31 2023-07-27 5.030 538,000 -20,000 0.01% 2,706,140
2023-07-24 2023-07-20 4.840 558,000 -5,000 0.01% 2,700,720
2023-07-14 2023-07-12 4.890 563,000 +22,000 0.01% 2,753,070
2023-07-10 2023-07-06 4.950 541,000 +37,000 0.01% 2,677,950
2023-07-06 2023-07-04 5.030 504,000 +39,000 0.01% 2,535,120
2023-07-03 2023-06-29 4.850 465,000 -20,000 0.01% 2,255,250
2023-06-30 2023-06-28 4.850 485,000 -20,000 0.01% 2,352,250
2023-06-29 2023-06-27 4.820 505,000 +2,000 0.01% 2,434,100
2023-06-21 2023-06-19 4.780 503,000 +40,000 0.01% 2,404,340
2023-06-19 2023-06-15 4.820 463,000 -40,000 0.01% 2,231,660
2023-06-14 2023-06-12 4.820 503,000 -23,000 0.01% 2,424,460
2023-06-13 2023-06-09 4.710 526,000 +48,000 0.01% 2,477,460
2023-06-12 2023-06-08 4.810 478,000 -20,000 0.01% 2,299,180
2023-06-08 2023-06-06 4.630 498,000 -25,000 0.01% 2,305,740
2023-06-06 2023-06-02 4.510 523,000 +4,000 0.01% 2,358,730
2023-06-01 2023-05-30 4.470 519,000 +71,000 0.01% 2,319,930
2023-05-31 2023-05-29 4.740 448,000 -50,000 0.01% 2,123,520
2023-05-22 2023-05-18 5.030 498,000 -2,000 0.01% 2,504,940
2023-05-10 2023-05-08 5.700 500,000 -15,000 0.01% 2,850,000
2023-04-28 2023-04-26 5.500 515,000 +15,000 0.01% 2,832,500
2023-04-27 2023-04-25 5.550 500,000 +20,000 0.01% 2,775,000
2023-04-26 2023-04-24 6.180 480,000 -1,000 0.01% 2,966,400
2023-04-25 2023-04-21 6.120 481,000 -20,000 0.01% 2,943,720
2023-04-20 2023-04-18 6.140 501,000 +10,000 0.01% 3,076,140
2023-04-19 2023-04-17 6.140 491,000 +20,000 0.01% 3,014,740
2023-04-17 2023-04-13 6.110 471,000 -3,000 0.01% 2,877,810
2023-04-14 2023-04-12 6.170 474,000 +30,000 0.01% 2,924,580
2023-04-13 2023-04-11 6.290 444,000 -58,000 0.01% 2,792,760
2023-04-12 2023-04-06 6.010 502,000 +30,000 0.01% 3,017,020
2023-04-11 2023-04-04 6.020 472,000 +3,000 0.01% 2,841,440
2023-04-04 2023-03-31 5.880 469,000 +7,000 0.01% 2,757,720
2023-04-03 2023-03-30 6.250 462,000 -10,000 0.01% 2,887,500
2023-03-14 2023-03-10 5.680 472,000 -5,000 0.01% 2,680,960
2023-03-10 2023-03-08 6.200 477,000 +20,000 0.01% 2,957,400
2023-02-21 2023-02-17 6.640 457,000 -5,000 0.01% 3,034,480
2023-02-16 2023-02-14 7.020 462,000 +20,000 0.01% 3,243,240
2023-02-15 2023-02-13 6.950 442,000 -10,000 0.01% 3,071,900
2023-02-14 2023-02-10 6.880 452,000 +10,000 0.01% 3,109,760
2023-02-07 2023-02-03 6.870 442,000 +9,000 0.01% 3,036,540
2023-02-03 2023-02-01 7.140 433,000 -10,000 0.01% 3,091,620
2023-02-01 2023-01-30 7.010 443,000 +6,000 0.01% 3,105,430
2023-01-31 2023-01-27 7.470 437,000 +12,000 0.01% 3,264,390
2023-01-20 2023-01-18 7.250 425,000 +51,000 0.01% 3,081,250
2023-01-19 2023-01-17 7.460 374,000 +30,000 0.01% 2,790,040
2023-01-18 2023-01-16 7.690 344,000 -33,000 0.01% 2,645,360
2023-01-17 2023-01-13 7.480 377,000 +2,000 0.01% 2,819,960
2023-01-16 2023-01-12 7.510 375,000 -10,000 0.01% 2,816,250
2023-01-13 2023-01-11 7.480 385,000 +43,000 0.01% 2,879,800
2023-01-11 2023-01-09 7.760 342,000 +17,000 0.01% 2,653,920
2023-01-09 2023-01-05 7.690 325,000 -6,000 0.01% 2,499,250
2022-12-20 2022-12-16 7.590 331,000 +6,000 0.01% 2,512,290
2022-12-09 2022-12-07 6.202 325,000 +1,146 0.01% 2,015,607
2022-11-22 2022-11-18 5.810 323,854 -4,982 0.01% 1,881,750
2022-11-18 2022-11-16 5.760 328,836 -4,983 0.01% 1,894,198
2022-11-17 2022-11-15 5.590 333,819 +9,965 0.01% 1,865,951
2022-11-07 2022-11-03 4.797 323,854 +69,753 0.01% 1,553,500
2022-10-20 2022-10-18 4.897 254,101 -9,965 0.01% 1,244,401
2022-10-19 2022-10-17 4.646 264,066 +9,965 0.01% 1,226,952
2022-10-18 2022-10-14 4.676 254,101 -9,965 0.01% 1,188,301
2022-10-14 2022-10-12 4.676 264,066 +9,965 0.01% 1,234,902
2022-09-30 2022-09-28 5.048 254,101 -9,965 0.01% 1,282,651
2022-09-20 2022-09-16 6.162 264,066 -9,964 0.01% 1,627,102
2022-09-16 2022-09-14 6.222 274,030 +9,964 0.01% 1,704,998
2022-09-13 2022-09-08 6.162 264,066 -24,911 0.01% 1,627,102
2022-08-16 2022-08-12 6.975 288,977 -1,993 0.01% 2,015,497
2022-08-12 2022-08-10 6.854 290,970 -2,990 0.01% 1,994,357
2022-08-11 2022-08-09 7.005 293,960 -9,965 0.01% 2,059,101
2022-07-20 2022-07-18 6.282 303,925 +4,983 0.01% 1,909,303
2022-07-19 2022-07-15 6.091 298,942 -39,859 0.01% 1,820,999
2022-07-13 2022-07-11 6.603 338,801 -9,965 0.01% 2,237,199
2022-07-07 2022-07-05 6.754 348,766 -8,968 0.01% 2,355,501
2022-07-06 2022-07-04 6.814 357,734 -997 0.01% 2,437,609
2022-06-29 2022-06-27 6.784 358,731 +9,965 0.01% 2,433,602
2022-06-23 2022-06-21 6.633 348,766 +19,930 0.01% 2,313,501
2022-06-16 2022-06-14 6.698 328,836 +9,587 0.01% 2,202,618
2022-06-08 2022-06-06 7.236 319,249 +9,675 0.01% 2,310,003
2022-03-24 2022-03-22 7.484 309,574 +38,696 0.01% 2,316,797
2022-03-21 2022-03-17 7.256 270,878 -2,902 0.01% 1,965,603
2022-03-16 2022-03-14 6.864 273,780 -9,674 0.01% 1,879,121
2022-03-14 2022-03-10 7.215 283,454 -9,674 0.01% 2,045,139
2022-03-10 2022-03-08 7.091 293,128 -19,349 0.01% 2,078,578
2022-03-09 2022-03-07 7.411 312,477 -21,283 0.01% 2,315,912
2022-03-02 2022-02-28 7.722 333,760 +9,674 0.01% 2,577,151
2022-03-01 2022-02-25 7.763 324,086 -9,674 0.01% 2,515,852
2022-02-25 2022-02-23 8.269 333,760 -9,674 0.01% 2,760,001
2022-02-14 2022-02-10 8.673 343,434 -968 0.01% 2,978,449
2022-02-08 2022-02-04 8.290 344,402 -24,185 0.01% 2,855,124
2022-02-07 2022-01-31 8.021 368,587 -24,186 0.01% 2,956,560
2022-01-27 2022-01-25 8.404 392,773 -38,696 0.01% 3,300,784
2022-01-26 2022-01-24 8.559 431,469 +4,837 0.01% 3,692,877
2022-01-24 2022-01-20 8.807 426,632 -58,045 0.01% 3,757,318
2022-01-20 2022-01-18 8.569 484,677 -19,349 0.01% 4,153,286
2022-01-17 2022-01-13 8.900 504,026 -19,348 0.01% 4,485,811
2022-01-14 2022-01-12 9.117 523,374 +38,697 0.01% 4,771,618
2022-01-13 2022-01-11 9.251 484,677 +50,305 0.01% 4,483,946
2022-01-12 2022-01-10 8.910 434,372 +968 0.01% 3,870,384
2022-01-10 2022-01-06 8.538 433,404 -50,306 0.01% 3,700,478
2022-01-07 2022-01-05 8.476 483,710 +19,348 0.01% 4,100,000
2022-01-03 2021-12-29 8.600 464,362 +1,935 0.01% 3,993,603
2021-12-30 2021-12-28 8.652 462,427 +29,023 0.01% 4,000,862
2021-12-29 2021-12-24 8.559 433,404 +116,090 0.01% 3,709,438
2021-12-23 2021-12-21 8.435 317,314 +19,349 0.01% 2,676,482
2021-12-15 2021-12-13 9.158 297,965 -27,088 0.01% 2,728,877
2021-12-14 2021-12-10 10.101 325,053 -9,674 0.01% 3,283,506
2021-12-13 2021-12-09 10.231 334,727 +14,466 0.01% 3,424,623
2021-12-10 2021-12-08 10.155 320,261 +27,768 0.01% 3,252,400
2021-12-08 2021-12-06 9.821 292,493 +20,364 0.01% 2,872,443
2021-12-03 2021-12-01 9.583 272,129 -9,256 0.01% 2,607,777
2021-11-29 2021-11-25 10.112 281,385 +7,404 0.01% 2,845,436
2021-11-26 2021-11-24 10.134 273,981 -9,256 0.01% 2,776,485
2021-11-16 2021-11-12 10.620 283,237 -9,256 0.01% 3,007,984
2021-11-10 2021-11-08 10.285 292,493 +18,512 0.01% 3,008,323
2021-11-05 2021-11-03 10.350 273,981 +2,777 0.01% 2,835,685
2021-11-04 2021-11-02 10.285 271,204 +9,256 0.01% 2,789,363
2021-11-02 2021-10-29 10.566 261,948 +18,513 0.01% 2,767,744
2021-10-22 2021-10-20 11.063 243,435 +9,256 0.01% 2,693,115
2021-10-20 2021-10-18 10.933 234,179 -20,364 0.01% 2,560,357
2021-10-19 2021-10-15 10.869 254,543 -9,256 0.01% 2,766,503
2021-10-18 2021-10-12 10.318 263,799 -9,256 0.01% 2,721,752
2021-10-07 2021-10-05 10.112 273,055 +1,851 0.01% 2,761,201
2021-10-05 2021-09-30 10.361 271,204 +18,512 0.01% 2,809,873
2021-10-04 2021-09-29 10.544 252,692 +37,025 0.01% 2,664,485
2021-09-30 2021-09-28 11.257 215,667 +18,512 0.00% 2,427,859
2021-09-29 2021-09-27 11.733 197,155 -9,256 0.00% 2,313,181
2021-09-28 2021-09-24 12.122 206,411 +11,107 0.00% 2,502,060
2021-09-27 2021-09-23 12.856 195,304 +5,554 0.00% 2,510,904
2021-09-24 2021-09-21 11.690 189,750 -15,735 0.00% 2,218,100
2021-09-23 2021-09-20 11.560 205,485 +11,107 0.00% 2,375,395
2021-09-20 2021-09-16 11.949 194,378 -14,810 0.00% 2,322,599
2021-09-16 2021-09-14 12.316 209,188 +18,512 0.00% 2,576,402
2021-09-14 2021-09-10 12.619 190,676 +4,628 0.00% 2,406,085
2021-09-13 2021-09-09 12.165 186,048 +14,810 0.00% 2,263,265
2021-09-10 2021-09-08 12.165 171,238 -9,256 0.00% 2,083,102
2021-09-09 2021-09-07 12.165 180,494 -9,256 0.00% 2,195,701
2021-09-07 2021-09-03 12.079 189,750 -10,182 0.00% 2,291,900
2021-08-26 2021-08-24 11.560 199,932 +10,182 0.00% 2,311,203
2021-08-24 2021-08-20 10.912 189,750 -46,281 0.00% 2,070,500
2021-08-23 2021-08-19 11.128 236,031 -1,851 0.01% 2,626,505
2021-08-19 2021-08-17 11.452 237,882 +24,066 0.01% 2,724,203
2021-08-18 2021-08-16 11.884 213,816 -64,793 0.00% 2,541,001
2021-08-17 2021-08-13 11.862 278,609 -31,470 0.01% 3,304,985
2021-08-13 2021-08-11 11.365 310,079 +18,512 0.01% 3,524,196
2021-08-12 2021-08-10 11.257 291,567 +27,768 0.01% 3,282,299
2021-08-11 2021-08-09 11.322 263,799 +22,215 0.01% 2,986,802
2021-08-09 2021-08-05 10.998 241,584 -64,793 0.01% 2,656,978
2021-08-06 2021-08-04 11.128 306,377 +81,454 0.01% 3,409,301
2021-08-05 2021-08-03 10.760 224,923 +9,256 0.01% 2,420,278
2021-07-28 2021-07-26 11.020 215,667 -7,405 0.00% 2,376,599
2021-07-26 2021-07-22 11.495 223,072 -3,702 0.01% 2,564,240
2021-07-23 2021-07-21 11.214 226,774 -12,959 0.01% 2,543,095
2021-07-22 2021-07-20 11.495 239,733 -4,628 0.01% 2,755,760
2021-07-21 2021-07-19 11.992 244,361 +7,405 0.01% 2,930,400
2021-07-19 2021-07-15 12.014 236,956 -9,256 0.01% 2,846,718
2021-07-15 2021-07-13 11.754 246,212 -83,305 0.01% 2,894,077
2021-07-14 2021-07-12 11.819 329,517 -87,933 0.01% 3,894,638
2021-07-13 2021-07-09 11.754 417,450 -37,024 0.01% 4,906,879
2021-07-12 2021-07-08 11.798 454,474 -27,769 0.01% 5,361,714
2021-07-09 2021-07-07 12.295 482,243 +125,883 0.01% 5,928,983
2021-07-08 2021-07-06 12.057 356,360 +74,049 0.01% 4,296,602
2021-07-07 2021-07-05 11.992 282,311 +11,107 0.01% 3,385,500
2021-07-06 2021-07-02 11.927 271,204 -49,057 0.01% 3,234,724
2021-06-30 2021-06-28 11.149 320,261 +3,702 0.01% 3,570,720
2021-06-29 2021-06-25 11.452 316,559 +3,703 0.01% 3,625,205
2021-06-25 2021-06-23 11.257 312,856 -1,851 0.01% 3,521,958
2021-06-22 2021-06-18 11.452 314,707 +1,851 0.01% 3,603,996
2021-06-21 2021-06-17 11.495 312,856 -27,768 0.01% 3,596,318
2021-06-17 2021-06-15 11.800 340,624 -41,966 0.01% 4,019,219
2021-06-15 2021-06-10 12.018 382,590 +15,560 0.01% 4,598,000
2021-06-11 2021-06-09 11.865 367,030 +22,882 0.01% 4,354,858
2021-06-09 2021-06-07 12.193 344,148 -41,188 0.01% 4,196,160
2021-06-08 2021-06-04 11.865 385,336 +56,748 0.01% 4,572,061
2021-06-07 2021-06-03 12.193 328,588 -20,136 0.01% 4,006,439
2021-06-04 2021-06-02 12.346 348,724 +21,051 0.01% 4,305,295
2021-06-03 2021-06-01 12.521 327,673 +4,577 0.01% 4,102,683
2021-06-02 2021-05-31 12.805 323,096 -5,492 0.01% 4,137,155
2021-06-01 2021-05-28 13.395 328,588 +23,797 0.01% 4,401,339
2021-05-31 2021-05-27 13.613 304,791 +25,628 0.01% 4,149,185
2021-05-28 2021-05-26 13.307 279,163 +10,069 0.01% 3,714,906
2021-05-27 2021-05-25 13.417 269,094 -62,240 0.01% 3,610,314
2021-05-26 2021-05-24 13.329 331,334 -7,322 0.01% 4,416,401
2021-05-25 2021-05-21 13.766 338,656 +103,427 0.01% 4,661,997
2021-05-21 2021-05-18 13.897 235,229 -5,492 0.01% 3,269,043
2021-05-20 2021-05-17 14.050 240,721 -4,576 0.01% 3,382,187
2021-05-18 2021-05-14 13.635 245,297 -6,407 0.01% 3,344,641
2021-05-17 2021-05-13 13.985 251,704 -128,140 0.01% 3,520,001
2021-05-14 2021-05-12 13.176 379,844 +3,661 0.01% 5,004,898
2021-05-13 2021-05-11 13.548 376,183 -62,240 0.01% 5,096,400
2021-05-12 2021-05-10 13.220 438,423 +103,428 0.01% 5,795,906
2021-05-11 2021-05-07 13.438 334,995 -13,729 0.01% 4,501,799
2021-05-10 2021-05-06 12.149 348,724 -7,323 0.01% 4,236,715
2021-05-07 2021-05-05 12.062 356,047 -4,576 0.01% 4,294,564
2021-05-06 2021-05-04 12.040 360,623 +129,971 0.01% 4,341,878
2021-05-03 2021-04-29 11.865 230,652 -9,153 0.01% 2,736,716
2021-04-19 2021-04-15 12.062 239,805 +1,830 0.01% 2,892,477
2021-04-15 2021-04-13 12.280 237,975 -915 0.01% 2,922,404
2021-04-13 2021-04-09 12.980 238,890 -915 0.01% 3,100,681
2021-04-09 2021-04-07 13.067 239,805 -27,459 0.01% 3,133,517
2021-04-08 2021-04-01 12.455 267,264 +36,612 0.01% 3,328,802
2021-04-07 2021-03-31 12.433 230,652 -18,306 0.01% 2,867,756
2021-03-29 2021-03-25 12.193 248,958 +9,153 0.01% 3,035,519
2021-03-26 2021-03-24 12.105 239,805 +18,306 0.01% 2,902,957
2021-03-25 2021-03-23 12.586 221,499 -8,238 0.01% 2,787,834
2021-03-24 2021-03-22 12.892 229,737 -10,984 0.01% 2,961,799
2021-03-23 2021-03-19 12.630 240,721 +56,748 0.01% 3,040,286
2021-03-22 2021-03-18 14.050 183,973 -19,221 0.00% 2,584,864
2021-03-19 2021-03-17 13.722 203,194 +67,732 0.00% 2,788,324
2021-03-16 2021-03-12 14.749 135,462 -42,104 0.00% 1,997,993
2021-03-15 2021-03-11 14.575 177,566 +36,612 0.00% 2,587,964
2021-03-12 2021-03-10 14.138 140,954 -916 0.00% 1,992,757
2021-03-11 2021-03-09 13.941 141,870 +1,831 0.00% 1,977,807
2021-03-10 2021-03-08 13.657 140,039 -4,576 0.00% 1,912,501
2021-03-09 2021-03-05 13.854 144,615 +4,576 0.00% 2,003,435
2021-03-08 2021-03-04 13.897 140,039 +13,729 0.00% 1,946,161
2021-03-05 2021-03-03 14.509 126,310 +13,730 0.00% 1,832,645
2021-03-04 2021-03-02 14.422 112,580 +5,491 0.00% 1,623,595
2021-03-03 2021-03-01 14.618 107,089 -46,679 0.00% 1,565,466
2021-03-01 2021-02-25 14.356 153,768 +53,086 0.00% 2,207,517
2021-02-26 2021-02-24 14.291 100,682 -915 0.00% 1,438,806
2021-02-25 2021-02-23 15.012 101,597 +10,068 0.00% 1,525,142
2021-02-23 2021-02-19 16.935 91,529 -4,576 0.00% 1,550,005
2021-02-22 2021-02-18 16.148 96,105 +4,576 0.00% 1,551,898
2021-02-19 2021-02-17 16.017 91,529 -4,576 0.00% 1,466,005
2021-02-17 2021-02-11 15.296 96,105 -24,713 0.00% 1,469,998
2021-02-10 2021-02-08 15.099 120,818 -14,644 0.00% 1,824,242
2021-02-08 2021-02-04 13.963 135,462 -43,019 0.00% 1,891,433
2021-02-03 2021-02-01 13.548 178,481 +36,611 0.00% 2,418,000
2021-02-02 2021-01-29 13.111 141,870 -6,407 0.00% 1,860,006
2021-02-01 2021-01-28 13.154 148,277 -34,780 0.00% 1,950,486
2021-01-29 2021-01-27 13.045 183,057 -100,682 0.00% 2,387,994
2021-01-28 2021-01-26 13.504 283,739 -67,731 0.01% 3,831,600
2021-01-27 2021-01-25 13.395 351,470 +1,830 0.01% 4,707,837
2021-01-26 2021-01-22 13.067 349,640 +4,577 0.01% 4,568,724
2021-01-25 2021-01-21 13.285 345,063 +4,576 0.01% 4,584,317
2021-01-21 2021-01-19 13.001 340,487 -9,153 0.01% 4,426,802
2021-01-20 2021-01-18 12.958 349,640 +24,713 0.01% 4,530,524
2021-01-19 2021-01-15 13.264 324,927 +9,153 0.01% 4,309,701
2021-01-18 2021-01-14 13.264 315,774 -17,391 0.01% 4,188,299
2021-01-15 2021-01-13 12.521 333,165 +13,730 0.01% 4,171,446
2021-01-14 2021-01-12 12.521 319,435 +45,764 0.01% 3,999,537
2021-01-13 2021-01-11 12.346 273,671 -9,153 0.01% 3,378,702
2021-01-12 2021-01-08 12.455 282,824 +9,153 0.01% 3,522,603
2021-01-08 2021-01-06 12.564 273,671 +27,459 0.01% 3,438,502
2021-01-06 2021-01-04 11.996 246,212 +54,917 0.01% 2,953,617
2020-12-29 2020-12-24 12.127 191,295 -52,171 0.00% 2,319,900
2020-12-21 2020-12-17 11.865 243,466 -9,153 0.01% 2,888,756
2020-12-17 2020-12-15 11.406 252,619 -18,306 0.01% 2,881,437
2020-12-16 2020-12-14 11.275 270,925 +9,153 0.01% 3,054,720
2020-12-15 2020-12-11 11.949 261,772 -32,950 0.01% 3,127,992
2020-12-14 2020-12-10 11.614 294,722 +6,926 0.01% 3,422,797
2020-12-11 2020-12-09 11.614 287,796 -75,971 0.01% 3,342,361
2020-12-10 2020-12-08 11.188 363,767 +3,575 0.01% 4,070,001
2020-12-09 2020-12-07 10.909 360,192 +11,619 0.01% 3,929,252
2020-12-07 2020-12-03 11.502 348,573 -8,937 0.01% 4,009,203
2020-12-04 2020-12-02 11.412 357,510 +8,937 0.01% 4,079,995
2020-12-02 2020-11-30 11.390 348,573 +55,414 0.01% 3,970,203
2020-12-01 2020-11-27 11.815 293,159 +37,539 0.01% 3,463,685
2020-11-30 2020-11-26 12.061 255,620 -69,715 0.01% 3,083,080
2020-11-27 2020-11-25 11.770 325,335 +11,620 0.01% 3,829,286
2020-11-26 2020-11-24 12.419 313,715 -35,751 0.01% 3,896,095
2020-11-25 2020-11-23 12.374 349,466 +62,564 0.01% 4,324,454
2020-11-24 2020-11-20 12.084 286,902 -44,689 0.01% 3,466,798
2020-11-23 2020-11-19 11.726 331,591 -106,359 0.01% 3,888,081
2020-11-20 2020-11-18 12.016 437,950 +219,869 0.01% 5,262,596
2020-11-19 2020-11-17 13.046 218,081 -17,876 0.01% 2,845,035
2020-11-18 2020-11-16 12.979 235,957 +74,184 0.01% 3,062,401
2020-11-13 2020-11-11 12.710 161,773 -53,627 0.00% 2,056,154
2020-11-12 2020-11-10 12.643 215,400 -75,971 0.01% 2,723,299
2020-11-11 2020-11-09 12.710 291,371 +8,938 0.01% 3,703,360
2020-11-09 2020-11-05 12.352 282,433 +41,113 0.01% 3,488,637
2020-11-06 2020-11-04 12.307 241,320 -37,538 0.01% 2,970,005
2020-11-05 2020-11-03 12.195 278,858 -8,938 0.01% 3,400,798
2020-11-03 2020-10-30 11.524 287,796 -8,938 0.01% 3,316,601
2020-10-30 2020-10-28 11.748 296,734 -8,937 0.01% 3,486,004
2020-10-29 2020-10-27 11.837 305,671 -37,539 0.01% 3,618,355
2020-10-28 2020-10-23 11.994 343,210 +8,938 0.01% 4,116,479
2020-10-27 2020-10-22 12.195 334,272 +12,513 0.01% 4,076,597
2020-10-23 2020-10-21 12.173 321,759 +28,600 0.01% 3,916,795
2020-10-22 2020-10-20 12.128 293,159 -7,150 0.01% 3,555,525
2020-10-21 2020-10-19 11.524 300,309 -55,414 0.01% 3,460,802
2020-10-20 2020-10-16 10.998 355,723 -29,495 0.01% 3,912,341
2020-10-19 2020-10-15 10.595 385,218 -26,813 0.01% 4,081,575
2020-10-16 2020-10-14 10.920 412,031 -1,787 0.01% 4,499,362
2020-10-15 2020-10-12 11.099 413,818 +3,575 0.01% 4,592,956
2020-10-14 2020-10-09 11.133 410,243 -8,938 0.01% 4,567,047
2020-10-12 2020-10-08 11.256 419,181 +8,938 0.01% 4,718,140
2020-10-09 2020-10-07 11.256 410,243 +30,388 0.01% 4,617,537
2020-10-08 2020-10-06 11.188 379,855 +17,876 0.01% 4,250,001
2020-10-06 2020-09-30 10.875 361,979 -15,195 0.01% 3,936,596
2020-10-05 2020-09-29 10.886 377,174 -21,450 0.01% 4,106,065
2020-09-30 2020-09-28 11.077 398,624 -1,788 0.01% 4,415,398
2020-09-29 2020-09-25 11.077 400,412 +36,645 0.01% 4,435,203
2020-09-28 2020-09-24 11.502 363,767 +73,290 0.01% 4,183,961
2020-09-25 2020-09-23 12.195 290,477 +26,813 0.01% 3,542,497
2020-09-23 2020-09-21 11.367 263,664 +18,769 0.01% 2,997,200
2020-09-22 2020-09-18 11.726 244,895 +29,495 0.01% 2,871,524
2020-09-21 2020-09-17 11.614 215,400 +2,681 0.01% 2,501,579
2020-09-18 2020-09-16 11.412 212,719 +25,920 0.01% 2,427,603
2020-09-17 2020-09-15 11.065 186,799 +16,088 0.00% 2,067,008
2020-09-16 2020-09-14 10.842 170,711 -19,663 0.00% 1,850,787
2020-09-15 2020-09-11 10.416 190,374 +17,875 0.00% 1,983,027
2020-09-14 2020-09-10 10.405 172,499 -44,689 0.00% 1,794,902
2020-09-10 2020-09-08 10.696 217,188 -45,582 0.01% 2,323,084
2020-09-09 2020-09-07 10.305 262,770 +17,875 0.01% 2,707,738
2020-09-08 2020-09-04 10.338 244,895 +894 0.01% 2,531,763
2020-09-07 2020-09-03 10.383 244,001 +26,813 0.01% 2,533,441
2020-09-03 2020-09-01 9.902 217,188 +44,689 0.01% 2,150,554
2020-09-01 2020-08-28 10.058 172,499 -3,575 0.00% 1,735,072
2020-08-28 2020-08-26 9.779 176,074 -3,575 0.00% 1,721,781
2020-08-27 2020-08-25 9.779 179,649 -3,575 0.00% 1,756,740
2020-08-26 2020-08-24 9.712 183,224 +10,725 0.00% 1,779,399
2020-08-25 2020-08-21 9.667 172,499 -8,938 0.00% 1,667,522
2020-08-24 2020-08-20 9.175 181,437 -4,468 0.00% 1,664,604
2020-08-07 2020-08-05 9.577 185,905 +4,468 0.00% 1,780,476
2020-08-05 2020-08-03 9.197 181,437 +8,938 0.00% 1,668,664
2020-07-30 2020-07-28 8.884 172,499 -26,813 0.00% 1,532,422
2020-07-29 2020-07-27 8.582 199,312 -37,539 0.00% 1,710,409
2020-07-28 2020-07-24 8.447 236,851 -100,103 0.01% 2,000,753
2020-07-27 2020-07-23 8.526 336,954 -52,732 0.01% 2,872,743
2020-07-24 2020-07-22 8.660 389,686 -98,316 0.01% 3,374,636
2020-07-23 2020-07-21 8.895 488,002 +58,989 0.01% 4,340,702
2020-07-22 2020-07-20 9.935 429,013 -8,937 0.01% 4,262,404
2020-07-21 2020-07-17 9.107 437,950 -9,832 0.01% 3,988,597
2020-07-20 2020-07-16 9.275 447,782 -46,476 0.01% 4,153,291
2020-07-17 2020-07-15 9.589 494,258 +17,875 0.01% 4,739,208
2020-07-16 2020-07-14 9.499 476,383 +19,663 0.01% 4,525,173
2020-07-15 2020-07-13 9.667 456,720 +7,151 0.01% 4,415,044
2020-07-14 2020-07-10 9.208 449,569 +8,937 0.01% 4,139,686
2020-07-13 2020-07-09 9.230 440,632 -45,582 0.01% 4,067,253
2020-07-10 2020-07-08 9.119 486,214 +254,726 0.01% 4,433,598
2020-07-09 2020-07-07 8.615 231,488 -3,575 0.01% 1,994,300
2020-07-08 2020-07-06 8.872 235,063 +45,582 0.01% 2,085,589
2020-07-07 2020-07-03 8.291 189,481 +13,407 0.00% 1,570,924
2020-06-29 2020-06-24 8.045 176,074 -8,938 0.00% 1,416,431
2020-06-24 2020-06-22 7.832 185,012 -6,256 0.00% 1,449,003
2020-06-23 2020-06-19 7.977 191,268 -12,513 0.00% 1,525,819
2020-06-22 2020-06-18 7.955 203,781 -894 0.00% 1,621,080
2020-06-19 2020-06-17 8.171 204,675 -6,256 0.00% 1,672,306
2020-06-18 2020-06-16 8.273 210,931 -5,547 0.01% 1,744,994
2020-06-16 2020-06-12 8.148 216,478 +1,760 0.01% 1,763,823
2020-06-15 2020-06-11 8.239 214,718 -10,560 0.01% 1,769,003
2020-06-12 2020-06-10 8.432 225,278 -103,838 0.01% 1,899,524
2020-06-11 2020-06-09 8.466 329,116 +120,558 0.01% 2,786,297
2020-06-03 2020-06-01 7.489 208,558 -3,520 0.01% 1,561,832
2020-05-14 2020-05-12 8.148 212,078 -4,400 0.01% 1,727,973
2020-05-13 2020-05-11 8.261 216,478 -4,400 0.01% 1,788,423
2020-05-12 2020-05-08 8.216 220,878 +8,800 0.01% 1,814,733
2020-05-08 2020-05-06 8.148 212,078 +17,600 0.01% 1,727,973
2020-04-24 2020-04-22 8.421 194,478 -17,600 0.00% 1,637,611
2020-04-23 2020-04-21 8.591 212,078 +13,200 0.01% 1,821,963
2020-04-22 2020-04-20 8.841 198,878 +4,400 0.00% 1,758,282
2020-04-21 2020-04-17 8.864 194,478 -17,600 0.00% 1,723,801
2020-04-20 2020-04-16 8.716 212,078 +8,800 0.01% 1,848,473
2020-04-17 2020-04-15 8.807 203,278 -8,800 0.00% 1,790,252
2020-04-16 2020-04-14 8.568 212,078 +4,400 0.01% 1,817,143
2020-04-15 2020-04-09 8.511 207,678 -4,400 0.01% 1,767,642
2020-04-14 2020-04-08 8.307 212,078 +17,600 0.01% 1,761,713
2020-03-17 2020-03-13 8.705 194,478 -26,400 0.00% 1,692,861
2020-03-16 2020-03-12 8.886 220,878 -42,239 0.01% 1,962,824
2020-03-13 2020-03-11 9.148 263,117 -28,160 0.01% 2,406,949
2020-03-11 2020-03-09 9.205 291,277 -87,999 0.01% 2,681,102
2020-03-09 2020-03-05 10.171 379,276 +26,400 0.01% 3,857,451
2020-03-05 2020-03-03 10.364 352,876 +70,399 0.01% 3,657,119
2020-02-28 2020-02-26 10.409 282,477 +87,999 0.01% 2,940,361
2020-02-18 2020-02-14 8.705 194,478 -8,800 0.00% 1,692,861
2020-02-14 2020-02-12 8.682 203,278 +2,640 0.00% 1,764,842
2020-02-11 2020-02-07 8.602 200,638 +8,800 0.00% 1,725,962
2020-01-30 2020-01-24 9.421 191,838 -10,560 0.00% 1,807,221
2020-01-29 2020-01-22 9.284 202,398 -2,640 0.00% 1,879,102
2020-01-23 2020-01-21 8.943 205,038 -17,600 0.00% 1,833,712
2020-01-22 2020-01-20 9.227 222,638 +9,680 0.01% 2,054,364
2020-01-21 2020-01-17 9.341 212,958 -35,199 0.01% 1,989,243
2020-01-20 2020-01-16 9.239 248,157 +35,199 0.01% 2,292,657
2020-01-17 2020-01-15 9.375 212,958 +21,120 0.01% 1,996,503
2020-01-16 2020-01-14 9.352 191,838 -73,039 0.00% 1,794,141
2020-01-15 2020-01-13 9.114 264,877 -19,360 0.01% 2,414,019
2020-01-14 2020-01-10 9.057 284,237 +4,400 0.01% 2,574,311
2020-01-13 2020-01-09 8.886 279,837 +17,600 0.01% 2,486,761
2020-01-10 2020-01-08 8.796 262,237 +17,600 0.01% 2,306,519
2020-01-09 2020-01-07 8.807 244,637 +26,399 0.01% 2,154,497
2020-01-08 2020-01-06 9.171 218,238 +26,400 0.01% 2,001,364
2020-01-03 2019-12-31 9.205 191,838 +8,800 0.00% 1,765,801
2019-12-18 2019-12-16 10.071 183,038 +4,182 0.00% 1,843,397
2019-12-05 2019-12-03 9.292 178,856 -8,599 0.00% 1,661,919
2019-11-27 2019-11-25 9.315 187,455 -5,159 0.00% 1,746,181
2019-11-25 2019-11-21 9.280 192,614 +13,758 0.00% 1,787,518
2019-11-14 2019-11-12 9.280 178,856 -25,797 0.00% 1,659,839
2019-10-03 2019-09-30 7.675 204,653 -3,439 0.01% 1,570,803
2019-09-27 2019-09-25 7.373 208,092 +3,439 0.01% 1,534,279
2019-09-04 2019-09-02 7.385 204,653 -25,796 0.01% 1,511,303
2019-09-02 2019-08-29 6.757 230,449 +25,796 0.01% 1,557,079
2019-08-30 2019-08-28 6.803 204,653 -25,796 0.01% 1,392,303
2019-08-26 2019-08-22 6.768 230,449 -8,599 0.01% 1,559,759
2019-08-23 2019-08-21 6.780 239,048 -8,599 0.01% 1,620,740
2019-08-21 2019-08-19 6.745 247,647 -2,580 0.01% 1,670,401
2019-08-09 2019-08-07 6.664 250,227 -2,579 0.01% 1,667,433
2019-08-07 2019-08-05 6.792 252,806 -48,154 0.01% 1,716,959
2019-08-06 2019-08-02 7.024 300,960 +27,517 0.01% 2,114,002
2019-08-05 2019-08-01 7.303 273,443 +2,579 0.01% 1,997,037
2019-07-30 2019-07-26 7.675 270,864 +18,918 0.01% 2,079,002
2019-07-29 2019-07-25 7.768 251,946 -18,918 0.01% 1,957,238
2019-07-19 2019-07-17 8.047 270,864 +13,119 0.01% 2,179,567
2019-07-15 2019-07-11 8.047 257,745 +18,592 0.01% 2,074,002
2019-07-12 2019-07-10 8.023 239,153 -18,592 0.01% 1,918,738
2019-07-08 2019-07-04 8.307 257,745 +18,592 0.01% 2,141,102
2019-06-21 2019-06-19 7.786 239,153 -3,381 0.01% 1,862,138
2019-06-20 2019-06-18 7.289 242,534 +3,381 0.01% 1,767,923
2019-05-20 2019-05-16 8.425 239,153 -2,535 0.01% 2,014,958
2019-05-16 2019-05-14 8.354 241,688 +8,450 0.01% 2,019,156
2019-04-26 2019-04-24 8.922 233,238 +1,690 0.01% 2,081,042
2019-04-18 2019-04-16 8.993 231,548 -12,676 0.01% 2,082,403
2019-04-15 2019-04-11 9.183 244,224 -8,450 0.01% 2,242,643
2019-04-11 2019-04-09 9.195 252,674 -17,747 0.01% 2,323,227
2019-04-10 2019-04-08 9.135 270,421 -50,704 0.01% 2,470,403
2019-04-08 2019-04-03 9.088 321,125 +4,226 0.01% 2,918,404
2019-04-04 2019-04-02 8.887 316,899 +4,225 0.01% 2,816,248
2019-03-26 2019-03-22 8.780 312,674 +845 0.01% 2,745,401
2019-03-25 2019-03-21 8.745 311,829 -18,591 0.01% 2,726,911
2019-03-21 2019-03-19 8.982 330,420 +1,690 0.01% 2,967,688
2019-03-20 2019-03-18 8.816 328,730 -23,662 0.01% 2,898,049
2019-03-18 2019-03-14 8.840 352,392 +16,901 0.01% 3,114,991
2019-03-15 2019-03-13 8.934 335,491 +35,493 0.01% 2,997,353
2019-03-14 2019-03-12 9.455 299,998 +8,451 0.01% 2,836,451
2019-03-12 2019-03-08 9.585 291,547 +15,211 0.01% 2,794,497
2019-03-11 2019-03-07 9.916 276,336 -49,859 0.01% 2,740,259
2019-03-06 2019-03-04 10.035 326,195 -12,676 0.01% 3,273,281
2019-03-05 2019-03-01 9.680 338,871 +49,859 0.01% 3,280,181
2019-03-04 2019-02-28 9.632 289,012 +12,676 0.01% 2,783,879
2019-02-28 2019-02-26 10.461 276,336 -33,803 0.01% 2,890,679
2019-02-27 2019-02-25 10.780 310,139 +80,281 0.01% 3,343,373
2019-02-20 2019-02-18 10.295 229,858 -10,985 0.01% 2,366,404
2019-02-19 2019-02-15 10.058 240,843 -67,606 0.01% 2,422,496
2019-02-14 2019-02-12 9.952 308,449 -42,253 0.01% 3,069,654
2019-02-13 2019-02-11 9.644 350,702 +112,394 0.01% 3,382,252
2019-02-11 2019-02-04 9.135 238,308 -4,226 0.01% 2,177,038
2019-02-08 2019-01-31 9.419 242,534 -8,450 0.01% 2,284,524
2019-01-30 2019-01-28 9.313 250,984 -8,451 0.01% 2,337,388
2019-01-29 2019-01-25 9.266 259,435 -25,352 0.01% 2,403,812
2019-01-28 2019-01-24 9.005 284,787 -69,295 0.01% 2,564,572
2019-01-25 2019-01-23 8.816 354,082 -77,746 0.01% 3,121,549
2019-01-24 2019-01-22 8.899 431,828 +30,422 0.01% 3,842,720
2019-01-23 2019-01-21 9.171 401,406 -16,901 0.01% 3,681,253
2019-01-22 2019-01-18 9.088 418,307 -12,676 0.01% 3,801,600
2019-01-21 2019-01-17 8.922 430,983 -8,451 0.01% 3,845,400
2019-01-18 2019-01-16 8.899 439,434 -44,788 0.01% 3,910,404
2019-01-17 2019-01-15 8.816 484,222 -4,225 0.01% 4,268,850
2019-01-16 2019-01-14 8.709 488,447 +25,352 0.01% 4,254,077
2019-01-15 2019-01-11 8.851 463,095 +60,844 0.01% 4,099,036
2019-01-14 2019-01-10 8.674 402,251 +109,859 0.01% 3,489,082
2019-01-11 2019-01-09 8.556 292,392 +28,732 0.01% 2,501,577
2019-01-10 2019-01-08 8.248 263,660 -16,901 0.01% 2,174,639
2019-01-09 2019-01-07 8.295 280,561 +16,901 0.01% 2,327,316
2019-01-04 2019-01-02 8.461 263,660 +3,380 0.01% 2,230,799
2018-12-27 2018-12-20 9.818 260,280 -11,831 0.01% 2,555,333
2018-12-21 2018-12-19 9.868 272,111 +15,958 0.01% 2,685,167
2018-12-20 2018-12-18 9.767 256,153 +11,137 0.01% 2,501,935
2018-12-19 2018-12-17 9.692 245,016 +3,977 0.01% 2,374,676
2018-12-18 2018-12-14 9.818 241,039 -19,888 0.01% 2,366,432
2018-12-17 2018-12-13 10.094 260,927 +39,776 0.01% 2,633,845
2018-12-11 2018-12-07 10.220 221,151 +7,955 0.01% 2,260,139
2018-12-07 2018-12-05 10.408 213,196 +11,933 0.01% 2,219,039
2018-12-05 2018-12-03 10.672 201,263 -7,956 0.01% 2,147,965
2018-12-04 2018-11-30 9.968 209,219 -3,182 0.01% 2,085,595
2018-11-30 2018-11-28 10.119 212,401 -1,591 0.01% 2,149,355
2018-11-29 2018-11-27 10.258 213,992 -31,820 0.01% 2,195,044
2018-11-28 2018-11-26 10.119 245,812 -3,182 0.01% 2,487,451
2018-11-21 2018-11-19 9.994 248,994 +3,182 0.01% 2,488,351
2018-11-20 2018-11-16 9.918 245,812 -795 0.01% 2,438,011
2018-11-16 2018-11-14 9.516 246,607 +795 0.01% 2,346,696
2018-11-13 2018-11-09 9.415 245,812 -1,591 0.01% 2,314,411
2018-11-12 2018-11-08 9.566 247,403 +1,591 0.01% 2,366,711
2018-11-09 2018-11-07 9.642 245,812 -101,825 0.01% 2,370,031
2018-11-08 2018-11-06 9.692 347,637 +7,955 0.01% 3,369,271
2018-11-07 2018-11-05 9.780 339,682 -15,910 0.01% 3,322,062
2018-11-06 2018-11-02 10.434 355,592 +102,621 0.01% 3,710,101
2018-11-05 2018-11-01 9.265 252,971 +6,364 0.01% 2,343,656
2018-10-25 2018-10-23 9.453 246,607 +18,296 0.01% 2,331,196
2018-10-22 2018-10-18 9.529 228,311 +15,910 0.01% 2,175,463
2018-10-15 2018-10-11 9.642 212,401 +3,978 0.01% 2,047,894
2018-10-12 2018-10-10 10.245 208,423 -13,524 0.01% 2,135,300
2018-10-11 2018-10-09 10.220 221,947 +13,524 0.01% 2,268,274
2018-10-10 2018-10-08 10.459 208,423 -9,546 0.01% 2,179,840
2018-10-09 2018-10-05 10.484 217,969 +9,546 0.01% 2,285,159
2018-10-04 2018-10-02 10.584 208,423 -23,070 0.01% 2,206,040
2018-10-03 2018-09-28 10.635 231,493 +9,546 0.01% 2,461,863
2018-10-02 2018-09-27 11.012 221,947 +15,911 0.01% 2,444,044
2018-09-27 2018-09-24 11.376 206,036 -47,731 0.01% 2,343,944
2018-09-26 2018-09-21 11.615 253,767 +50,913 0.01% 2,947,561
2018-09-24 2018-09-20 11.238 202,854 -7,956 0.01% 2,279,695
2018-09-21 2018-09-19 11.942 210,810 +12,729 0.01% 2,517,506
2018-09-20 2018-09-18 11.389 198,081 +3,182 0.01% 2,255,935
2018-09-17 2018-09-13 11.351 194,899 -12,729 0.01% 2,212,346
2018-09-14 2018-09-12 10.346 207,628 +7,956 0.01% 2,148,035
2018-09-10 2018-09-06 10.811 199,672 -7,956 0.01% 2,158,595
2018-09-03 2018-08-30 11.452 207,628 -7,955 0.01% 2,377,716
2018-08-31 2018-08-29 11.779 215,583 +3,182 0.01% 2,539,275
2018-08-24 2018-08-22 11.640 212,401 -15,910 0.01% 2,472,425
2018-08-21 2018-08-17 10.610 228,311 +15,910 0.01% 2,422,283
2018-08-20 2018-08-16 10.572 212,401 -795 0.01% 2,245,475
2018-08-17 2018-08-15 10.647 213,196 -1,591 0.01% 2,269,959
2018-08-16 2018-08-14 10.874 214,787 -12,728 0.01% 2,335,499
2018-08-14 2018-08-10 11.578 227,515 +7,955 0.01% 2,634,058
2018-08-13 2018-08-09 12.206 219,560 -25,456 0.01% 2,679,959
2018-08-09 2018-08-07 12.822 245,016 +15,910 0.01% 3,141,595
2018-08-07 2018-08-03 12.495 229,106 +795 0.01% 2,862,717
2018-08-06 2018-08-02 12.797 228,311 +17,501 0.01% 2,921,664
2018-08-03 2018-08-01 12.621 210,810 -22,274 0.01% 2,660,606
2018-08-01 2018-07-30 12.395 233,084 -67,618 0.01% 2,888,983
2018-07-31 2018-07-27 12.244 300,702 +796 0.01% 3,681,721
2018-07-30 2018-07-26 12.357 299,906 -17,502 0.01% 3,705,905
2018-07-27 2018-07-25 12.483 317,408 +85,120 0.01% 3,962,075
2018-07-26 2018-07-24 11.867 232,288 +19,887 0.01% 2,756,477
2018-07-18 2018-07-16 10.622 212,401 +3,978 0.01% 2,256,155
2018-07-05 2018-07-03 12.005 208,423 -15,910 0.01% 2,502,100
2018-06-29 2018-06-27 12.470 224,333 -10,342 0.01% 2,797,438
2018-06-28 2018-06-26 12.872 234,675 +2,387 0.01% 3,020,803
2018-06-21 2018-06-19 14.180 232,288 -3,182 0.01% 3,293,757
2018-06-19 2018-06-14 14.657 235,470 +7,955 0.01% 3,451,356
2018-06-14 2018-06-12 14.959 227,515 -6,364 0.01% 3,403,397
2018-06-13 2018-06-11 14.783 233,879 +15,910 0.01% 3,457,436
2018-06-12 2018-06-08 15.236 217,969 +7,955 0.01% 3,320,878
2018-06-01 2018-05-30 15.311 210,014 +14,319 0.01% 3,215,520
2018-05-30 2018-05-28 16.166 195,695 -133,645 0.01% 3,163,562
2018-05-29 2018-05-25 15.914 329,340 -4,773 0.01% 5,241,237
2018-05-28 2018-05-24 15.663 334,113 -15,910 0.01% 5,233,196
2018-05-25 2018-05-23 15.588 350,023 +11,137 0.01% 5,455,994
2018-05-24 2018-05-21 16.266 338,886 -6,364 0.01% 5,512,436
2018-05-23 2018-05-18 16.065 345,250 -19,888 0.01% 5,546,515
2018-05-21 2018-05-17 15.814 365,138 -1,591 0.01% 5,774,220
2018-05-18 2018-05-16 16.593 366,729 -12,728 0.01% 6,085,199
2018-05-17 2018-05-15 16.618 379,457 +4,773 0.01% 6,305,937
2018-05-16 2018-05-14 16.543 374,684 +61,254 0.01% 6,198,358
2018-05-15 2018-05-11 16.643 313,430 +111,371 0.01% 5,216,560
2018-05-14 2018-05-10 16.819 202,059 -66,027 0.01% 3,398,521
2018-05-11 2018-05-09 16.090 268,086 -7,160 0.01% 4,313,599
2018-05-10 2018-05-08 15.889 275,246 -7,955 0.01% 4,373,445
2018-05-09 2018-05-07 15.336 283,201 +2,387 0.01% 4,343,204
2018-05-03 2018-04-30 14.884 280,814 -2,387 0.01% 4,179,517
2018-05-02 2018-04-27 14.890 283,201 -3,182 0.01% 4,216,722
2018-04-30 2018-04-26 14.966 286,383 +3,016 0.01% 4,285,930
2018-04-17 2018-04-13 15.728 283,367 -15,743 0.01% 4,456,793
2018-04-13 2018-04-11 15.753 299,110 -23,614 0.01% 4,711,999
2018-04-12 2018-04-10 15.855 322,724 +22,827 0.01% 5,116,800
2018-04-10 2018-04-06 14.839 299,897 -39,357 0.01% 4,450,077
2018-04-09 2018-04-04 14.788 339,254 +7,872 0.01% 5,016,843
2018-04-06 2018-04-03 15.372 331,382 -2,362 0.01% 5,094,093
2018-04-04 2018-03-29 14.915 333,744 -86,584 0.01% 4,977,762
2018-03-29 2018-03-27 15.194 420,328 -70,842 0.01% 6,386,634
2018-03-28 2018-03-26 15.169 491,170 +13,381 0.01% 7,450,557
2018-03-27 2018-03-23 15.271 477,789 -40,144 0.01% 7,296,140
2018-03-23 2018-03-21 15.626 517,933 +7,872 0.01% 8,093,405
2018-03-22 2018-03-20 16.363 510,061 +10,232 0.01% 8,346,234
2018-03-21 2018-03-19 16.287 499,829 -1,574 0.01% 8,140,705
2018-03-20 2018-03-16 16.795 501,403 -56,673 0.01% 8,421,141
2018-03-19 2018-03-15 16.973 558,076 -62,971 0.02% 9,472,233
2018-03-16 2018-03-14 16.998 621,047 -17,317 0.02% 10,556,821
2018-03-14 2018-03-12 17.024 638,364 +1,574 0.02% 10,867,402
2018-03-13 2018-03-09 17.100 636,790 +52,738 0.02% 10,889,147
2018-03-12 2018-03-08 16.694 584,052 -4,723 0.02% 9,749,884
2018-03-09 2018-03-07 16.414 588,775 -76,351 0.02% 9,664,167
2018-03-08 2018-03-06 17.075 665,126 +44,866 0.02% 11,356,794
2018-03-07 2018-03-05 16.871 620,260 -123,580 0.02% 10,464,643
2018-03-06 2018-03-02 17.786 743,840 +90,521 0.02% 13,230,008
2018-03-05 2018-03-01 17.634 653,319 +1,574 0.02% 11,520,393
2018-03-02 2018-02-28 17.939 651,745 +3,936 0.02% 11,691,358
2018-03-01 2018-02-27 17.659 647,809 +342,402 0.02% 11,439,692
2018-02-28 2018-02-26 16.312 305,407 +22,040 0.01% 4,981,918
2018-02-27 2018-02-23 16.109 283,367 +103,114 0.01% 4,564,793
2018-02-23 2018-02-21 15.118 180,253 +3,148 0.00% 2,725,097
2018-02-22 2018-02-20 14.940 177,105 -31,485 0.00% 2,646,005
2018-02-21 2018-02-15 14.585 208,590 -23,614 0.01% 3,042,201
2018-02-20 2018-02-13 13.721 232,204 -31,485 0.01% 3,186,002
2018-02-14 2018-02-12 13.594 263,689 -26,763 0.01% 3,584,498
2018-02-13 2018-02-09 13.670 290,452 -18,104 0.01% 3,970,445
2018-02-12 2018-02-08 15.321 308,556 -67,693 0.01% 4,727,525
2018-02-09 2018-02-07 15.855 376,249 -66,906 0.01% 5,965,440
2018-02-08 2018-02-06 15.957 443,155 -39,357 0.01% 7,071,277
2018-02-07 2018-02-05 16.795 482,512 -106,263 0.01% 8,103,864
2018-02-06 2018-02-02 15.880 588,775 -25,975 0.02% 9,350,007
2018-02-05 2018-02-01 15.525 614,750 -70,842 0.02% 9,543,821
2018-02-02 2018-01-31 15.474 685,592 +3,936 0.02% 10,608,784
2018-02-01 2018-01-30 15.652 681,656 +5,510 0.02% 10,669,118
2018-01-31 2018-01-29 15.982 676,146 -2,362 0.02% 10,806,217
2018-01-30 2018-01-26 15.957 678,508 -11,019 0.02% 10,826,727
2018-01-29 2018-01-25 15.474 689,527 +31,485 0.02% 10,669,673
2018-01-26 2018-01-24 15.499 658,042 +10,233 0.02% 10,199,198
2018-01-25 2018-01-23 15.753 647,809 -23,614 0.02% 10,205,193
2018-01-23 2018-01-19 16.211 671,423 +11,019 0.02% 10,884,273
2018-01-19 2018-01-17 16.363 660,404 +34,634 0.02% 10,806,327
2018-01-18 2018-01-16 16.643 625,770 -9,445 0.02% 10,414,504
2018-01-17 2018-01-15 16.312 635,215 +8,658 0.02% 10,361,874
2018-01-16 2018-01-12 16.821 626,557 -18,104 0.02% 10,539,042
2018-01-15 2018-01-11 16.236 644,661 -7,871 0.02% 10,466,821
2018-01-12 2018-01-10 16.312 652,532 +787 0.02% 10,644,356
2018-01-11 2018-01-09 16.770 651,745 -162,936 0.02% 10,929,598
2018-01-10 2018-01-08 16.566 814,681 -3,149 0.02% 13,496,394
2018-01-09 2018-01-05 15.626 817,830 -34,634 0.02% 12,779,701
2018-01-08 2018-01-04 15.601 852,464 +2,362 0.02% 13,299,245
2018-01-05 2018-01-03 16.236 850,102 +15,742 0.02% 13,802,395
2018-01-04 2018-01-02 16.338 834,360 -7,084 0.02% 13,631,605
2018-01-03 2017-12-29 15.906 841,444 +6,297 0.02% 13,383,882
2018-01-02 2017-12-28 15.779 835,147 -10,233 0.02% 13,177,623
2017-12-29 2017-12-27 15.626 845,380 -23,613 0.02% 13,210,207
2017-12-28 2017-12-22 16.135 868,993 +6,297 0.02% 14,020,792
2017-12-27 2017-12-21 16.439 862,696 -3,149 0.02% 14,182,233
2017-12-22 2017-12-20 16.465 865,845 +7,871 0.02% 14,256,001
2017-12-21 2017-12-19 17.104 857,974 +32,273 0.02% 14,674,470
2017-12-20 2017-12-18 16.948 825,701 -1,433 0.02% 13,993,708
2017-12-19 2017-12-15 16.012 827,134 +35,393 0.02% 13,243,995
2017-12-18 2017-12-14 16.532 791,741 -3,847 0.02% 13,088,885
2017-12-15 2017-12-13 16.818 795,588 +92,331 0.02% 13,379,963
2017-12-14 2017-12-12 17.234 703,257 +76,943 0.02% 12,119,648
2017-12-13 2017-12-11 17.286 626,314 -1,539 0.02% 10,826,203
2017-12-12 2017-12-08 16.376 627,853 -30,007 0.02% 10,281,605
2017-12-11 2017-12-07 15.570 657,860 +769 0.02% 10,242,895
2017-12-08 2017-12-06 16.272 657,091 -14,619 0.02% 10,692,082
2017-12-07 2017-12-05 17.416 671,710 +42,318 0.02% 11,698,200
2017-12-06 2017-12-04 17.675 629,392 +23,083 0.02% 11,124,808
2017-12-05 2017-12-01 17.520 606,309 -47,704 0.02% 10,622,245
2017-12-04 2017-11-30 16.844 654,013 -30,777 0.02% 11,015,997
2017-12-01 2017-11-29 17.390 684,790 +40,010 0.02% 11,908,195
2017-11-30 2017-11-28 16.584 644,780 -19,236 0.02% 10,692,879
2017-11-29 2017-11-27 17.104 664,016 +46,166 0.02% 11,357,084
2017-11-27 2017-11-23 16.974 617,850 -16,928 0.02% 10,487,178
2017-11-24 2017-11-22 16.870 634,778 +40,780 0.02% 10,708,508
2017-11-21 2017-11-17 16.636 593,998 -113,106 0.02% 9,881,602
2017-11-15 2017-11-13 18.039 707,104 +45,397 0.02% 12,755,726
2017-11-14 2017-11-10 18.377 661,707 -50,013 0.02% 12,160,391
2017-11-13 2017-11-09 17.546 711,720 -46,166 0.02% 12,487,496
2017-11-10 2017-11-08 17.623 757,886 -77,712 0.02% 13,356,602
2017-11-09 2017-11-07 17.623 835,598 +71,557 0.02% 14,726,159
2017-11-08 2017-11-06 18.741 764,041 -30,777 0.02% 14,319,054
2017-11-07 2017-11-03 18.585 794,818 -6,156 0.02% 14,771,893
2017-11-06 2017-11-02 18.559 800,974 +19,236 0.02% 14,865,484
2017-11-02 2017-10-31 18.611 781,738 -2,308 0.02% 14,549,118
2017-11-01 2017-10-30 18.143 784,046 +769 0.02% 14,225,233
2017-10-31 2017-10-27 18.637 783,277 -13,080 0.02% 14,598,120
2017-10-30 2017-10-26 19.105 796,357 -24,622 0.02% 15,214,495
2017-10-27 2017-10-25 19.391 820,979 +11,541 0.02% 15,919,642
2017-10-26 2017-10-24 19.365 809,438 -24,621 0.02% 15,674,810
2017-10-25 2017-10-23 19.599 834,059 -28,469 0.02% 16,346,716
2017-10-24 2017-10-20 19.261 862,528 +60,785 0.02% 16,613,220
2017-10-23 2017-10-19 18.897 801,743 -107,720 0.02% 15,150,676
2017-10-20 2017-10-18 20.275 909,463 +35,394 0.03% 18,439,199
2017-10-19 2017-10-17 21.445 874,069 -33,855 0.02% 18,743,991
2017-10-18 2017-10-16 21.834 907,924 -40,010 0.03% 19,823,996
2017-10-17 2017-10-13 20.613 947,934 +10,002 0.03% 19,539,511
2017-10-16 2017-10-12 20.379 937,932 -9,233 0.03% 19,113,923
2017-10-13 2017-10-11 20.665 947,165 -46,935 0.03% 19,572,900
2017-10-12 2017-10-10 21.341 994,100 +8,464 0.03% 21,214,639
2017-10-11 2017-10-09 21.341 985,636 +15,388 0.03% 21,034,012
2017-10-10 2017-10-06 21.600 970,248 +46,166 0.03% 20,957,824
2017-10-09 2017-10-04 21.341 924,082 -23,852 0.03% 19,720,416
2017-10-06 2017-10-03 21.315 947,934 -30,778 0.03% 20,204,791
2017-10-04 2017-09-29 19.963 978,712 +10,772 0.03% 19,537,930
2017-10-03 2017-09-28 20.015 967,940 -2,308 0.03% 19,373,209
2017-09-29 2017-09-27 20.561 970,248 +152,347 0.03% 19,949,024
2017-09-28 2017-09-26 20.457 817,901 -6,925 0.02% 16,731,616
2017-09-27 2017-09-25 20.951 824,826 -22,313 0.02% 17,280,639
2017-09-26 2017-09-22 21.315 847,139 +116,183 0.02% 18,056,391
2017-09-25 2017-09-21 20.665 730,956 +30,008 0.02% 15,105,002
2017-09-22 2017-09-20 21.003 700,948 +87,714 0.02% 14,721,755
2017-09-21 2017-09-19 19.703 613,234 +7,695 0.02% 12,082,529
2017-09-20 2017-09-18 20.665 605,539 +11,541 0.02% 12,513,294
2017-09-19 2017-09-15 20.717 593,998 +7,694 0.02% 12,305,683
2017-09-18 2017-09-14 20.925 586,304 -7,694 0.02% 12,268,209
2017-09-15 2017-09-13 21.159 593,998 +12,311 0.02% 12,568,163
2017-09-14 2017-09-12 20.483 581,687 -10,772 0.02% 11,914,559
2017-09-13 2017-09-11 19.079 592,459 +3,847 0.02% 11,303,600
2017-09-12 2017-09-08 18.715 588,612 +38,471 0.02% 11,016,002
2017-09-11 2017-09-07 19.287 550,141 +9,234 0.02% 10,610,609
2017-09-08 2017-09-06 17.883 540,907 +24,621 0.02% 9,673,273
2017-09-07 2017-09-05 18.013 516,286 -84,637 0.01% 9,300,065
2017-09-06 2017-09-04 17.156 600,923 -11,541 0.02% 10,309,205
2017-09-05 2017-09-01 17.468 612,464 -69,249 0.02% 10,698,238
2017-09-04 2017-08-31 16.974 681,713 -15,388 0.02% 11,571,167
2017-09-01 2017-08-30 16.766 697,101 -46,166 0.02% 11,687,398
2017-08-30 2017-08-28 16.116 743,267 -23,083 0.02% 11,978,404
2017-08-29 2017-08-25 16.220 766,350 +100,026 0.02% 12,430,087
2017-08-28 2017-08-24 16.064 666,324 -15,389 0.02% 10,703,759
2017-08-25 2017-08-22 16.090 681,713 -15,388 0.02% 10,968,687
2017-08-22 2017-08-18 16.090 697,101 +23,083 0.02% 11,216,278
2017-08-21 2017-08-17 16.116 674,018 -46,166 0.02% 10,862,395
2017-08-18 2017-08-16 16.090 720,184 -130,033 0.02% 11,587,681
2017-08-17 2017-08-15 14.946 850,217 +15,388 0.02% 12,707,498
2017-08-16 2017-08-14 14.920 834,829 +3,848 0.02% 12,455,806
2017-08-15 2017-08-11 14.296 830,981 -38,472 0.02% 11,879,993
2017-08-14 2017-08-10 14.660 869,453 +3,078 0.02% 12,746,402
2017-08-11 2017-08-09 14.634 866,375 +3,847 0.02% 12,678,758
2017-08-10 2017-08-08 14.660 862,528 -26,161 0.02% 12,644,880
2017-08-09 2017-08-07 14.842 888,689 +37,702 0.02% 13,190,107
2017-08-08 2017-08-04 14.374 850,987 -23,082 0.02% 12,232,366
2017-08-04 2017-08-02 14.530 874,069 -38,472 0.02% 12,700,474
2017-08-03 2017-08-01 14.764 912,541 +12,311 0.03% 13,472,963
2017-08-02 2017-07-31 15.128 900,230 +61,554 0.03% 13,618,801
2017-07-31 2017-07-27 14.218 838,676 -15,388 0.02% 11,924,604
2017-07-28 2017-07-26 14.374 854,064 +76,173 0.02% 12,276,596
2017-07-26 2017-07-24 14.608 777,891 -47,704 0.02% 11,363,640
2017-07-25 2017-07-21 14.660 825,595 +76,942 0.02% 12,103,433
2017-07-24 2017-07-20 14.270 748,653 -38,471 0.02% 10,683,544
2017-07-21 2017-07-19 14.686 787,124 -19,236 0.02% 11,559,898
2017-07-20 2017-07-18 13.776 806,360 -1,539 0.02% 11,108,803
2017-07-19 2017-07-17 13.673 807,899 -6,924 0.02% 11,046,005
2017-07-18 2017-07-14 13.880 814,823 +19,235 0.02% 11,310,113
2017-07-17 2017-07-13 13.750 795,588 -50,782 0.02% 10,939,723
2017-07-14 2017-07-12 13.361 846,370 -7,694 0.02% 11,308,000
2017-07-13 2017-07-11 13.647 854,064 +3,847 0.02% 11,654,996
2017-07-11 2017-07-07 13.647 850,217 +7,694 0.02% 11,602,498
2017-07-10 2017-07-06 13.673 842,523 +35,394 0.02% 11,519,402
2017-07-07 2017-07-05 13.958 807,129 -7,694 0.02% 11,266,257
2017-07-06 2017-07-04 13.854 814,823 -13,081 0.02% 11,288,933
2017-07-05 2017-07-03 13.724 827,904 -34,624 0.02% 11,362,563
2017-07-04 2017-06-30 13.590 862,528 -105,412 0.02% 11,722,083
2017-07-03 2017-06-29 13.407 967,940 -59,022 0.03% 12,977,590
2017-06-30 2017-06-28 12.676 1,026,962 -26,018 0.03% 13,017,403
2017-06-29 2017-06-27 12.506 1,052,980 -41,324 0.03% 13,168,318
2017-06-28 2017-06-26 12.453 1,094,304 -55,863 0.03% 13,627,906
2017-06-27 2017-06-23 12.231 1,150,167 +50,507 0.03% 14,068,085
2017-06-26 2017-06-22 12.676 1,099,660 -6,887 0.03% 13,938,897
2017-06-23 2017-06-21 12.741 1,106,547 -41,324 0.03% 14,098,494
2017-06-22 2017-06-20 12.650 1,147,871 -5,357 0.03% 14,520,002
2017-06-21 2017-06-19 12.584 1,153,228 +34,437 0.03% 14,512,415
2017-06-20 2017-06-16 12.493 1,118,791 -76,525 0.03% 13,976,714
2017-06-19 2017-06-15 12.349 1,195,316 -15,305 0.03% 14,760,898
2017-06-16 2017-06-14 12.506 1,210,621 +6,887 0.03% 15,139,739
2017-06-15 2017-06-13 12.780 1,203,734 +14,540 0.03% 15,383,941
2017-06-14 2017-06-12 12.519 1,189,194 -22,958 0.03% 14,887,318
2017-06-13 2017-06-09 12.480 1,212,152 +35,967 0.03% 15,127,205
2017-06-12 2017-06-08 12.963 1,176,185 +110,961 0.03% 15,247,040
2017-06-09 2017-06-07 12.453 1,065,224 +26,784 0.03% 13,265,758
2017-06-08 2017-06-06 12.506 1,038,440 -22,958 0.03% 12,986,484
2017-06-07 2017-06-05 12.558 1,061,398 -7,652 0.03% 13,329,071
2017-06-06 2017-06-02 12.610 1,069,050 +554,804 0.03% 13,481,045
2017-06-05 2017-06-01 12.872 514,246 +97,186 0.01% 6,619,198
2017-06-02 2017-05-31 12.075 417,060 +16,836 0.01% 5,035,803
2017-06-01 2017-05-29 12.231 400,224 +19,131 0.01% 4,895,276
2017-05-31 2017-05-26 12.088 381,093 -10,714 0.01% 4,606,499
2017-05-29 2017-05-25 11.970 391,807 -2,295 0.01% 4,689,925
2017-05-26 2017-05-24 11.800 394,102 -22,958 0.01% 4,650,446
2017-05-25 2017-05-23 11.865 417,060 -13,774 0.01% 4,948,603
2017-05-24 2017-05-22 11.957 430,834 -5,357 0.01% 5,151,448
2017-05-23 2017-05-19 11.526 436,191 +99,482 0.01% 5,027,401
2017-05-19 2017-05-17 11.591 336,709 +45,915 0.01% 3,902,803
2017-05-18 2017-05-16 11.526 290,794 +79,586 0.01% 3,351,601
2017-05-17 2017-05-15 11.460 211,208 -38,263 0.01% 2,420,517
2017-05-15 2017-05-11 11.800 249,471 +39,028 0.01% 2,943,785
2017-05-12 2017-05-10 11.957 210,443 -3,061 0.01% 2,516,250
2017-05-11 2017-05-09 11.500 213,504 -9,183 0.01% 2,455,200
2017-05-05 2017-05-02 11.147 222,687 +76,525 0.01% 2,482,231
2017-05-04 2017-04-28 10.977 146,162 -30,610 0.00% 1,604,398
2017-04-28 2017-04-26 11.055 176,772 +4,591 0.00% 1,954,259
2017-04-27 2017-04-25 11.186 172,181 -12,244 0.00% 1,926,004
2017-04-26 2017-04-24 10.977 184,425 -7,652 0.01% 2,024,405
2017-04-25 2017-04-21 11.016 192,077 -10,714 0.01% 2,115,929
2017-04-24 2017-04-20 10.964 202,791 +3,061 0.01% 2,223,355
2017-04-21 2017-04-19 10.898 199,730 +9,183 0.01% 2,176,745
2017-04-20 2017-04-18 11.108 190,547 +7,653 0.01% 2,116,505
2017-04-19 2017-04-13 11.277 182,894 +10,713 0.01% 2,062,569
2017-04-18 2017-04-12 11.369 172,181 -3,061 0.00% 1,957,504
2017-04-13 2017-04-11 10.990 175,242 +3,061 0.00% 1,925,894
2017-04-12 2017-04-10 11.055 172,181 -4,591 0.00% 1,903,504
2017-04-11 2017-04-07 11.121 176,772 +13,774 0.00% 1,965,809
2017-04-10 2017-04-06 11.225 162,998 -1,530 0.00% 1,829,674
2017-04-06 2017-04-03 10.715 164,528 -7,653 0.00% 1,762,998
2017-04-05 2017-03-31 10.912 172,181 +7,653 0.00% 1,878,754
2017-03-30 2017-03-28 11.016 164,528 -13,775 0.00% 1,812,448
2017-03-29 2017-03-27 10.898 178,303 +5,357 0.00% 1,943,224
2017-03-24 2017-03-22 11.434 172,946 -4,591 0.00% 1,977,501
2017-03-21 2017-03-17 11.369 177,537 -13,010 0.00% 2,018,396
2017-03-20 2017-03-16 11.369 190,547 +7,653 0.01% 2,166,305
2017-03-17 2017-03-15 11.186 182,894 +1,530 0.01% 2,045,839
2017-03-16 2017-03-14 11.290 181,364 +3,827 0.01% 2,047,685
2017-03-15 2017-03-13 11.696 177,537 -9,183 0.00% 2,076,396
2017-03-14 2017-03-10 11.669 186,720 -107,900 0.01% 2,178,916
2017-03-13 2017-03-09 11.879 294,620 +65,811 0.01% 3,499,648
2017-03-10 2017-03-08 13.068 228,809 -38,262 0.01% 2,990,001
2017-03-09 2017-03-07 13.094 267,071 +114,787 0.01% 3,496,976
2017-03-07 2017-03-03 12.898 152,284 -39,793 0.00% 1,964,127
2017-03-06 2017-03-02 12.636 192,077 -38,262 0.01% 2,427,169
2017-03-01 2017-02-27 12.741 230,339 +9,183 0.01% 2,934,745
2017-02-28 2017-02-24 12.114 221,156 -27,549 0.01% 2,679,025
2017-02-27 2017-02-23 12.715 248,705 +39,027 0.01% 3,162,246
2017-02-24 2017-02-22 13.120 209,678 +61,220 0.01% 2,750,963
2017-02-23 2017-02-21 12.362 148,458 -3,061 0.00% 1,835,240
2017-02-22 2017-02-20 12.427 151,519 -1,530 0.00% 1,882,981
2017-02-21 2017-02-17 12.284 153,049 -32,906 0.00% 1,879,995
2017-02-20 2017-02-16 12.153 185,955 +35,201 0.01% 2,259,899
2017-02-17 2017-02-15 12.218 150,754 -4,591 0.00% 1,841,954
2017-02-14 2017-02-10 11.669 155,345 -13,775 0.00% 1,812,788
2017-02-13 2017-02-09 11.578 169,120 +16,836 0.00% 1,958,064
2017-02-09 2017-02-07 11.852 152,284 -1,531 0.00% 1,804,928
2017-02-08 2017-02-06 11.983 153,815 +9,183 0.00% 1,843,174
2017-02-07 2017-02-03 12.192 144,632 +3,061 0.00% 1,763,373
2017-02-06 2017-02-02 12.257 141,571 -36,732 0.00% 1,735,303
2017-02-03 2017-02-01 11.957 178,303 +38,263 0.00% 2,131,955
2017-02-01 2017-01-25 11.761 140,040 -38,263 0.00% 1,646,997
2017-01-26 2017-01-24 11.473 178,303 -188,250 0.00% 2,045,745
2017-01-24 2017-01-20 10.219 366,553 -15,305 0.01% 3,745,776
2017-01-23 2017-01-19 9.931 381,858 +7,652 0.01% 3,792,396
2017-01-19 2017-01-17 10.114 374,206 +7,653 0.01% 3,784,861
2017-01-13 2017-01-11 10.337 366,553 -22,958 0.01% 3,788,886
2017-01-12 2017-01-10 10.062 389,511 -76,525 0.01% 3,919,302
2017-01-11 2017-01-09 10.193 466,036 +53,568 0.01% 4,750,204
2017-01-10 2017-01-06 9.801 412,468 +172,946 0.01% 4,042,498
2017-01-09 2017-01-05 9.866 239,522 -15,305 0.01% 2,363,146
2017-01-06 2017-01-04 9.409 254,827 +7,652 0.01% 2,397,597
2016-12-30 2016-12-28 9.147 247,175 -15,305 0.01% 2,261,001
2016-12-29 2016-12-23 9.056 262,480 +99,482 0.01% 2,376,992
2016-12-28 2016-12-22 9.370 162,998 -7,652 0.00% 1,527,213
2016-12-21 2016-12-19 9.252 170,650 -3,826 0.00% 1,578,928
2016-12-20 2016-12-16 9.399 174,476 -144,013 0.00% 1,639,879
2016-12-19 2016-12-15 9.386 318,489 +147,226 0.01% 2,989,199
2016-12-15 2016-12-13 9.678 171,263 -7,512 0.00% 1,657,560
2016-12-14 2016-12-12 9.412 178,775 +7,512 0.01% 1,682,664
2016-12-13 2016-12-09 9.812 171,263 +7,512 0.00% 1,680,360
2016-12-12 2016-12-08 9.718 163,751 -6,010 0.00% 1,591,396
2016-12-01 2016-11-29 9.319 169,761 -59,341 0.00% 1,582,003
2016-11-30 2016-11-28 9.239 229,102 +1,503 0.01% 2,116,702
2016-11-25 2016-11-23 9.386 227,599 -60,093 0.01% 2,136,145
2016-11-23 2016-11-21 8.893 287,692 -165,254 0.01% 2,558,442
2016-11-22 2016-11-18 8.760 452,946 +97,650 0.01% 3,967,744
2016-11-18 2016-11-16 8.826 355,296 +15,775 0.01% 3,135,994
2016-11-17 2016-11-15 8.800 339,521 -99,904 0.01% 2,987,717
2016-11-16 2016-11-14 8.414 439,425 -67,604 0.01% 3,697,202
2016-11-15 2016-11-11 8.281 507,029 -49,576 0.01% 4,198,503
2016-11-14 2016-11-10 8.520 556,605 +26,291 0.02% 4,742,402
2016-11-11 2016-11-09 8.347 530,314 +8,262 0.02% 4,426,617
2016-11-09 2016-11-07 8.560 522,052 +90,139 0.01% 4,468,853
2016-11-07 2016-11-03 8.467 431,913 +75,115 0.01% 3,656,998
2016-11-04 2016-11-02 8.600 356,798 -15,023 0.01% 3,068,501
2016-11-03 2016-11-01 8.773 371,821 -30,046 0.01% 3,262,050
2016-11-02 2016-10-31 8.414 401,867 +37,558 0.01% 3,381,199
2016-10-31 2016-10-27 8.667 364,309 -22,535 0.01% 3,157,346
2016-10-28 2016-10-26 8.573 386,844 -178,023 0.01% 3,316,600
2016-10-27 2016-10-25 8.560 564,867 -7,512 0.02% 4,835,357
2016-10-26 2016-10-24 8.600 572,379 -21,783 0.02% 4,922,521
2016-10-25 2016-10-20 8.960 594,162 +27,792 0.02% 5,323,427
2016-10-24 2016-10-19 9.199 566,370 +8,263 0.02% 5,210,143
2016-10-20 2016-10-18 9.532 558,107 -60,092 0.02% 5,319,880
2016-10-18 2016-10-14 9.133 618,199 -31,549 0.02% 5,645,777
2016-10-17 2016-10-13 8.946 649,748 -37,557 0.02% 5,812,802
2016-10-14 2016-10-12 9.186 687,305 +3,004 0.02% 6,313,496
2016-10-12 2016-10-07 9.705 684,301 -17,276 0.02% 6,641,192
2016-10-11 2016-10-06 9.505 701,577 -8,263 0.02% 6,668,757
2016-10-07 2016-10-05 9.519 709,840 +43,567 0.02% 6,756,750
2016-10-04 2016-09-30 9.652 666,273 -45,069 0.02% 6,430,749
2016-10-03 2016-09-29 9.825 711,342 +33,050 0.02% 6,988,857
2016-09-30 2016-09-28 9.572 678,292 +52,581 0.02% 6,492,574
2016-09-29 2016-09-27 9.705 625,711 +90,139 0.02% 6,072,572
2016-09-28 2016-09-26 9.652 535,572 -7,512 0.02% 5,169,246
2016-09-27 2016-09-23 9.985 543,084 +15,023 0.02% 5,422,500
2016-09-26 2016-09-22 9.905 528,061 +6,009 0.02% 5,230,321
2016-09-23 2016-09-21 9.146 522,052 -22,534 0.01% 4,774,653
2016-09-22 2016-09-20 9.306 544,586 +84,129 0.02% 5,067,748
2016-09-21 2016-09-19 9.039 460,457 -7,512 0.01% 4,162,269
2016-09-20 2016-09-15 8.786 467,969 -97,650 0.01% 4,111,803
2016-09-15 2016-09-13 8.360 565,619 -46,571 0.02% 4,728,844
2016-09-14 2016-09-12 8.187 612,190 +9,014 0.02% 5,012,249
2016-09-13 2016-09-09 8.507 603,176 -15,023 0.02% 5,131,168
2016-09-12 2016-09-08 8.520 618,199 -61,595 0.02% 5,267,197
2016-09-09 2016-09-07 8.507 679,794 +24,037 0.02% 5,782,951
2016-09-02 2016-08-31 8.294 655,757 -71,360 0.02% 5,438,790
2016-09-01 2016-08-30 8.241 727,117 +334,264 0.02% 5,991,924
2016-08-31 2016-08-29 7.988 392,853 -22,535 0.01% 3,137,998
2016-08-30 2016-08-26 7.948 415,388 -37,558 0.01% 3,301,411
2016-08-29 2016-08-25 7.788 452,946 -61,594 0.01% 3,527,554
2016-08-26 2016-08-24 7.908 514,540 -77,369 0.01% 4,068,899
2016-08-25 2016-08-23 7.855 591,909 +15,023 0.02% 4,649,201
2016-08-24 2016-08-22 7.974 576,886 -11,267 0.02% 4,600,321
2016-08-23 2016-08-19 8.108 588,153 -105,162 0.02% 4,768,469
2016-08-19 2016-08-17 8.201 693,315 -67,603 0.02% 5,685,683
2016-08-18 2016-08-16 8.414 760,918 -7,512 0.02% 6,402,156
2016-08-17 2016-08-15 8.374 768,430 -37,558 0.02% 6,434,670
2016-08-16 2016-08-12 8.667 805,988 +120,185 0.02% 6,985,233
2016-08-15 2016-08-11 8.640 685,803 -45,069 0.02% 5,925,369
2016-08-12 2016-08-10 8.707 730,872 -120,185 0.02% 6,363,417
2016-08-11 2016-08-09 8.627 851,057 -88,636 0.02% 7,341,841
2016-08-10 2016-08-08 8.520 939,693 +122,438 0.03% 8,006,400
2016-08-09 2016-08-05 8.440 817,255 -4,507 0.02% 6,897,920
2016-08-08 2016-08-04 8.480 821,762 +52,581 0.02% 6,968,781
2016-08-05 2016-08-03 8.294 769,181 -52,581 0.02% 6,379,519
2016-08-04 2016-08-01 8.573 821,762 +473,978 0.02% 7,045,361
2016-08-03 2016-07-29 8.201 347,784 -22,535 0.01% 2,852,080
2016-08-01 2016-07-28 8.254 370,319 +45,070 0.01% 3,056,603
2016-07-26 2016-07-22 8.241 325,249 +150,230 0.01% 2,680,266
2016-07-19 2016-07-15 8.400 175,019 -37,557 0.00% 1,470,232
2016-07-11 2016-07-07 7.708 212,576 -22,535 0.01% 1,638,567
2016-07-08 2016-07-06 7.735 235,111 +22,535 0.01% 1,818,530
2016-07-04 2016-06-29 7.726 212,576 +859 0.01% 1,642,373
2016-06-29 2016-06-27 7.806 211,717 +13,466 0.01% 1,652,716
2016-06-24 2016-06-22 7.713 198,251 -7,482 0.01% 1,529,047
2016-06-23 2016-06-21 7.512 205,733 +7,482 0.01% 1,545,504
2016-06-13 2016-06-08 7.873 198,251 -18,703 0.01% 1,560,847
2016-06-01 2016-05-30 7.218 216,954 -14,963 0.01% 1,565,998
2016-05-26 2016-05-24 6.857 231,917 +14,963 0.01% 1,590,302
2016-05-10 2016-05-06 7.004 216,954 +14,962 0.01% 1,519,598
2016-05-09 2016-05-05 7.111 201,992 -7,481 0.01% 1,436,401
2016-05-05 2016-05-03 7.312 209,473 +3,740 0.01% 1,531,599
2016-05-03 2016-04-28 7.686 205,733 +7,482 0.01% 1,581,254
2016-04-18 2016-04-14 8.221 198,251 -7,482 0.01% 1,629,747
2016-04-07 2016-04-05 7.699 205,733 -7,481 0.01% 1,584,004
2016-04-06 2016-04-01 7.833 213,214 -74,812 0.01% 1,670,102
2016-04-05 2016-03-31 7.846 288,026 +7,482 0.01% 2,259,954
2016-03-31 2016-03-29 7.886 280,544 +71,071 0.01% 2,212,497
2016-03-16 2016-03-14 7.886 209,473 -74,812 0.01% 1,651,999
2016-03-15 2016-03-11 7.739 284,285 -52,368 0.01% 2,200,201
2016-03-14 2016-03-10 7.713 336,653 -18,703 0.01% 2,596,498
2016-03-11 2016-03-09 7.980 355,356 +74,812 0.01% 2,835,749
2016-03-10 2016-03-08 7.980 280,544 +74,811 0.01% 2,238,747
2016-03-03 2016-03-01 7.231 205,733 -37,405 0.01% 1,487,753
2016-02-29 2016-02-25 6.670 243,138 +37,405 0.01% 1,621,747
2016-02-26 2016-02-24 6.683 205,733 -14,962 0.01% 1,375,003
2016-02-17 2016-02-15 6.389 220,695 -7,481 0.01% 1,410,101
2016-02-15 2016-02-11 6.135 228,176 +7,481 0.01% 1,399,950
2016-02-11 2016-02-04 6.563 220,695 -37,406 0.01% 1,448,451
2016-01-29 2016-01-27 6.483 258,101 +22,444 0.01% 1,673,251
2016-01-28 2016-01-26 6.296 235,657 -7,481 0.01% 1,483,648
2016-01-26 2016-01-22 6.015 243,138 -14,963 0.01% 1,462,497
2016-01-25 2016-01-21 5.200 258,101 -14,962 0.01% 1,342,051
2016-01-22 2016-01-20 5.333 273,063 +7,481 0.01% 1,456,349
2016-01-21 2016-01-19 5.561 265,582 +14,962 0.01% 1,476,800
2016-01-20 2016-01-18 5.307 250,620 -6,733 0.01% 1,329,952
2016-01-12 2016-01-08 5.480 257,353 +7,482 0.01% 1,410,402
2016-01-11 2016-01-07 5.521 249,871 +7,481 0.01% 1,379,417
2016-01-08 2016-01-06 5.801 242,390 +6,733 0.01% 1,406,158
2016-01-07 2016-01-05 5.935 235,657 -14,963 0.01% 1,398,599
2015-12-18 2015-12-16 6.162 250,620 +3,246 0.01% 1,544,252
2015-12-17 2015-12-15 6.053 247,374 -7,384 0.01% 1,497,451
2015-12-16 2015-12-14 5.972 254,758 +7,384 0.01% 1,521,449
2015-12-04 2015-12-02 6.405 247,374 -7,384 0.01% 1,584,551
2015-12-03 2015-12-01 6.162 254,758 +14,768 0.01% 1,569,749
2015-12-02 2015-11-30 6.108 239,990 +7,385 0.01% 1,465,753
2015-11-18 2015-11-16 6.595 232,605 -14,769 0.01% 1,534,049
2015-11-17 2015-11-13 6.514 247,374 -8,861 0.01% 1,611,351
2015-11-16 2015-11-12 6.554 256,235 +23,630 0.01% 1,679,480
2015-11-13 2015-11-11 6.568 232,605 -14,769 0.01% 1,527,749
2015-10-20 2015-10-16 7.177 247,374 -10,338 0.01% 1,775,501
2015-10-19 2015-10-15 6.974 257,712 -29,537 0.01% 1,797,351
2015-10-14 2015-10-12 6.446 287,249 +44,306 0.01% 1,851,640
2015-10-13 2015-10-09 6.554 242,943 +22,153 0.01% 1,592,359
2015-10-12 2015-10-08 6.473 220,790 -22,153 0.01% 1,429,218
2015-10-09 2015-10-07 6.500 242,943 +7,384 0.01% 1,579,199
2015-10-08 2015-10-06 6.175 235,559 -11,815 0.01% 1,454,640
2015-10-06 2015-10-02 5.661 247,374 +4,431 0.01% 1,400,301
2015-10-02 2015-09-29 5.336 242,943 +11,076 0.01% 1,296,259
2015-09-30 2015-09-25 5.498 231,867 +14,769 0.01% 1,274,841
2015-09-24 2015-09-22 5.986 217,098 +14,768 0.01% 1,299,479
2015-09-23 2015-09-21 5.918 202,330 -3,692 0.01% 1,197,382
2015-09-22 2015-09-18 6.392 206,022 -14,768 0.01% 1,316,882
2015-09-21 2015-09-17 5.959 220,790 -22,153 0.01% 1,315,598
2015-09-17 2015-09-15 5.796 242,943 +7,384 0.01% 1,408,119
2015-09-16 2015-09-14 6.013 235,559 +44,306 0.01% 1,416,360
2015-09-15 2015-09-11 6.040 191,253 -7,384 0.01% 1,155,139
2015-09-14 2015-09-10 5.742 198,637 +7,384 0.01% 1,140,557
2015-09-11 2015-09-09 5.932 191,253 -7,384 0.01% 1,134,419
2015-09-09 2015-09-07 5.417 198,637 +36,921 0.01% 1,075,997
2015-09-08 2015-09-04 5.525 161,716 -7,384 0.00% 893,520
2015-09-04 2015-09-01 5.566 169,100 +22,153 0.00% 941,188
2015-09-02 2015-08-31 5.891 146,947 -11,077 0.00% 865,648
2015-09-01 2015-08-28 6.026 158,024 +18,461 0.00% 952,301
2015-08-27 2015-08-25 5.986 139,563 -4,431 0.00% 835,379
2015-08-26 2015-08-24 5.999 143,994 +4,431 0.00% 863,852
2015-08-21 2015-08-19 7.069 139,563 -8,861 0.00% 986,579
2015-08-13 2015-08-11 7.435 148,424 +22,891 0.00% 1,103,488
2015-06-29 2015-06-25 10.247 125,533 +445 0.00% 1,286,365
2015-06-16 2015-06-12 10.179 125,088 -38,262 0.00% 1,273,305
2015-06-03 2015-06-01 10.030 163,350 -14,716 0.00% 1,638,364
2015-05-12 2015-05-08 8.861 178,066 -8,829 0.01% 1,577,842
2015-05-08 2015-05-06 8.535 186,895 +7,358 0.01% 1,595,116
2015-05-06 2015-05-04 9.174 179,537 -7,358 0.01% 1,646,996
2015-05-05 2015-04-30 8.630 186,895 -61,073 0.01% 1,612,896
2015-04-30 2015-04-28 7.747 247,968 +7,358 0.01% 1,920,903
2015-04-27 2015-04-23 7.665 240,610 -6,622 0.01% 1,844,283
2015-04-23 2015-04-21 7.407 247,232 -7,358 0.01% 1,831,201
2015-04-21 2015-04-17 7.719 254,590 +4,415 0.01% 1,965,281
2015-04-20 2015-04-16 7.801 250,175 +4,415 0.01% 1,951,600
2015-04-16 2015-04-14 7.828 245,760 +5,886 0.01% 1,923,838
2015-04-15 2015-04-13 8.086 239,874 -25,753 0.01% 1,939,702
2015-04-14 2015-04-10 7.882 265,627 -90,505 0.01% 2,093,800
2015-04-13 2015-04-09 7.855 356,132 -23,545 0.01% 2,797,523
2015-04-10 2015-04-08 7.312 379,677 -20,603 0.01% 2,776,077
2015-04-09 2015-04-02 6.877 400,280 -14,716 0.01% 2,752,639
2015-04-08 2015-04-01 6.700 414,996 -5,887 0.01% 2,780,518
2015-04-02 2015-03-31 6.591 420,883 +4,415 0.01% 2,774,202
2015-04-01 2015-03-30 6.578 416,468 +14,716 0.01% 2,739,441
2015-03-30 2015-03-26 6.632 401,752 -7,358 0.01% 2,664,482
2015-03-27 2015-03-25 6.646 409,110 +7,358 0.01% 2,718,841
2015-03-24 2015-03-20 6.863 401,752 +3,679 0.01% 2,757,302
2015-03-19 2015-03-17 6.754 398,073 -19,867 0.01% 2,688,772
2015-03-09 2015-03-05 6.700 417,940 +73,581 0.01% 2,800,243
2015-03-06 2015-03-04 6.727 344,359 +1,472 0.01% 2,316,603
2015-03-04 2015-03-02 6.822 342,887 +7,358 0.01% 2,339,320
2015-03-03 2015-02-27 6.836 335,529 -3,679 0.01% 2,293,681
2015-03-02 2015-02-26 6.904 339,208 +148,633 0.01% 2,341,880
2015-02-26 2015-02-24 7.923 190,575 +14,717 0.01% 1,509,974
2015-02-13 2015-02-11 7.950 175,858 -7,358 0.01% 1,398,147
2015-02-11 2015-02-09 7.950 183,216 +8,093 0.01% 1,456,646
2015-02-09 2015-02-05 8.168 175,123 -14,716 0.01% 1,430,384
2015-02-06 2015-02-04 8.073 189,839 -8,829 0.01% 1,532,522
2015-02-05 2015-02-03 8.100 198,668 +22,074 0.01% 1,609,197
2015-02-04 2015-02-02 7.679 176,594 +7,358 0.01% 1,355,999
2015-01-27 2015-01-23 7.950 169,236 +5,886 0.00% 1,345,499
2015-01-22 2015-01-20 7.692 163,350 -8,829 0.00% 1,256,523
2015-01-21 2015-01-19 7.719 172,179 +7,358 0.01% 1,329,118
2015-01-20 2015-01-16 7.882 164,821 +8,829 0.00% 1,299,198
2015-01-19 2015-01-15 8.073 155,992 -1,471 0.00% 1,259,284
2015-01-16 2015-01-14 7.950 157,463 +1,471 0.00% 1,251,899
2015-01-15 2015-01-13 8.413 155,992 +7,359 0.00% 1,312,284
2015-01-09 2015-01-07 8.888 148,633 -29,433 0.00% 1,321,076
2015-01-07 2015-01-05 9.337 178,066 +29,433 0.01% 1,662,542
2014-12-19 2014-12-17 9.248 148,633 -85,707 0.00% 1,374,487
2014-12-18 2014-12-16 9.522 234,340 -7,277 0.01% 2,231,464
2014-12-17 2014-12-15 9.797 241,617 -14,555 0.01% 2,367,158
2014-12-12 2014-12-10 9.206 256,172 +50,943 0.01% 2,358,396
2014-12-11 2014-12-09 8.780 205,229 +14,555 0.01% 1,801,979
2014-12-08 2014-12-04 8.945 190,674 +43,666 0.01% 1,705,621
2014-12-05 2014-12-03 8.877 147,008 -21,833 0.00% 1,304,919
2014-12-03 2014-12-01 8.835 168,841 +21,833 0.00% 1,491,760
2014-11-28 2014-11-26 9.083 147,008 -36,388 0.00% 1,335,219
2014-11-27 2014-11-25 8.794 183,396 -58,221 0.01% 1,612,798
2014-11-26 2014-11-24 9.000 241,617 -32,022 0.01% 2,174,598
2014-11-18 2014-11-14 8.437 273,639 +7,278 0.01% 2,308,642
2014-11-07 2014-11-05 8.313 266,361 +14,555 0.01% 2,214,299
2014-11-06 2014-11-04 8.396 251,806 +21,833 0.01% 2,114,061
2014-11-05 2014-11-03 8.341 229,973 +36,388 0.01% 1,918,120
2014-11-04 2014-10-31 8.258 193,585 -29,110 0.01% 1,598,661
2014-11-03 2014-10-30 8.176 222,695 -14,556 0.01% 1,820,697
2014-10-31 2014-10-29 8.038 237,251 -7,277 0.01% 1,907,103
2014-10-30 2014-10-28 7.887 244,528 +7,277 0.01% 1,928,638
2014-10-28 2014-10-24 8.080 237,251 -14,555 0.01% 1,916,883
2014-10-24 2014-10-22 8.011 251,806 +1,456 0.01% 2,017,181
2014-10-21 2014-10-17 7.970 250,350 -14,556 0.01% 1,995,197
2014-10-20 2014-10-16 7.942 264,906 +14,556 0.01% 2,103,923
2014-10-14 2014-10-10 8.162 250,350 +29,110 0.01% 2,043,357
2014-10-10 2014-10-08 8.148 221,240 +29,111 0.01% 1,802,721
2014-10-09 2014-10-07 8.121 192,129 -29,111 0.01% 1,560,237
2014-10-08 2014-10-06 7.983 221,240 +29,111 0.01% 1,766,241
2014-10-03 2014-09-29 7.873 192,129 -43,666 0.01% 1,512,717
2014-09-30 2014-09-26 7.983 235,795 -8,733 0.01% 1,882,439
2014-09-29 2014-09-25 7.942 244,528 +8,733 0.01% 1,942,078
2014-09-26 2014-09-24 7.956 235,795 +36,388 0.01% 1,875,959
2014-09-25 2014-09-23 7.901 199,407 +5,822 0.01% 1,575,500
2014-09-23 2014-09-19 7.956 193,585 +1,456 0.01% 1,540,141
2014-09-19 2014-09-17 8.409 192,129 +14,555 0.01% 1,615,677
2014-09-17 2014-09-15 8.492 177,574 +3,639 0.01% 1,507,919
2014-09-16 2014-09-12 8.560 173,935 +26,927 0.01% 1,488,967
2014-09-15 2014-09-11 8.849 147,008 -7,278 0.00% 1,300,879
2014-09-11 2014-09-08 9.014 154,286 +7,278 0.00% 1,390,723
2014-09-08 2014-09-04 9.014 147,008 -78,598 0.00% 1,325,119
2014-09-05 2014-09-03 8.959 225,606 +61,132 0.01% 2,021,196
2014-09-04 2014-09-02 8.396 164,474 -11,645 0.00% 1,380,857
2014-09-02 2014-08-29 8.313 176,119 +11,645 0.01% 1,464,103
2014-09-01 2014-08-28 8.313 164,474 +4,366 0.00% 1,367,297
2014-08-29 2014-08-27 8.478 160,108 -50,943 0.00% 1,357,402
2014-08-28 2014-08-26 8.560 211,051 +7,277 0.01% 1,806,698
2014-08-19 2014-08-15 8.753 203,774 +3,639 0.01% 1,783,604
2014-08-05 2014-08-01 8.890 200,135 -3,639 0.01% 1,779,252
2014-08-04 2014-07-31 8.835 203,774 -14,555 0.01% 1,800,404
2014-07-31 2014-07-29 8.409 218,329 -3,639 0.01% 1,836,001
2014-07-29 2014-07-25 7.818 221,968 -3,638 0.01% 1,735,453
2014-07-28 2014-07-24 7.640 225,606 -1,456 0.01% 1,723,597
2014-07-04 2014-07-02 7.283 227,062 +14,555 0.01% 1,653,600
2014-06-27 2014-06-25 7.304 212,507 +1,019 0.01% 1,552,120
2014-06-16 2014-06-12 7.442 211,488 -28,971 0.01% 1,573,878
2014-06-13 2014-06-11 7.580 240,459 -28,971 0.01% 1,822,678
2014-06-12 2014-06-10 7.580 269,430 +29,695 0.01% 2,042,278
2014-06-11 2014-06-09 7.111 239,735 -2,897 0.01% 1,704,650
2014-06-10 2014-06-06 7.014 242,632 +5,794 0.01% 1,701,799
2014-06-09 2014-06-05 7.055 236,838 +10,864 0.01% 1,670,971
2014-06-06 2014-06-04 7.069 225,974 -13,037 0.01% 1,597,441
2014-05-27 2014-05-23 7.304 239,011 -10,864 0.01% 1,745,702
2014-05-19 2014-05-15 7.000 249,875 +10,864 0.01% 1,749,151
2014-05-13 2014-05-09 6.945 239,011 +7,243 0.01% 1,659,902
2014-05-12 2014-05-08 6.945 231,768 +7,243 0.01% 1,609,600
2014-04-29 2014-04-25 7.193 224,525 +10,864 0.01% 1,615,098
2014-04-10 2014-04-08 7.980 213,661 +5,794 0.01% 1,705,099
2014-04-03 2014-04-01 8.326 207,867 +7,243 0.01% 1,730,611
2014-04-01 2014-03-28 8.298 200,624 -7,243 0.01% 1,664,769
2014-03-28 2014-03-26 7.856 207,867 -3,621 0.01% 1,633,031
2014-03-26 2014-03-24 7.635 211,488 -14,486 0.01% 1,614,758
2014-03-24 2014-03-20 7.470 225,974 -137,612 0.01% 1,687,922
2014-03-17 2014-03-13 7.608 363,586 -10,864 0.01% 2,766,020
2014-03-13 2014-03-11 7.387 374,450 +17,382 0.01% 2,765,949
2014-03-12 2014-03-10 7.497 357,068 +3,622 0.01% 2,676,993
2014-03-11 2014-03-07 7.898 353,446 -7,243 0.01% 2,791,358
2014-03-10 2014-03-06 7.967 360,689 +7,243 0.01% 2,873,460
2014-02-27 2014-02-25 8.257 353,446 +10,140 0.01% 2,918,238
2014-02-25 2014-02-21 8.671 343,306 -5,070 0.01% 2,976,717
2014-02-20 2014-02-18 8.395 348,376 +7,242 0.01% 2,924,478
2014-02-17 2014-02-13 8.353 341,134 +16,659 0.01% 2,849,554
2014-02-13 2014-02-11 8.505 324,475 -6,519 0.01% 2,759,678
2014-02-12 2014-02-10 8.326 330,994 +7,243 0.01% 2,755,713
2014-02-11 2014-02-07 8.491 323,751 +2,173 0.01% 2,749,051
2014-02-05 2014-01-30 9.168 321,578 +1,448 0.01% 2,948,159
2014-02-04 2014-01-28 9.057 320,130 +23,902 0.01% 2,899,524
2014-01-29 2014-01-27 9.140 296,228 +39,835 0.01% 2,707,576
2014-01-28 2014-01-24 9.665 256,393 +43,456 0.01% 2,477,997
2014-01-27 2014-01-23 9.831 212,937 -43,456 0.01% 2,093,282
2014-01-24 2014-01-22 9.623 256,393 -43,457 0.01% 2,467,377
2014-01-22 2014-01-20 9.306 299,850 +7,243 0.01% 2,790,361
2014-01-21 2014-01-17 9.306 292,607 -5,070 0.01% 2,722,959
2014-01-20 2014-01-16 9.306 297,677 -2,173 0.01% 2,770,140
2014-01-15 2014-01-13 9.016 299,850 -70,255 0.01% 2,703,421
2014-01-14 2014-01-10 9.085 370,105 -7,242 0.01% 3,362,384
2014-01-10 2014-01-08 9.126 377,347 +2,173 0.01% 3,443,808
2014-01-09 2014-01-07 9.016 375,174 -9,416 0.01% 3,382,536
2014-01-06 2014-01-02 9.182 384,590 +19,555 0.01% 3,531,150
2014-01-03 2013-12-31 9.320 365,035 +36,214 0.01% 3,402,004
2014-01-02 2013-12-27 9.444 328,821 -7,967 0.01% 3,105,362
2013-12-30 2013-12-24 9.389 336,788 +9,416 0.01% 3,162,001
2013-12-27 2013-12-20 9.237 327,372 +114,435 0.01% 3,023,877
2013-12-23 2013-12-19 9.692 212,937 -76,049 0.01% 2,063,882
2013-12-20 2013-12-18 9.817 288,986 -72,427 0.01% 2,836,893
2013-12-19 2013-12-17 9.554 361,413 +3,621 0.01% 3,453,078
2013-12-13 2013-12-11 10.262 357,792 -21,728 0.01% 3,671,613
2013-12-12 2013-12-10 10.696 379,520 +5,229 0.01% 4,059,292
2013-12-05 2013-12-03 10.164 374,291 -3,571 0.01% 3,804,243
2013-12-03 2013-11-29 10.010 377,862 +12,143 0.01% 3,782,348
2013-12-02 2013-11-28 9.576 365,719 -1,429 0.01% 3,502,079
2013-11-29 2013-11-27 9.520 367,148 +3,572 0.01% 3,495,203
2013-11-27 2013-11-25 9.548 363,576 -4,286 0.01% 3,471,378
2013-11-25 2013-11-21 9.660 367,862 +32,858 0.01% 3,553,500
2013-11-22 2013-11-20 9.996 335,004 -7,143 0.01% 3,348,656
2013-11-21 2013-11-19 9.954 342,147 -28,572 0.01% 3,405,686
2013-11-20 2013-11-18 9.814 370,719 -50,001 0.01% 3,638,188
2013-11-18 2013-11-14 9.478 420,720 -49,286 0.01% 3,987,531
2013-11-15 2013-11-13 9.128 470,006 -28,572 0.01% 4,290,158
2013-11-14 2013-11-12 9.156 498,578 -7,143 0.01% 4,564,920
2013-11-13 2013-11-11 9.268 505,721 -64,287 0.02% 4,686,960
2013-11-12 2013-11-08 9.156 570,008 -57,143 0.02% 5,218,924
2013-11-11 2013-11-07 9.422 627,151 -56,430 0.02% 5,908,938
2013-11-08 2013-11-06 9.422 683,581 +7,143 0.02% 6,440,615
2013-11-07 2013-11-05 9.282 676,438 +71,430 0.02% 6,278,614
2013-11-06 2013-11-04 9.254 605,008 +7,143 0.02% 5,598,670
2013-11-05 2013-11-01 9.016 597,865 -21,429 0.02% 5,390,279
2013-11-04 2013-10-31 8.960 619,294 -21,429 0.02% 5,548,801
2013-11-01 2013-10-30 8.960 640,723 +113,573 0.02% 5,740,802
2013-10-31 2013-10-29 8.680 527,150 +117,145 0.02% 4,575,601
2013-10-30 2013-10-28 8.526 410,005 -10,001 0.01% 3,495,656
2013-10-29 2013-10-25 8.470 420,006 -14,285 0.01% 3,557,404
2013-10-28 2013-10-24 8.428 434,291 -172,146 0.01% 3,660,156
2013-10-25 2013-10-23 7.896 606,437 +3,572 0.02% 4,788,363
2013-10-24 2013-10-22 8.064 602,865 +2,143 0.02% 4,861,439
2013-10-23 2013-10-21 7.882 600,722 +75,715 0.02% 4,734,828
2013-10-22 2013-10-18 7.784 525,007 +128,573 0.02% 4,086,600
2013-10-21 2013-10-17 7.784 396,434 -7,857 0.01% 3,085,801
2013-10-18 2013-10-16 7.840 404,291 -8,572 0.01% 3,169,599
2013-10-17 2013-10-15 7.868 412,863 -27,143 0.01% 3,248,363
2013-10-10 2013-10-08 7.616 440,006 +7,143 0.01% 3,351,041
2013-10-09 2013-10-07 7.560 432,863 +50,001 0.01% 3,272,401
2013-10-03 2013-09-30 7.658 382,862 -14,286 0.01% 2,931,918
2013-10-02 2013-09-27 7.546 397,148 +19,286 0.01% 2,996,839
2013-09-30 2013-09-26 8.022 377,862 -10,715 0.01% 3,031,169
2013-09-25 2013-09-23 8.400 388,577 +17,858 0.01% 3,264,003
2013-09-24 2013-09-19 8.554 370,719 -7,143 0.01% 3,171,088
2013-09-23 2013-09-18 8.386 377,862 +14,286 0.01% 3,168,709
2013-09-19 2013-09-17 8.568 363,576 +7,143 0.01% 3,115,078
2013-09-18 2013-09-16 8.932 356,433 -14,286 0.01% 3,183,617
2013-09-17 2013-09-13 8.904 370,719 +7,143 0.01% 3,300,838
2013-09-16 2013-09-12 9.030 363,576 +14,286 0.01% 3,283,048
2013-09-12 2013-09-10 8.876 349,290 +14,286 0.01% 3,100,257
2013-09-11 2013-09-09 9.016 335,004 -3,572 0.01% 3,020,356
2013-09-10 2013-09-06 8.876 338,576 +21,429 0.01% 3,005,161
2013-09-09 2013-09-05 8.862 317,147 -14,286 0.01% 2,810,519
2013-09-05 2013-09-03 8.372 331,433 -39,286 0.01% 2,774,720
2013-09-04 2013-09-02 7.392 370,719 -2,143 0.01% 2,740,318
2013-09-03 2013-08-30 7.378 372,862 -7,143 0.01% 2,750,939
2013-09-02 2013-08-29 7.182 380,005 +7,143 0.01% 2,729,160
2013-08-30 2013-08-28 7.168 372,862 +5,714 0.01% 2,672,639
2013-08-29 2013-08-27 7.308 367,148 -2,857 0.01% 2,683,082
2013-08-27 2013-08-23 7.546 370,005 -1,429 0.01% 2,792,021
2013-08-26 2013-08-22 7.560 371,434 -1,428 0.01% 2,808,004
2013-08-22 2013-08-20 7.224 372,862 +1,428 0.01% 2,693,519
2013-08-21 2013-08-19 7.560 371,434 -7,142 0.01% 2,808,004
2013-08-16 2013-08-13 7.518 378,576 -2,858 0.01% 2,846,097
2013-08-13 2013-08-09 7.056 381,434 -7,143 0.01% 2,691,363
2013-08-12 2013-08-08 7.014 388,577 -28,571 0.01% 2,725,443
2013-08-09 2013-08-07 6.874 417,148 +49,286 0.01% 2,867,437
2013-08-08 2013-08-06 7.182 367,862 +31,429 0.01% 2,641,950
2013-08-07 2013-08-05 7.742 336,433 +1,429 0.01% 2,604,630
2013-08-05 2013-08-01 7.686 335,004 -20,715 0.01% 2,574,807
2013-07-25 2013-07-23 6.874 355,719 -7,143 0.01% 2,445,180
2013-07-22 2013-07-18 6.944 362,862 +7,143 0.01% 2,519,680
2013-07-12 2013-07-10 6.776 355,719 -7,143 0.01% 2,410,320
2013-07-08 2013-07-04 6.244 362,862 -14,286 0.01% 2,265,680
2013-07-05 2013-07-03 6.286 377,148 +21,429 0.01% 2,370,721
2013-07-04 2013-07-02 6.818 355,719 -7,143 0.01% 2,425,260
2013-07-03 2013-06-28 7.056 362,862 +14,286 0.01% 2,560,320
2013-07-02 2013-06-27 6.944 348,576 +3,571 0.01% 2,420,480
2013-06-27 2013-06-25 6.412 345,005 -7,143 0.01% 2,212,143
2013-06-26 2013-06-24 6.496 352,148 +7,143 0.01% 2,287,523
2013-06-25 2013-06-21 6.622 345,005 -7,143 0.01% 2,284,593
2013-06-21 2013-06-19 7.028 352,148 -7,142 0.01% 2,474,863
2013-06-20 2013-06-18 7.168 359,290 +14,285 0.01% 2,575,357
2013-06-19 2013-06-17 7.056 345,005 -35,000 0.01% 2,434,323
2013-06-18 2013-06-14 7.000 380,005 -714 0.01% 2,660,000
2013-06-17 2013-06-13 6.720 380,719 -7,143 0.01% 2,558,398
2013-06-14 2013-06-11 6.888 387,862 +7,143 0.01% 2,671,558
2013-06-13 2013-06-10 7.196 380,719 -6,429 0.01% 2,739,618
2013-06-11 2013-06-07 7.112 387,148 -7,143 0.01% 2,753,360
2013-06-07 2013-06-05 7.378 394,291 -714 0.01% 2,909,040
2013-06-06 2013-06-04 7.392 395,005 +50,000 0.01% 2,919,838
2013-05-31 2013-05-29 8.386 345,005 +7,143 0.01% 2,893,174
2013-05-30 2013-05-28 8.386 337,862 +2,858 0.01% 2,833,273
2013-05-29 2013-05-27 8.428 335,004 +14,285 0.01% 2,823,376
2013-05-21 2013-05-16 8.736 320,719 +42,858 0.01% 2,801,764
2013-05-15 2013-05-13 8.814 277,861 +1,123 0.01% 2,448,931
2013-05-14 2013-05-10 9.179 276,738 -7,114 0.01% 2,540,174
2013-05-10 2013-05-08 9.193 283,852 +10,671 0.01% 2,609,463
2013-05-09 2013-05-07 9.277 273,181 +7,115 0.01% 2,534,404
2013-05-08 2013-05-06 9.390 266,066 +42,684 0.01% 2,498,316
2013-04-26 2013-04-24 9.348 223,382 -7,114 0.01% 2,088,100
2013-04-25 2013-04-23 9.320 230,496 +14,228 0.01% 2,148,119
2013-04-24 2013-04-22 9.797 216,268 +21,342 0.01% 2,118,881
2013-04-23 2013-04-19 9.966 194,926 +7,114 0.01% 1,942,663
2013-04-22 2013-04-18 9.924 187,812 -7,114 0.01% 1,863,844
2013-04-19 2013-04-17 10.022 194,926 +7,114 0.01% 1,953,623
2013-04-18 2013-04-16 10.163 187,812 -7,114 0.01% 1,908,724
2013-04-17 2013-04-15 10.079 194,926 +7,114 0.01% 1,964,583
2013-04-09 2013-04-05 9.896 187,812 -14,228 0.01% 1,858,564
2013-04-08 2013-04-03 10.332 202,040 +7,114 0.01% 2,087,402
2013-04-05 2013-04-02 10.247 194,926 +7,114 0.01% 1,997,463
2013-03-27 2013-03-25 10.852 187,812 -56,912 0.01% 2,038,084
2013-03-26 2013-03-22 10.318 244,724 +35,570 0.01% 2,524,958
2013-03-22 2013-03-20 10.304 209,154 -120,939 0.01% 2,155,022
2013-03-21 2013-03-19 10.036 330,093 -3,557 0.01% 3,312,959
2013-03-20 2013-03-18 9.699 333,650 -3,557 0.01% 3,236,098
2013-03-18 2013-03-14 9.840 337,207 +6,402 0.01% 3,317,998
2013-03-15 2013-03-13 10.050 330,805 +18,497 0.01% 3,324,755
2013-03-14 2013-03-12 10.697 312,308 +21,342 0.01% 3,340,791
2013-03-13 2013-03-11 10.683 290,966 -7,114 0.01% 3,108,403
2013-03-07 2013-03-05 10.739 298,080 -5,691 0.01% 3,201,162
2013-03-06 2013-03-04 10.261 303,771 -60,470 0.01% 3,117,099
2013-03-05 2013-03-01 10.430 364,241 +41,262 0.01% 3,799,043
2013-03-04 2013-02-28 10.374 322,979 -2,134 0.01% 3,350,519
2013-03-01 2013-02-27 9.657 325,113 -34,859 0.01% 3,139,587
2013-02-27 2013-02-25 9.221 359,972 -21,342 0.01% 3,319,358
2013-02-26 2013-02-22 8.884 381,314 +24,899 0.01% 3,387,516
2013-02-25 2013-02-21 9.024 356,415 +4,980 0.01% 3,216,418
2013-02-21 2013-02-19 9.432 351,435 +2,845 0.01% 3,314,737
2013-02-20 2013-02-18 9.671 348,590 -3,557 0.01% 3,371,203
2013-02-06 2013-02-04 9.432 352,147 -7,114 0.01% 3,321,452
2013-02-05 2013-02-01 9.432 359,261 -7,114 0.01% 3,388,551
2013-02-04 2013-01-31 9.559 366,375 +7,114 0.01% 3,502,001
2013-02-01 2013-01-30 9.741 359,261 +21,342 0.01% 3,499,651
2013-01-31 2013-01-29 9.910 337,919 -24,187 0.01% 3,348,754
2013-01-30 2013-01-28 9.910 362,106 -21,343 0.01% 3,588,445
2013-01-29 2013-01-25 9.783 383,449 +21,343 0.01% 3,751,443
2013-01-28 2013-01-24 9.615 362,106 +1,422 0.01% 3,481,555
2013-01-25 2013-01-23 9.882 360,684 +9,960 0.01% 3,564,213
2013-01-24 2013-01-22 9.741 350,724 +7,114 0.01% 3,416,490
2013-01-23 2013-01-21 9.362 343,610 +1,423 0.01% 3,216,781
2013-01-22 2013-01-18 9.348 342,187 -14,228 0.01% 3,198,649
2013-01-21 2013-01-17 9.151 356,415 +18,496 0.01% 3,261,508
2013-01-18 2013-01-16 9.432 337,919 -26,322 0.01% 3,187,254
2013-01-17 2013-01-15 9.643 364,241 -21,342 0.01% 3,512,323
2013-01-16 2013-01-14 9.699 385,583 -23,476 0.01% 3,739,801
2013-01-15 2013-01-11 9.502 409,059 -3,557 0.01% 3,886,996
2013-01-14 2013-01-10 9.334 412,616 +7,114 0.01% 3,851,196
2013-01-11 2013-01-09 9.460 405,502 +21,342 0.01% 3,836,097
2013-01-10 2013-01-08 9.418 384,160 +29,879 0.01% 3,617,999
2013-01-09 2013-01-07 9.840 354,281 +44,819 0.01% 3,486,000
2013-01-08 2013-01-04 10.402 309,462 -7,114 0.01% 3,218,997
2013-01-04 2013-01-02 10.402 316,576 -20,631 0.01% 3,292,996
2012-12-28 2012-12-24 9.559 337,207 -147,262 0.01% 3,223,198
2012-12-27 2012-12-20 9.530 484,469 +7,114 0.01% 4,617,184
2012-12-21 2012-12-19 9.755 477,355 -11,382 0.01% 4,656,745
2012-12-20 2012-12-18 9.559 488,737 -212,711 0.01% 4,671,600
2012-12-18 2012-12-14 9.263 701,448 +342,899 0.02% 6,497,741
2012-12-17 2012-12-13 8.968 358,549 -1,423 0.01% 3,215,516
2012-12-14 2012-12-12 8.940 359,972 +7,825 0.01% 3,218,158
2012-12-13 2012-12-11 9.055 352,147 +9,249 0.01% 3,188,589
2012-12-12 2012-12-10 9.211 342,898 -3,768 0.01% 3,158,373
2012-12-11 2012-12-07 8.884 346,666 -9,160 0.01% 3,079,920
2012-12-10 2012-12-06 8.004 355,826 +7,046 0.01% 2,848,201
2012-12-07 2012-12-05 8.203 348,780 +2,819 0.01% 2,861,101
2012-12-06 2012-12-04 7.806 345,961 +4,227 0.01% 2,700,497
2012-12-05 2012-12-03 7.848 341,734 +7,751 0.01% 2,682,052
2012-12-04 2012-11-30 8.061 333,983 +7,046 0.01% 2,692,319
2012-11-30 2012-11-28 8.033 326,937 +4,228 0.01% 2,626,239
2012-11-29 2012-11-27 8.345 322,709 +704 0.01% 2,693,036
2012-11-26 2012-11-22 8.373 322,005 -137,398 0.01% 2,696,301
2012-11-23 2012-11-21 8.161 459,403 +144,444 0.01% 3,749,000
2012-11-22 2012-11-20 8.232 314,959 +7,046 0.01% 2,592,602
2012-11-21 2012-11-19 7.934 307,913 -7,046 0.01% 2,442,832
2012-11-20 2012-11-16 7.848 314,959 +7,046 0.01% 2,471,912
2012-11-16 2012-11-14 8.104 307,913 -7,046 0.01% 2,495,272
2012-11-13 2012-11-09 7.863 314,959 +13,388 0.01% 2,476,382
2012-11-12 2012-11-08 7.990 301,571 -11,274 0.01% 2,409,638
2012-11-09 2012-11-07 8.175 312,845 +11,274 0.01% 2,557,440
2012-11-06 2012-11-02 8.004 301,571 -7,046 0.01% 2,413,918
2012-11-01 2012-10-30 7.380 308,617 -21,138 0.01% 2,277,598
2012-10-15 2012-10-11 6.642 329,755 -70,461 0.01% 2,190,237
2012-10-11 2012-10-09 6.500 400,216 +77,507 0.01% 2,601,440
2012-10-10 2012-10-08 6.372 322,709 +14,092 0.01% 2,056,417
2012-10-09 2012-10-05 6.514 308,617 -17,615 0.01% 2,010,418
2012-10-08 2012-10-04 6.372 326,232 -38,754 0.01% 2,078,867
2012-10-05 2012-10-03 5.790 364,986 +10,569 0.01% 2,113,441
2012-09-28 2012-09-26 5.294 354,417 +7,046 0.01% 1,876,192
2012-09-26 2012-09-24 5.592 347,371 -3,523 0.01% 1,942,422
2012-09-24 2012-09-20 5.535 350,894 -7,046 0.01% 1,942,202
2012-09-21 2012-09-19 5.663 357,940 -1,409 0.01% 2,026,922
2012-09-20 2012-09-18 5.507 359,349 +8,455 0.01% 1,978,800
2012-09-19 2012-09-17 5.734 350,894 +3,523 0.01% 2,011,922
2012-09-14 2012-09-12 5.351 347,371 -14,092 0.01% 1,858,612
2012-09-13 2012-09-11 5.280 361,463 +14,092 0.01% 1,908,361
2012-09-12 2012-09-10 5.421 347,371 +7,046 0.01% 1,883,262
2012-09-11 2012-09-07 5.265 340,325 -3,523 0.01% 1,791,932
2012-09-10 2012-09-06 4.896 343,848 +3,523 0.01% 1,683,602
2012-09-05 2012-09-03 5.123 340,325 -7,046 0.01% 1,743,632
2012-08-31 2012-08-29 5.251 347,371 +7,046 0.01% 1,824,102
2012-08-23 2012-08-21 5.677 340,325 -7,046 0.01% 1,932,002
2012-08-22 2012-08-20 5.606 347,371 +7,046 0.01% 1,947,352
2012-08-17 2012-08-15 5.620 340,325 -21,138 0.01% 1,912,682
2012-08-16 2012-08-14 5.507 361,463 +21,138 0.01% 1,990,441
2012-08-08 2012-08-06 5.194 340,325 -7,046 0.01% 1,767,782
2012-08-03 2012-08-01 5.109 347,371 +7,046 0.01% 1,774,802
2012-08-02 2012-07-31 5.180 340,325 -21,138 0.01% 1,762,952
2012-08-01 2012-07-30 5.067 361,463 -7,046 0.01% 1,831,411
2012-07-31 2012-07-27 5.024 368,509 -12,683 0.01% 1,851,421
2012-07-27 2012-07-25 4.598 381,192 +17,615 0.01% 1,752,841
2012-07-25 2012-07-23 5.081 363,577 +16,206 0.01% 1,847,282
2012-07-24 2012-07-20 5.351 347,371 +7,046 0.01% 1,858,612
2012-07-19 2012-07-17 5.819 340,325 -7,046 0.01% 1,980,302
2012-07-18 2012-07-16 5.861 347,371 +7,046 0.01% 2,036,092
2012-07-17 2012-07-13 5.904 340,325 +14,093 0.01% 2,009,282
2012-07-10 2012-07-06 6.387 326,232 -31,708 0.01% 2,083,497
2012-07-05 2012-07-03 6.245 357,940 +3,523 0.01% 2,235,202
2012-06-29 2012-06-27 6.131 354,417 -11,273 0.01% 2,172,962
2012-06-28 2012-06-26 5.861 365,690 -3,523 0.01% 2,143,468
2012-06-27 2012-06-25 5.833 369,213 +2,818 0.01% 2,153,638
2012-06-26 2012-06-22 5.876 366,395 +28,184 0.01% 2,152,800
2012-06-25 2012-06-21 6.089 338,211 +8,456 0.01% 2,059,201
2012-06-22 2012-06-20 6.316 329,755 -18,320 0.01% 2,082,597
2012-06-21 2012-06-19 6.117 348,075 +11,273 0.01% 2,129,138
2012-06-20 2012-06-18 6.245 336,802 +3,523 0.01% 2,103,203
2012-06-19 2012-06-15 6.259 333,279 +16,911 0.01% 2,085,933
2012-06-15 2012-06-13 6.685 316,368 +3,523 0.01% 2,114,790
2012-06-12 2012-06-08 6.954 312,845 -3,523 0.01% 2,175,600
2012-06-11 2012-06-07 6.756 316,368 +3,523 0.01% 2,137,240
2012-06-04 2012-05-31 6.912 312,845 -14,092 0.01% 2,162,280
2012-05-31 2012-05-29 7.125 326,937 -7,046 0.01% 2,329,279
2012-05-18 2012-05-16 6.387 333,983 +21,138 0.01% 2,132,999
2012-05-17 2012-05-15 7.018 312,845 +7,046 0.01% 2,195,458
2012-05-16 2012-05-14 7.417 305,799 +1,529 0.01% 2,268,141
2012-05-10 2012-05-08 8.173 304,270 +7,011 0.01% 2,486,821
2012-03-30 2012-03-28 9.286 297,259 -51,880 0.01% 2,760,239
2012-03-29 2012-03-27 9.243 349,139 +49,777 0.01% 3,227,038
2012-03-28 2012-03-26 8.843 299,362 -4,908 0.01% 2,647,397
2012-03-27 2012-03-23 8.886 304,270 +7,011 0.01% 2,703,821
2012-03-09 2012-03-07 10.484 297,259 +105,162 0.01% 3,116,399
2012-03-02 2012-02-29 9.999 192,097 -1,402 0.01% 1,920,743
2012-03-01 2012-02-28 9.742 193,499 -19,630 0.01% 1,885,082
2012-02-29 2012-02-27 8.373 213,129 +7,011 0.01% 1,784,479
2012-02-24 2012-02-22 8.715 206,118 +7,011 0.01% 1,796,337
2012-02-13 2012-02-09 9.229 199,107 +701 0.01% 1,837,475
2012-02-10 2012-02-08 9.143 198,406 -10,517 0.01% 1,814,026
2012-02-08 2012-02-06 8.587 208,923 -7,010 0.01% 1,793,963
2012-01-20 2012-01-18 7.118 215,933 +3,505 0.01% 1,536,917
2012-01-17 2012-01-13 6.932 212,428 -10,516 0.01% 1,472,580
2012-01-16 2012-01-12 6.918 222,944 -7,011 0.01% 1,542,298
2012-01-13 2012-01-11 6.889 229,955 +14,022 0.01% 1,584,239
2012-01-12 2012-01-10 6.775 215,933 +5,608 0.01% 1,462,997
2012-01-10 2012-01-06 6.747 210,325 -9,815 0.01% 1,419,001
2012-01-09 2012-01-05 6.889 220,140 -3,505 0.01% 1,516,620
2012-01-05 2012-01-03 6.989 223,645 +9,815 0.01% 1,563,097
2011-12-20 2011-12-16 7.203 213,830 +7,011 0.01% 1,540,248
2011-12-13 2011-12-09 8.045 206,819 -5,609 0.01% 1,663,797
2011-12-08 2011-12-06 8.287 212,428 -7,011 0.01% 1,760,429
2011-12-07 2011-12-05 8.416 219,439 +7,011 0.01% 1,846,701
2011-12-01 2011-11-29 7.317 212,428 +5,609 0.01% 1,554,389
2011-11-24 2011-11-22 7.579 206,819 +4,037 0.01% 1,567,549
2011-11-18 2011-11-16 7.652 202,782 -6,874 0.01% 1,551,701
2011-11-16 2011-11-14 7.870 209,656 -10,311 0.01% 1,650,051
2011-11-15 2011-11-11 7.550 219,967 +3,437 0.01% 1,660,801
2011-11-14 2011-11-10 7.725 216,530 +6,874 0.01% 1,672,651
2011-10-28 2011-10-26 7.259 209,656 -6,874 0.01% 1,521,951
2011-10-27 2011-10-25 7.128 216,530 -4,124 0.01% 1,543,501
2011-10-26 2011-10-24 7.143 220,654 +4,124 0.01% 1,576,109
2011-10-20 2011-10-18 6.765 216,530 +6,874 0.01% 1,464,751
2011-10-14 2011-10-12 6.008 209,656 -13,748 0.01% 1,259,651
2011-10-13 2011-10-11 5.994 223,404 -4,812 0.01% 1,339,001
2011-10-03 2011-09-28 5.790 228,216 -3,437 0.01% 1,321,363
2011-09-30 2011-09-27 5.412 231,653 -4,811 0.01% 1,253,642
2011-09-28 2011-09-26 4.437 236,464 -6,874 0.01% 1,049,199
2011-09-27 2011-09-23 4.670 243,338 -6,874 0.01% 1,136,339
2011-09-23 2011-09-21 5.194 250,212 -3,437 0.01% 1,299,479
2011-09-21 2011-09-19 5.586 253,649 -13,748 0.01% 1,416,959
2011-09-20 2011-09-16 6.008 267,397 +6,874 0.01% 1,606,569
2011-09-16 2011-09-14 6.197 260,523 +6,874 0.01% 1,614,539
2011-09-09 2011-09-07 7.492 253,649 +13,748 0.01% 1,900,348
2011-09-08 2011-09-06 7.536 239,901 -6,874 0.01% 1,807,818
2011-08-31 2011-08-29 8.001 246,775 -1,375 0.01% 1,974,498
2011-08-22 2011-08-18 8.627 248,150 -20,622 0.01% 2,140,730
2011-08-12 2011-08-10 7.928 268,772 -6,874 0.01% 2,130,950
2011-08-11 2011-08-09 7.812 275,646 -1,375 0.01% 2,153,371
2011-07-20 2011-07-18 9.849 277,021 -6,874 0.01% 2,728,313
2011-07-15 2011-07-13 10.140 283,895 +13,748 0.01% 2,878,613
2011-07-14 2011-07-12 9.892 270,147 +6,874 0.01% 2,672,403
2011-07-12 2011-07-08 10.416 263,273 +6,874 0.01% 2,742,282
2011-07-07 2011-07-05 10.634 256,399 -4,124 0.01% 2,726,632
2011-06-30 2011-06-28 9.529 260,523 -8,249 0.01% 2,482,448
2011-06-28 2011-06-24 9.340 268,772 -43,993 0.01% 2,510,221
2011-06-27 2011-06-23 8.583 312,765 +6,874 0.01% 2,684,497
2011-06-24 2011-06-22 8.423 305,891 +8,248 0.01% 2,576,547
2011-06-23 2011-06-21 8.612 297,643 +1,375 0.01% 2,563,364
2011-06-21 2011-06-17 8.918 296,268 +6,874 0.01% 2,642,032
2011-06-20 2011-06-16 9.078 289,394 +24,059 0.01% 2,627,042
2011-06-17 2011-06-15 9.354 265,335 +687 0.01% 2,481,980
2011-06-16 2011-06-14 8.219 264,648 +11,686 0.01% 2,175,254
2011-06-13 2011-06-09 10.154 252,962 +1,375 0.01% 2,568,642
2011-06-10 2011-06-08 10.198 251,587 +1,375 0.01% 2,565,660
2011-06-08 2011-06-03 10.503 250,212 +3,437 0.01% 2,628,077
2011-06-03 2011-06-01 10.882 246,775 -2,750 0.01% 2,685,317
2011-06-01 2011-05-30 10.212 249,525 +8,936 0.01% 2,548,262
2011-05-30 2011-05-26 10.722 240,589 +1,375 0.01% 2,579,503
2011-05-27 2011-05-25 10.227 239,214 +6,874 0.01% 2,446,441
2011-05-23 2011-05-19 11.478 232,340 -6,874 0.01% 2,666,821
2011-05-20 2011-05-18 11.376 239,214 +18,560 0.01% 2,721,361
2011-05-19 2011-05-17 11.755 220,654 +13,748 0.01% 2,593,678
2011-05-17 2011-05-13 12.866 206,906 -3,437 0.01% 2,661,969
2011-05-16 2011-05-12 12.151 210,343 -9,718 0.01% 2,555,845
2011-05-13 2011-05-11 11.888 220,061 +6,855 0.01% 2,616,147
2011-05-12 2011-05-09 12.005 213,206 -34,277 0.01% 2,559,532
2011-05-11 2011-05-06 11.742 247,483 +10,283 0.01% 2,906,047
2011-05-09 2011-05-05 11.713 237,200 +10,283 0.01% 2,778,380
2011-05-05 2011-05-03 12.501 226,917 +6,856 0.01% 2,836,673
2011-04-29 2011-04-27 13.274 220,061 +6,855 0.01% 2,921,096
2011-04-21 2011-04-19 13.376 213,206 +13,711 0.01% 2,851,873
2011-04-20 2011-04-18 13.434 199,495 +20,567 0.01% 2,680,113
2011-04-06 2011-04-01 13.712 178,928 +3,427 0.01% 2,453,395
2011-04-01 2011-03-30 13.537 175,501 -2,056 0.01% 2,375,686
2011-03-24 2011-03-22 13.449 177,557 -1,371 0.01% 2,387,977
2011-03-22 2011-03-18 12.851 178,928 -4,114 0.01% 2,299,406
2011-03-21 2011-03-17 12.020 183,042 +2,057 0.01% 2,200,084
2011-03-11 2011-03-09 13.478 180,985 -8,227 0.01% 2,439,360
2011-03-09 2011-03-07 13.449 189,212 +2,743 0.01% 2,544,726
2011-03-08 2011-03-04 13.726 186,469 -1,371 0.01% 2,559,515
2011-03-07 2011-03-03 13.624 187,840 -1,372 0.01% 2,559,154
2011-03-03 2011-03-01 13.245 189,212 +13,711 0.01% 2,506,086
2011-03-02 2011-02-28 12.618 175,501 +3,428 0.01% 2,214,405
2011-02-28 2011-02-24 12.545 172,073 +6,856 0.01% 2,158,602
2011-02-25 2011-02-23 13.960 165,217 +6,855 0.01% 2,306,365
2011-02-24 2011-02-22 14.762 158,362 +17,139 0.00% 2,337,722
2011-02-21 2011-02-17 15.258 141,223 -2,742 0.00% 2,154,758
2011-02-16 2011-02-14 15.024 143,965 -3,428 0.00% 2,162,995
2011-02-15 2011-02-11 14.339 147,393 +3,428 0.00% 2,113,449
2011-02-10 2011-02-08 15.900 143,965 +685 0.00% 2,288,995
2011-01-20 2011-01-18 17.679 143,280 +2,742 0.00% 2,533,084
2010-12-21 2010-12-17 16.279 140,538 +34,278 0.00% 2,287,807
2010-12-13 2010-12-09 17.504 106,260 -686 0.00% 1,859,998
2010-12-10 2010-12-08 17.708 106,946 +20,567 0.00% 1,893,846
2010-12-07 2010-12-03 18.496 86,379 -6,856 0.00% 1,597,676
2010-12-06 2010-12-02 17.854 93,235 +3,428 0.00% 1,664,646
2010-11-29 2010-11-25 17.504 89,807 +686 0.00% 1,572,001
2010-11-25 2010-11-23 16.979 89,121 -6,856 0.00% 1,513,193
2010-11-22 2010-11-18 17.504 95,977 +6,856 0.00% 1,680,002
2010-11-16 2010-11-12 18.025 89,121 +4,241 0.00% 1,606,440
2010-11-12 2010-11-10 18.556 84,880 +2,716 0.00% 1,574,994
2010-11-08 2010-11-04 19.439 82,164 -6,791 0.00% 1,597,197
2010-11-05 2010-11-03 19.380 88,955 -6,790 0.00% 1,723,968
2010-11-04 2010-11-02 19.262 95,745 -14,939 0.00% 1,844,280
2010-11-03 2010-11-01 18.909 110,684 -6,790 0.00% 2,092,921
2010-10-29 2010-10-27 18.467 117,474 -4,075 0.00% 2,169,413
2010-10-28 2010-10-26 19.204 121,549 +20,372 0.00% 2,334,167
2010-10-27 2010-10-25 19.233 101,177 -13,581 0.00% 1,945,933
2010-10-25 2010-10-21 19.527 114,758 -1,358 0.00% 2,240,936
2010-10-21 2010-10-19 20.028 116,116 +13,581 0.00% 2,325,594
2010-10-20 2010-10-18 19.557 102,535 +679 0.00% 2,005,271
2010-10-19 2010-10-15 20.234 101,856 +4,074 0.00% 2,060,992
2010-10-18 2010-10-14 20.441 97,782 -7,470 0.00% 1,998,717
2010-10-15 2010-10-13 20.146 105,252 +3,396 0.00% 2,120,408
2010-10-14 2010-10-12 19.704 101,856 +4,074 0.00% 2,006,992
2010-10-08 2010-10-06 20.617 97,782 -16,297 0.00% 2,015,997
2010-10-07 2010-10-05 19.910 114,079 +13,581 0.00% 2,271,357
2010-10-06 2010-10-04 19.940 100,498 -15,618 0.00% 2,003,914
2010-10-05 2010-09-30 19.793 116,116 -27,162 0.00% 2,298,234
2010-10-04 2010-09-29 19.086 143,278 +3,395 0.00% 2,734,560
2010-09-30 2010-09-28 19.262 139,883 +27,162 0.00% 2,694,484
2010-09-28 2010-09-24 18.997 112,721 -679 0.00% 2,141,398
2010-09-27 2010-09-22 19.086 113,400 -4,074 0.00% 2,164,318
2010-09-20 2010-09-16 17.996 117,474 -3,396 0.00% 2,114,053
2010-09-16 2010-09-14 17.466 120,870 -6,790 0.00% 2,111,087
2010-09-15 2010-09-13 17.083 127,660 -2,716 0.00% 2,180,800
2010-09-14 2010-09-10 16.847 130,376 -2,037 0.00% 2,196,477
2010-09-13 2010-09-09 16.729 132,413 +2,716 0.00% 2,215,195
2010-09-09 2010-09-07 16.847 129,697 -6,791 0.00% 2,185,038
2010-09-07 2010-09-03 16.052 136,488 -10,864 0.00% 2,190,907
2010-09-03 2010-09-01 15.787 147,352 +4,074 0.00% 2,326,236
2010-09-02 2010-08-31 15.728 143,278 +6,790 0.00% 2,253,480
2010-08-31 2010-08-27 15.816 136,488 +2,038 0.00% 2,158,747
2010-08-26 2010-08-24 16.906 134,450 -6,791 0.00% 2,273,032
2010-08-25 2010-08-23 17.053 141,241 +6,791 0.00% 2,408,642
2010-08-23 2010-08-19 17.348 134,450 -6,791 0.00% 2,332,432
2010-08-13 2010-08-11 17.230 141,241 -6,790 0.00% 2,433,602
2010-08-09 2010-08-05 17.201 148,031 +13,581 0.00% 2,546,235
2010-08-05 2010-08-03 17.584 134,450 -3,396 0.00% 2,364,112
2010-08-04 2010-08-02 17.230 137,846 -33,952 0.00% 2,375,106
2010-08-03 2010-07-30 16.612 171,798 +16,976 0.01% 2,853,843
2010-08-02 2010-07-29 16.936 154,822 +27,162 0.00% 2,622,005
2010-07-26 2010-07-22 17.466 127,660 -1,358 0.00% 2,229,680
2010-07-23 2010-07-21 17.142 129,018 -7,470 0.00% 2,211,598
2010-07-22 2010-07-20 16.523 136,488 -16,976 0.00% 2,255,227
2010-07-20 2010-07-16 15.905 153,464 +20,372 0.00% 2,440,806
2010-07-19 2010-07-15 15.787 133,092 +10,185 0.00% 2,101,114
2010-07-15 2010-07-13 15.905 122,907 -10,185 0.00% 1,954,804
2010-07-14 2010-07-12 16.435 133,092 -10,186 0.00% 2,187,354
2010-07-13 2010-07-09 16.523 143,278 -10,186 0.00% 2,367,420
2010-07-12 2010-07-08 15.816 153,464 -17,655 0.00% 2,427,246
2010-07-09 2010-07-07 15.021 171,119 +4,075 0.01% 2,570,404
2010-07-08 2010-07-06 15.404 167,044 +3,395 0.01% 2,573,152
2010-07-07 2010-07-05 14.903 163,649 +3,395 0.01% 2,438,916
2010-07-06 2010-07-02 15.345 160,254 +679 0.01% 2,459,119
2010-07-05 2010-06-30 15.757 159,575 +28,520 0.01% 2,514,500
2010-07-02 2010-06-29 16.140 131,055 +10,185 0.00% 2,115,276
2010-06-29 2010-06-25 17.024 120,870 +6,791 0.00% 2,057,687
2010-06-24 2010-06-22 18.320 114,079 -10,186 0.00% 2,089,917
2010-06-22 2010-06-18 16.494 124,265 -2,716 0.00% 2,049,603
2010-06-21 2010-06-17 16.199 126,981 -6,790 0.00% 2,057,000
2010-06-18 2010-06-15 15.551 133,771 +6,790 0.00% 2,080,314
2010-06-15 2010-06-11 15.787 126,981 -13,581 0.00% 2,004,640
2010-06-10 2010-06-08 15.463 140,562 +8,149 0.00% 2,173,503
2010-06-09 2010-06-07 15.875 132,413 +6,790 0.00% 2,102,095
2010-06-08 2010-06-04 16.229 125,623 -33,952 0.00% 2,038,702
2010-06-04 2010-06-02 15.551 159,575 +13,581 0.01% 2,481,600
2010-06-03 2010-06-01 16.199 145,994 +679 0.00% 2,364,997
2010-06-02 2010-05-31 17.053 145,315 +31,236 0.00% 2,478,118
2010-05-31 2010-05-27 16.671 114,079 -11,544 0.00% 1,901,757
2010-05-28 2010-05-26 15.640 125,623 -6,790 0.00% 1,964,702
2010-05-27 2010-05-25 14.756 132,413 +14,260 0.00% 1,953,895
2010-05-25 2010-05-20 15.492 118,153 -5,433 0.00% 1,830,473
2010-05-24 2010-05-19 16.111 123,586 +6,791 0.00% 1,991,084
2010-05-20 2010-05-18 17.024 116,795 +6,790 0.00% 1,988,314
2010-05-19 2010-05-17 17.584 110,005 +3,395 0.00% 1,934,282
2010-05-18 2010-05-14 18.379 106,610 -6,111 0.00% 1,959,366
2010-05-14 2010-05-12 17.849 112,721 +2,716 0.00% 2,011,919
2010-05-12 2010-05-10 17.966 110,005 -20,371 0.00% 1,976,402
2010-05-11 2010-05-07 16.965 130,376 +38,026 0.00% 2,211,837
2010-04-23 2010-04-21 19.473 92,350 -20,371 0.00% 1,798,296
2010-04-22 2010-04-20 19.178 112,721 +194 0.00% 2,161,716
2010-04-21 2010-04-19 18.853 112,527 -2,712 0.00% 2,121,476
2010-04-20 2010-04-16 19.561 115,239 +20,337 0.00% 2,254,205
2010-04-16 2010-04-14 20.210 94,902 -6,779 0.00% 1,917,990
2010-04-01 2010-03-30 19.355 101,681 +6,779 0.00% 1,967,995
2010-03-31 2010-03-29 19.945 94,902 -48,130 0.00% 1,892,790
2010-03-30 2010-03-26 19.060 143,032 -11,523 0.00% 2,726,128
2010-03-29 2010-03-25 18.115 154,555 +6,778 0.00% 2,799,831
2010-03-25 2010-03-23 18.381 147,777 -6,778 0.00% 2,716,285
2010-03-23 2010-03-19 18.853 154,555 -1,356 0.00% 2,913,831
2010-03-22 2010-03-18 18.883 155,911 -6,101 0.00% 2,943,996
2010-03-19 2010-03-17 17.879 162,012 -678 0.01% 2,896,678
2010-03-16 2010-03-12 17.968 162,690 -10,168 0.01% 2,923,200
2010-03-12 2010-03-10 18.115 172,858 -3,389 0.01% 3,131,398
2010-03-11 2010-03-09 17.820 176,247 -4,068 0.01% 3,140,792
2010-03-10 2010-03-08 17.230 180,315 -2,033 0.01% 3,106,885
2010-03-04 2010-03-02 17.083 182,348 -4,068 0.01% 3,115,014
2010-03-03 2010-03-01 17.260 186,416 -5,423 0.01% 3,217,507
2010-03-02 2010-02-26 16.670 191,839 -20,336 0.01% 3,197,907
2010-03-01 2010-02-25 16.050 212,175 -13,557 0.01% 3,405,442
2010-02-26 2010-02-24 16.286 225,732 -6,101 0.01% 3,676,314
2010-02-25 2010-02-23 16.168 231,833 +12,202 0.01% 3,748,316
2010-02-24 2010-02-22 15.431 219,631 -2,712 0.01% 3,389,033
2010-02-23 2010-02-19 14.840 222,343 +3,389 0.01% 3,299,680
2010-02-22 2010-02-18 15.519 218,954 +6,779 0.01% 3,397,966
2010-02-18 2010-02-12 16.404 212,175 +6,101 0.01% 3,480,563
2010-02-12 2010-02-10 15.342 206,074 -9,490 0.01% 3,161,600
2010-02-11 2010-02-09 14.678 215,564 +9,490 0.01% 3,164,097
2010-02-10 2010-02-08 15.195 206,074 -3,389 0.01% 3,131,200
2010-02-09 2010-02-05 15.814 209,463 +2,033 0.01% 3,312,475
2010-02-08 2010-02-04 16.640 207,430 +11,524 0.01% 3,451,685
2010-02-05 2010-02-03 16.906 195,906 -2,033 0.01% 3,311,943
2010-02-04 2010-02-02 16.168 197,939 -18,981 0.01% 3,200,312
2010-02-03 2010-02-01 15.755 216,920 +21,014 0.01% 3,417,600
2010-02-02 2010-01-29 16.227 195,906 -16,947 0.01% 3,179,002
2010-02-01 2010-01-28 16.375 212,853 +6,779 0.01% 3,485,405
2010-01-29 2010-01-27 16.552 206,074 +11,524 0.01% 3,410,880
2010-01-28 2010-01-26 16.463 194,550 +14,913 0.01% 3,202,918
2010-01-27 2010-01-25 17.732 179,637 -6,779 0.01% 3,185,303
2010-01-26 2010-01-22 18.086 186,416 -677 0.01% 3,371,507
2010-01-25 2010-01-21 17.555 187,093 +13,557 0.01% 3,284,392
2010-01-22 2010-01-20 18.410 173,536 +11,524 0.01% 3,194,880
2010-01-20 2010-01-18 18.499 162,012 +10,846 0.01% 2,997,058
2010-01-18 2010-01-14 19.355 151,166 -2,034 0.00% 2,925,758
2010-01-15 2010-01-13 18.735 153,200 +15,591 0.00% 2,870,205
2010-01-14 2010-01-12 19.443 137,609 -6,778 0.00% 2,675,548
2010-01-13 2010-01-11 19.532 144,387 -2,712 0.00% 2,820,113
2010-01-12 2010-01-08 19.325 147,099 +13,558 0.00% 2,842,703
2010-01-11 2010-01-07 20.063 133,541 -6,779 0.00% 2,679,193
2010-01-07 2010-01-05 20.299 140,320 -10,168 0.00% 2,848,318
2010-01-04 2009-12-29 18.292 150,488 +2,711 0.00% 2,752,796
2009-12-29 2009-12-24 18.263 147,777 -4,067 0.00% 2,698,845
2009-12-23 2009-12-21 18.292 151,844 -19,658 0.00% 2,777,600
2009-12-22 2009-12-18 17.260 171,502 -6,779 0.01% 2,960,094
2009-12-21 2009-12-17 18.440 178,281 +3,389 0.01% 3,287,498
2009-12-18 2009-12-16 19.089 174,892 +2,712 0.01% 3,338,525
2009-12-17 2009-12-15 19.561 172,180 -8,813 0.01% 3,368,036
2009-12-16 2009-12-14 19.266 180,993 -6,100 0.01% 3,487,028
2009-12-15 2009-12-11 19.030 187,093 -4,068 0.01% 3,560,391
2009-12-14 2009-12-10 18.912 191,161 -3,389 0.01% 3,615,245
2009-12-11 2009-12-09 19.001 194,550 +6,779 0.01% 3,696,558
2009-12-10 2009-12-08 19.473 187,771 +28,470 0.01% 3,656,393
2009-12-09 2009-12-07 19.561 159,301 +6,101 0.01% 3,116,108
2009-12-08 2009-12-04 19.974 153,200 +27,115 0.00% 3,060,045
2009-12-07 2009-12-03 20.505 126,085 +14,914 0.00% 2,585,405
2009-12-04 2009-12-02 21.007 111,171 +2,033 0.00% 2,335,350
2009-12-02 2009-11-30 20.859 109,138 -27,115 0.00% 2,276,543
2009-12-01 2009-11-27 19.296 136,253 +20,336 0.00% 2,629,083
2009-11-27 2009-11-25 20.712 115,917 +1,356 0.00% 2,400,816
2009-11-26 2009-11-24 20.386 114,561 -1,703 0.00% 2,335,446
2009-11-19 2009-11-17 19.498 116,264 -20,278 0.00% 2,266,963
2009-11-18 2009-11-16 20.179 136,542 +2,703 0.00% 2,755,271
2009-11-17 2009-11-13 19.735 133,839 -4,731 0.00% 2,641,327
2009-11-16 2009-11-12 18.995 138,570 +2,704 0.00% 2,632,194
2009-11-13 2009-11-11 18.492 135,866 +1,351 0.00% 2,512,491
2009-11-12 2009-11-10 18.374 134,515 +6,760 0.00% 2,471,588
2009-11-11 2009-11-09 18.729 127,755 +2,704 0.00% 2,392,739
2009-11-09 2009-11-05 16.747 125,051 +10,139 0.00% 2,094,196
2009-11-06 2009-11-04 17.191 114,912 +3,380 0.00% 1,975,401
2009-11-05 2009-11-03 17.013 111,532 -4,056 0.00% 1,897,497
2009-11-04 2009-11-02 17.457 115,588 +3,380 0.00% 2,017,802
2009-11-03 2009-10-30 16.806 112,208 -5,408 0.00% 1,885,758
2009-11-02 2009-10-29 15.948 117,616 +6,760 0.00% 1,875,724
2009-10-28 2009-10-23 18.078 110,856 +6,759 0.00% 2,004,076
2009-10-27 2009-10-22 17.605 104,097 -3,379 0.00% 1,832,605
2009-10-23 2009-10-21 17.871 107,476 -6,760 0.00% 1,920,712
2009-10-22 2009-10-20 17.131 114,236 -13,519 0.00% 1,957,020
2009-10-21 2009-10-19 15.859 127,755 -3,380 0.00% 2,026,079
2009-10-19 2009-10-15 15.977 131,135 -6,759 0.00% 2,095,203
2009-10-14 2009-10-12 15.415 137,894 +6,759 0.00% 2,125,675
2009-10-13 2009-10-09 15.386 131,135 -3,380 0.00% 2,017,603
2009-10-08 2009-10-06 14.764 134,515 -3,379 0.00% 1,986,026
2009-10-07 2009-10-05 13.788 137,894 +6,759 0.00% 1,901,275
2009-10-05 2009-09-30 14.764 131,135 +3,380 0.00% 1,936,123
2009-10-02 2009-09-29 14.498 127,755 -6,760 0.00% 1,852,199
2009-09-30 2009-09-28 14.025 134,515 +6,760 0.00% 1,886,526
2009-09-25 2009-09-23 15.031 127,755 -3,380 0.00% 1,920,239
2009-09-21 2009-09-17 15.593 131,135 -6,759 0.00% 2,044,763
2009-09-17 2009-09-15 15.386 137,894 -6,760 0.00% 2,121,595
2009-09-16 2009-09-14 15.563 144,654 +2,704 0.00% 2,251,282
2009-09-15 2009-09-11 15.948 141,950 +4,056 0.00% 2,263,799
2009-09-14 2009-09-10 15.238 137,894 -676 0.00% 2,101,195
2009-09-11 2009-09-09 14.143 138,570 -3,380 0.00% 1,959,796
2009-09-09 2009-09-07 14.113 141,950 -8,111 0.00% 2,003,399
2009-09-07 2009-09-03 13.892 150,061 +1,351 0.01% 2,084,573
2009-09-04 2009-09-02 13.670 148,710 -3,379 0.01% 2,032,806
2009-09-03 2009-09-01 13.536 152,089 +1,352 0.01% 2,058,745
2009-09-02 2009-08-31 12.678 150,737 +1,351 0.01% 1,911,104
2009-08-28 2009-08-26 13.877 149,386 -5,407 0.01% 2,072,986
2009-08-26 2009-08-24 13.832 154,793 +1,352 0.01% 2,141,148
2009-08-25 2009-08-21 13.063 153,441 -9,464 0.01% 2,004,407
2009-08-24 2009-08-20 12.131 162,905 -6,759 0.01% 1,976,205
2009-08-21 2009-08-19 11.628 169,664 +9,463 0.01% 1,972,859
2009-08-20 2009-08-18 11.924 160,201 -6,759 0.01% 1,910,223
2009-08-19 2009-08-17 11.954 166,960 -3,380 0.01% 1,995,756
2009-08-18 2009-08-14 12.797 170,340 -43,937 0.01% 2,179,799
2009-08-17 2009-08-13 13.167 214,277 +37,853 0.01% 2,821,300
2009-08-14 2009-08-12 12.427 176,424 -3,379 0.01% 2,192,404
2009-08-13 2009-08-11 12.738 179,803 +9,463 0.01% 2,290,255
2009-08-12 2009-08-10 12.945 170,340 -2,704 0.01% 2,204,999
2009-08-11 2009-08-07 12.442 173,044 -6,759 0.01% 2,152,962
2009-08-10 2009-08-06 13.167 179,803 +37,177 0.01% 2,367,395
2009-08-07 2009-08-05 14.113 142,626 +6,084 0.00% 2,012,940
2009-08-06 2009-08-04 13.507 136,542 -6,760 0.00% 1,844,254
2009-08-05 2009-08-03 12.471 143,302 -3,380 0.00% 1,787,160
2009-08-03 2009-07-30 11.643 146,682 +3,380 0.01% 1,707,793
2009-07-31 2009-07-29 12.190 143,302 +27,038 0.00% 1,746,880
2009-07-29 2009-07-27 11.347 116,264 -20,278 0.00% 1,319,242
2009-07-28 2009-07-24 10.563 136,542 -13,519 0.00% 1,442,275
2009-07-27 2009-07-23 10.637 150,061 +33,797 0.01% 1,596,175
2009-07-24 2009-07-22 10.400 116,264 -10,815 0.00% 1,209,162
2009-07-23 2009-07-21 10.267 127,079 -20,279 0.00% 1,304,719
2009-07-21 2009-07-17 8.980 147,358 +9,464 0.01% 1,323,263
2009-07-20 2009-07-16 8.817 137,894 -13,519 0.00% 1,215,837
2009-07-16 2009-07-14 8.151 151,413 +8,111 0.01% 1,234,237
2009-07-15 2009-07-13 8.299 143,302 -10,139 0.00% 1,189,320
2009-07-14 2009-07-10 8.151 153,441 -13,519 0.01% 1,250,768
2009-07-10 2009-07-08 7.293 166,960 -10,140 0.01% 1,217,708
2009-07-07 2009-07-03 7.353 177,100 +6,760 0.01% 1,302,143
2009-07-06 2009-07-02 7.471 170,340 -676 0.01% 1,272,600
2009-07-02 2009-06-29 7.678 171,016 -3,380 0.01% 1,313,070
2009-06-30 2009-06-26 7.648 174,396 -6,759 0.01% 1,333,862
2009-06-29 2009-06-25 7.545 181,155 +6,759 0.01% 1,366,798
2009-06-26 2009-06-24 7.323 174,396 -10,139 0.01% 1,277,102
2009-06-25 2009-06-23 6.909 184,535 +10,139 0.01% 1,274,910
2009-06-22 2009-06-18 7.323 174,396 -16,223 0.01% 1,277,102
2009-06-19 2009-06-17 7.515 190,619 +13,519 0.01% 1,432,563
2009-06-18 2009-06-16 7.619 177,100 -4,055 0.01% 1,349,303
2009-06-16 2009-06-12 8.403 181,155 +6,759 0.01% 1,522,237
2009-06-10 2009-06-08 9.113 174,396 +20,279 0.01% 1,589,282
2009-06-09 2009-06-05 9.246 154,117 -6,760 0.01% 1,424,998
2009-06-08 2009-06-04 9.024 160,877 -6,759 0.01% 1,451,802
2009-06-04 2009-06-02 9.054 167,636 -5,408 0.01% 1,517,758
2009-06-03 2009-06-01 8.936 173,044 -6,759 0.01% 1,546,241
2009-06-02 2009-05-29 8.299 179,803 -676 0.01% 1,492,257
2009-05-27 2009-05-25 8.418 180,479 -10,140 0.01% 1,519,227
2009-05-26 2009-05-22 8.107 190,619 +6,760 0.01% 1,545,363
2009-05-25 2009-05-21 8.329 183,859 +29,742 0.01% 1,531,359
2009-05-22 2009-05-20 8.373 154,117 -27,038 0.01% 1,290,478
2009-05-21 2009-05-19 8.225 181,155 -21,631 0.01% 1,490,077
2009-05-20 2009-05-18 7.841 202,786 +27,038 0.01% 1,590,002
2009-05-18 2009-05-14 7.678 175,748 -2,028 0.01% 1,349,402
2009-05-15 2009-05-13 8.329 177,776 +8,112 0.01% 1,480,694
2009-05-14 2009-05-12 7.545 169,664 +676 0.01% 1,280,099
2009-05-11 2009-05-07 6.790 168,988 +37,853 0.01% 1,147,499
2009-05-08 2009-05-06 6.391 131,135 +3,380 0.00% 838,081
2009-05-07 2009-05-05 6.199 127,755 -33,798 0.00% 791,910
2009-05-06 2009-05-04 6.006 161,553 -40,557 0.01% 970,342
2009-05-04 2009-04-29 5.015 202,110 -13,519 0.01% 1,013,611
2009-04-30 2009-04-28 4.793 215,629 -20,278 0.01% 1,033,561
2009-04-24 2009-04-22 5.400 235,907 +40,557 0.01% 1,273,847
2009-04-22 2009-04-20 5.607 195,350 +20,278 0.01% 1,095,308
2009-04-20 2009-04-16 5.858 175,072 -7,435 0.01% 1,025,642
2009-04-16 2009-04-14 5.474 182,507 -17,575 0.01% 998,999
2009-04-08 2009-04-06 5.030 200,082 +17,575 0.01% 1,006,400
2009-04-07 2009-04-03 4.838 182,507 +20,278 0.01% 882,899
2009-04-06 2009-04-02 4.838 162,229 +6,760 0.01% 784,802
2009-04-02 2009-03-31 4.349 155,469 -13,519 0.01% 676,200
2009-04-01 2009-03-30 4.157 168,988 +13,519 0.01% 702,499
2009-03-30 2009-03-26 4.645 155,469 +6,759 0.01% 722,199
2009-03-27 2009-03-25 4.512 148,710 -33,797 0.01% 671,002
2009-03-26 2009-03-24 4.083 182,507 +23,658 0.01% 745,199
2009-03-25 2009-03-23 3.965 158,849 -6,759 0.01% 629,801
2009-03-20 2009-03-18 3.980 165,608 -6,760 0.01% 659,048
2009-03-18 2009-03-16 3.758 172,368 -33,798 0.01% 647,700
2009-03-16 2009-03-12 3.417 206,166 -64,215 0.01% 704,552
2009-03-13 2009-03-11 3.358 270,381 -33,798 0.01% 908,000
2009-03-11 2009-03-09 3.181 304,179 +6,760 0.01% 967,501
2009-03-09 2009-03-05 3.181 297,419 +54,076 0.01% 945,999
2009-03-06 2009-03-04 3.536 243,343 +16,899 0.01% 860,400
2009-03-05 2009-03-03 3.166 226,444 +3,380 0.01% 716,900
2009-02-27 2009-02-25 3.151 223,064 +13,519 0.01% 702,899
2009-02-26 2009-02-24 3.195 209,545 -6,760 0.01% 669,599
2009-02-25 2009-02-23 3.521 216,305 -33,797 0.01% 761,601
2009-02-24 2009-02-20 3.521 250,102 +50,696 0.01% 880,598
2009-02-23 2009-02-19 3.891 199,406 +6,759 0.01% 775,850
2009-02-19 2009-02-17 3.758 192,647 -13,519 0.01% 723,902
2009-02-18 2009-02-16 4.083 206,166 +20,279 0.01% 841,802
2009-02-17 2009-02-13 3.994 185,887 -19,603 0.01% 742,500
2009-02-16 2009-02-12 3.669 205,490 -27,038 0.01% 753,921
2009-02-12 2009-02-10 3.846 232,528 -676 0.01% 894,401
2009-02-11 2009-02-09 3.920 233,204 -6,759 0.01% 914,251
2009-02-10 2009-02-06 3.832 239,963 -11,491 0.01% 919,449
2009-02-09 2009-02-05 3.417 251,454 -6,760 0.01% 859,319
2009-02-06 2009-02-04 3.403 258,214 +13,519 0.01% 878,600
2009-02-05 2009-02-03 3.388 244,695 -3,380 0.01% 828,980
2009-02-04 2009-02-02 3.417 248,075 -6,759 0.01% 847,771
2009-02-03 2009-01-30 3.255 254,834 +6,759 0.01% 829,400
2009-02-02 2009-01-29 3.033 248,075 -6,759 0.01% 752,351
2009-01-30 2009-01-23 2.811 254,834 +10,139 0.01% 716,300
2009-01-29 2009-01-22 3.033 244,695 -60,836 0.01% 742,100
2009-01-22 2009-01-20 3.003 305,531 +54,077 0.01% 917,561
2009-01-21 2009-01-19 3.373 251,454 +3,379 0.01% 848,159
2009-01-20 2009-01-16 2.752 248,075 -6,759 0.01% 682,621
2009-01-19 2009-01-15 2.471 254,834 +20,278 0.01% 629,590
2009-01-14 2009-01-12 2.870 234,556 +6,084 0.01% 673,181
2009-01-12 2009-01-08 3.491 228,472 +6,760 0.01% 797,680
2009-01-08 2009-01-06 3.965 221,712 -31,094 0.01% 879,038
2009-01-07 2009-01-05 3.684 252,806 +24,334 0.01% 931,259
2009-01-06 2009-01-02 3.447 228,472 -6,760 0.01% 787,540
2008-12-30 2008-12-24 3.388 235,232 -54,076 0.01% 796,922
2008-12-29 2008-12-22 3.521 289,308 -9,463 0.01% 1,018,641
2008-12-22 2008-12-18 3.876 298,771 +13,519 0.01% 1,158,040
2008-12-19 2008-12-17 3.580 285,252 -24,334 0.01% 1,021,240
2008-12-18 2008-12-16 3.551 309,586 -12,167 0.01% 1,099,199
2008-12-15 2008-12-11 3.432 321,753 -35,826 0.01% 1,104,318
2008-12-12 2008-12-10 3.003 357,579 -100,717 0.01% 1,073,870
2008-12-11 2008-12-09 2.796 458,296 +128,431 0.02% 1,281,420
2008-12-10 2008-12-08 2.633 329,865 -108,152 0.01% 868,640
2008-12-09 2008-12-05 2.441 438,017 +87,874 0.01% 1,069,199
2008-12-08 2008-12-04 2.352 350,143 +40,557 0.01% 823,619
2008-12-05 2008-12-03 2.263 309,586 -47,317 0.01% 700,739
2008-12-04 2008-12-02 2.145 356,903 +33,798 0.01% 765,600
2008-12-03 2008-12-01 2.323 323,105 -22,983 0.01% 750,459
2008-12-02 2008-11-28 2.116 346,088 -58,132 0.01% 732,161
2008-12-01 2008-11-27 1.908 404,220 +141,950 0.01% 771,421
2008-11-28 2008-11-26 1.834 262,270 -20,278 0.01% 481,121
2008-11-27 2008-11-25 1.701 282,548 +6,759 0.01% 480,700
2008-11-26 2008-11-24 1.820 275,789 +13,519 0.01% 501,841
2008-11-25 2008-11-21 1.982 262,270 +6,760 0.01% 519,921
2008-11-21 2008-11-19 2.145 255,510 +2,704 0.01% 548,100
2008-11-20 2008-11-18 2.353 252,806 -16,223 0.01% 594,977
2008-11-19 2008-11-17 2.596 269,029 +20,080 0.01% 698,516
2008-11-17 2008-11-13 2.809 248,949 +32,930 0.01% 699,299
2008-11-14 2008-11-12 2.930 216,019 -65,201 0.01% 633,039
2008-11-13 2008-11-11 2.733 281,220 +39,515 0.01% 768,599
2008-11-12 2008-11-10 2.414 241,705 -32,930 0.01% 583,531
2008-11-11 2008-11-07 2.186 274,635 -6,585 0.01% 600,481
2008-11-10 2008-11-06 2.202 281,220 +19,757 0.01% 619,149
2008-11-07 2008-11-05 2.429 261,463 -6,586 0.01% 635,201
2008-11-04 2008-10-31 1.959 268,049 +32,930 0.01% 525,031
2008-11-03 2008-10-30 1.594 235,119 +46,102 0.01% 374,850
2008-10-31 2008-10-29 1.367 189,017 +19,758 0.01% 258,300
2008-10-23 2008-10-21 1.564 169,259 -32,930 0.01% 264,710
2008-10-22 2008-10-20 1.670 202,189 -2,634 0.01% 337,700
2008-10-21 2008-10-17 1.701 204,823 -9,221 0.01% 348,319
2008-10-20 2008-10-16 1.837 214,044 +25,686 0.01% 393,251
2008-10-17 2008-10-15 1.852 188,358 +23,050 0.01% 348,919
2008-10-16 2008-10-14 2.171 165,308 -48,077 0.01% 358,931
2008-10-15 2008-10-13 2.642 213,385 +49,395 0.01% 563,760
2008-10-14 2008-10-10 2.688 163,990 -72,446 0.01% 440,729
2008-10-13 2008-10-09 3.340 236,436 +13,172 0.01% 789,800
2008-10-10 2008-10-08 3.432 223,264 +65,860 0.01% 766,140
2008-10-09 2008-10-06 4.100 157,404 -27,661 0.01% 645,298
2008-10-03 2008-09-30 4.327 185,065 +17,782 0.01% 800,848
2008-10-02 2008-09-29 4.479 167,283 -6,586 0.01% 749,298
2008-09-30 2008-09-26 4.586 173,869 -9,879 0.01% 797,279
2008-09-29 2008-09-25 4.798 183,748 +44,784 0.01% 881,639
2008-09-26 2008-09-24 5.056 138,964 -19,758 0.00% 702,631
2008-09-25 2008-09-23 4.935 158,722 +13,172 0.01% 783,252
2008-09-24 2008-09-22 5.238 145,550 -7,903 0.01% 762,452
2008-09-23 2008-09-19 5.223 153,453 +19,758 0.01% 801,521
2008-09-18 2008-09-16 5.527 133,695 -82,324 0.00% 738,920
2008-09-16 2008-09-11 5.755 216,019 -3,952 0.01% 1,243,117
2008-09-12 2008-09-10 5.982 219,971 +1,317 0.01% 1,315,960
2008-09-11 2008-09-09 6.149 218,654 +6,586 0.01% 1,344,601
2008-09-10 2008-09-08 6.301 212,068 +6,586 0.01% 1,336,301
2008-09-09 2008-09-05 6.453 205,482 +9,879 0.01% 1,326,000
2008-09-05 2008-09-03 7.212 195,603 -6,586 0.01% 1,410,750
2008-09-04 2008-09-02 7.212 202,189 +6,586 0.01% 1,458,250
2008-09-03 2008-09-01 7.212 195,603 -9,879 0.01% 1,410,750
2008-09-02 2008-08-29 7.319 205,482 +50,712 0.01% 1,503,841
2008-09-01 2008-08-28 6.939 154,770 -26,344 0.01% 1,073,950
2008-08-29 2008-08-27 6.651 181,114 +26,344 0.01% 1,204,501
2008-08-28 2008-08-26 6.377 154,770 +6,586 0.01% 987,000
2008-08-27 2008-08-25 6.544 148,184 -14,489 0.01% 969,749
2008-08-26 2008-08-21 6.377 162,673 +1,976 0.01% 1,037,399
2008-08-25 2008-08-20 6.347 160,697 -2,635 0.01% 1,019,917
2008-08-21 2008-08-19 6.089 163,332 +23,051 0.01% 994,481
2008-08-18 2008-08-14 6.802 140,281 -26,344 0.00% 954,240
2008-08-15 2008-08-13 6.377 166,625 -3,951 0.01% 1,062,601
2008-08-14 2008-08-12 6.985 170,576 +30,295 0.01% 1,191,398
2008-08-13 2008-08-11 7.592 140,281 -13,172 0.00% 1,065,001
2008-08-12 2008-08-08 7.896 153,453 -11,855 0.01% 1,211,601
2008-08-08 2008-08-05 8.564 165,308 +1,976 0.01% 1,415,644
2008-08-07 2008-08-04 9.080 163,332 -21,075 0.01% 1,483,042
2008-08-05 2008-08-01 9.201 184,407 +26,344 0.01% 1,696,801
2008-08-04 2008-07-31 9.262 158,063 -6,586 0.01% 1,464,000
2008-08-01 2008-07-30 9.429 164,649 +18,441 0.01% 1,552,500
2008-07-31 2008-07-29 9.824 146,208 +13,172 0.01% 1,436,337
2008-07-30 2008-07-28 9.945 133,036 -19,758 0.00% 1,323,096
2008-07-29 2008-07-25 9.611 152,794 +6,586 0.01% 1,468,558
2008-07-28 2008-07-24 9.748 146,208 -9,221 0.01% 1,425,237
2008-07-25 2008-07-23 9.338 155,429 -9,879 0.01% 1,451,403
2008-07-24 2008-07-22 8.822 165,308 -21,075 0.01% 1,458,314
2008-07-23 2008-07-21 8.883 186,383 +2,635 0.01% 1,655,553
2008-07-22 2008-07-18 8.503 183,748 +38,198 0.01% 1,562,398
2008-07-16 2008-07-14 9.687 145,550 -39,515 0.01% 1,409,983
2008-07-15 2008-07-11 9.794 185,065 +6,586 0.01% 1,812,446
2008-07-11 2008-07-09 9.444 178,479 +6,585 0.01% 1,685,615
2008-07-10 2008-07-08 9.262 171,894 +39,516 0.01% 1,592,104
2008-07-09 2008-07-07 9.687 132,378 -11,855 0.00% 1,282,382
2008-07-04 2008-07-02 9.065 144,233 +6,586 0.01% 1,307,434
2008-07-02 2008-06-27 8.958 137,647 -6,586 0.00% 1,233,104
2008-06-23 2008-06-19 10.067 144,233 +19,758 0.01% 1,451,975
2008-06-18 2008-06-16 10.826 124,475 -6,586 0.00% 1,347,574
2008-06-17 2008-06-13 10.431 131,061 -7,903 0.00% 1,367,134
2008-06-16 2008-06-12 10.446 138,964 +6,586 0.00% 1,451,683
2008-06-13 2008-06-11 11.236 132,378 +1,317 0.00% 1,487,402
2008-06-12 2008-06-10 11.570 131,061 +6,586 0.00% 1,516,385
2008-06-11 2008-06-06 12.299 124,475 -16,465 0.00% 1,530,905
2008-06-06 2008-06-04 12.117 140,940 -19,757 0.00% 1,707,726
2008-06-05 2008-06-03 12.026 160,697 +19,757 0.01% 1,932,475
2008-06-04 2008-06-02 12.299 140,940 +3,293 0.00% 1,733,406
2008-06-02 2008-05-29 11.722 137,647 +2,635 0.00% 1,613,485
2008-05-30 2008-05-28 11.388 135,012 +14,489 0.00% 1,537,498
2008-05-28 2008-05-26 12.147 120,523 +2,634 0.00% 1,463,999
2008-05-27 2008-05-23 13.073 117,889 -6,586 0.00% 1,541,194
2008-05-26 2008-05-22 13.134 124,475 -13,172 0.00% 1,634,855
2008-05-23 2008-05-21 13.316 137,647 +13,172 0.00% 1,832,936
2008-05-20 2008-05-16 13.164 124,475 +2,635 0.00% 1,638,635
2008-05-19 2008-05-15 13.013 121,840 -1,976 0.00% 1,585,447
2008-05-16 2008-05-14 13.255 123,816 +1,976 0.00% 1,641,240
2008-05-15 2008-05-13 13.301 121,840 +1,317 0.00% 1,620,597
2008-05-14 2008-05-09 13.665 120,523 +4,610 0.00% 1,646,999
2008-05-13 2008-05-08 13.954 115,913 -9,879 0.00% 1,617,442
2008-05-09 2008-05-07 13.726 125,792 +9,221 0.00% 1,726,642
2008-05-08 2008-05-06 15.093 116,571 -12,514 0.00% 1,759,373
2008-05-07 2008-05-05 13.817 129,085 +15,148 0.00% 1,783,603
2008-05-06 2008-05-02 13.665 113,937 -13,172 0.00% 1,556,999
2008-05-05 2008-04-30 12.739 127,109 +5,269 0.00% 1,619,270
2008-05-02 2008-04-29 12.511 121,840 -3,952 0.00% 1,524,397
2008-04-29 2008-04-25 12.451 125,792 -4,610 0.00% 1,566,202
2008-04-28 2008-04-24 12.694 130,402 -1,317 0.00% 1,655,280
2008-04-25 2008-04-23 11.995 131,719 +6,586 0.00% 1,579,998
2008-04-23 2008-04-21 12.193 125,133 -13,172 0.00% 1,525,697
2008-04-22 2008-04-18 11.783 138,305 +2,634 0.00% 1,629,598
2008-04-21 2008-04-17 12.284 135,671 +3,293 0.00% 1,666,543
2008-04-18 2008-04-16 12.375 132,378 -1,317 0.00% 1,638,153
2008-04-17 2008-04-15 12.147 133,695 -659 0.00% 1,624,000
2008-04-16 2008-04-14 12.405 134,354 -52,687 0.00% 1,666,685
2008-04-15 2008-04-11 12.281 187,041 -17,782 0.01% 2,297,115
2008-04-14 2008-04-10 12.738 204,823 +6,381 0.01% 2,609,014
2008-04-11 2008-04-09 12.616 198,442 -1,315 0.01% 2,503,574
2008-04-10 2008-04-08 12.540 199,757 +3,286 0.01% 2,504,964
2008-04-09 2008-04-07 11.718 196,471 -10,514 0.01% 2,302,298
2008-04-08 2008-04-03 10.759 206,985 -8,542 0.01% 2,227,053
2008-04-07 2008-04-02 9.481 215,527 +65,710 0.01% 2,043,441
2008-04-03 2008-04-01 8.903 149,817 +17,084 0.01% 1,333,796
2008-04-02 2008-03-31 9.633 132,733 -6,571 0.00% 1,278,660
2008-04-01 2008-03-28 10.303 139,304 +13,142 0.00% 1,435,240
2008-03-31 2008-03-27 10.531 126,162 +6,571 0.00% 1,328,639
2008-03-28 2008-03-26 10.638 119,591 +657 0.00% 1,272,178
2008-03-27 2008-03-25 10.440 118,934 -26,284 0.00% 1,241,659
2008-03-25 2008-03-19 10.653 145,218 -21,684 0.01% 1,547,002
2008-03-20 2008-03-18 10.531 166,902 -3,943 0.01% 1,757,681
2008-03-19 2008-03-17 9.725 170,845 +73,595 0.01% 1,661,405
2008-03-18 2008-03-14 16.284 97,250 -26,284 0.00% 1,583,601
2008-03-17 2008-03-13 16.679 123,534 -3,285 0.00% 2,060,485
2008-03-14 2008-03-12 16.984 126,819 -657 0.00% 2,153,877
2008-03-13 2008-03-11 17.136 127,476 +9,856 0.00% 2,184,435
2008-03-12 2008-03-10 17.988 117,620 -1,971 0.00% 2,115,782
2008-03-11 2008-03-07 19.084 119,591 +1,971 0.00% 2,282,277
2008-03-10 2008-03-06 19.662 117,620 +9,857 0.00% 2,312,682
2008-03-07 2008-03-05 19.206 107,763 +16,427 0.00% 2,069,671
2008-03-05 2008-03-03 20.788 91,336 -1,314 0.00% 1,898,738
2008-02-29 2008-02-27 21.671 92,650 -6,571 0.00% 2,007,834
2008-02-25 2008-02-21 22.097 99,221 -3,286 0.00% 2,192,515
2008-02-20 2008-02-18 21.762 102,507 +4,600 0.00% 2,230,806
2008-01-31 2008-01-29 18.293 97,907 -13,142 0.00% 1,790,979
2008-01-30 2008-01-28 18.627 111,049 -6,571 0.00% 2,068,561
2008-01-29 2008-01-25 19.388 117,620 +13,142 0.00% 2,280,462
2008-01-28 2008-01-24 18.414 104,478 +6,571 0.00% 1,923,900
2008-01-24 2008-01-22 18.688 97,907 -32,198 0.00% 1,829,719
2008-01-23 2008-01-21 19.510 130,105 +22,342 0.00% 2,538,366
2008-01-22 2008-01-18 21.306 107,763 +26,283 0.00% 2,295,990
2008-01-21 2008-01-17 21.610 81,480 +6,571 0.00% 1,760,807
2008-01-18 2008-01-16 22.310 74,909 +1,972 0.00% 1,671,246
2008-01-17 2008-01-15 23.071 72,937 -1,315 0.00% 1,682,749
2008-01-15 2008-01-11 25.902 74,252 +1,315 0.00% 1,923,269
2008-01-10 2008-01-08 24.806 72,937 +6,570 0.00% 1,809,288
2007-12-28 2007-12-24 30.407 66,367 +658 0.00% 2,017,994
2007-12-20 2007-12-18 28.063 65,709 -5,257 0.00% 1,843,988
2007-12-19 2007-12-17 28.824 70,966 +5,257 0.00% 2,045,515
2007-12-13 2007-12-11 31.274 65,709 -2,629 0.00% 2,054,987
2007-12-11 2007-12-07 30.741 68,338 +1,971 0.00% 2,100,806
2007-12-10 2007-12-06 30.437 66,367 -6,570 0.00% 2,020,015
2007-12-05 2007-12-03 29.980 72,937 -3,286 0.00% 2,186,686
2007-12-04 2007-11-30 29.372 76,223 +3,286 0.00% 2,238,802
2007-12-03 2007-11-29 29.707 72,937 -3,286 0.00% 2,166,706
2007-11-28 2007-11-26 28.733 76,223 +3,286 0.00% 2,190,082
2007-11-23 2007-11-21 29.920 72,937 +657 0.00% 2,182,246
2007-11-22 2007-11-20 30.285 72,280 +14,456 0.00% 2,188,989
2007-11-20 2007-11-16 31.661 57,824 +290 0.00% 1,830,776
2007-11-19 2007-11-15 32.349 57,534 -7,192 0.00% 1,861,194
2007-11-16 2007-11-14 32.120 64,726 +7,192 0.00% 2,079,001
2007-11-15 2007-11-13 32.044 57,534 -19,614 0.00% 1,843,594
2007-11-13 2007-11-09 34.720 77,148 -11,768 0.00% 2,678,596
2007-11-12 2007-11-08 34.491 88,916 +24,844 0.00% 3,066,784
2007-11-09 2007-11-07 35.026 64,072 -16,345 0.00% 2,244,194
2007-11-08 2007-11-06 32.044 80,417 +13,076 0.00% 2,576,847
2007-11-07 2007-11-05 30.896 67,341 +1,961 0.00% 2,080,595
2007-11-06 2007-11-02 31.967 65,380 +7,192 0.00% 2,090,008
2007-11-05 2007-11-01 31.814 58,188 -7,192 0.00% 1,851,200
2007-11-02 2007-10-31 31.738 65,380 +6,538 0.00% 2,075,008
2007-10-26 2007-10-24 34.108 58,842 -3,269 0.00% 2,007,007
2007-10-18 2007-10-16 35.638 62,111 -9,153 0.00% 2,213,508
2007-10-16 2007-10-12 35.638 71,264 -22,883 0.00% 2,539,702
2007-10-15 2007-10-11 36.709 94,147 +11,768 0.00% 3,456,005
2007-10-10 2007-10-08 35.944 82,379 +5,231 0.00% 2,961,018
2007-10-09 2007-10-05 34.950 77,148 -2,615 0.00% 2,696,296
2007-10-08 2007-10-04 33.497 79,763 +7,845 0.00% 2,671,790
2007-10-05 2007-10-03 36.709 71,918 -1,307 0.00% 2,640,010
2007-10-04 2007-10-02 37.550 73,225 -9,154 0.00% 2,749,587
2007-10-03 2007-09-28 37.167 82,379 -653 0.00% 3,061,819
2007-10-02 2007-09-27 37.091 83,032 -12,422 0.00% 3,079,739
2007-09-28 2007-09-25 35.714 95,454 +4,576 0.00% 3,409,084
2007-09-27 2007-09-24 36.556 90,878 -10,461 0.00% 3,322,105
2007-09-25 2007-09-21 35.714 101,339 +19,614 0.00% 3,619,263
2007-09-24 2007-09-20 38.162 81,725 +9,153 0.00% 3,118,761
2007-09-21 2007-09-19 40.150 72,572 +3,269 0.00% 2,913,769
2007-09-20 2007-09-18 39.309 69,303 +1,962 0.00% 2,724,218
2007-09-19 2007-09-17 39.768 67,341 -56,227 0.00% 2,677,994
2007-09-17 2007-09-13 38.391 123,568 +5,231 0.00% 4,743,910
2007-09-13 2007-09-11 38.162 118,337 +1,961 0.00% 4,515,936
2007-09-12 2007-09-10 37.550 116,376 +66,034 0.00% 4,369,901
2007-09-11 2007-09-07 35.561 50,342 -3,923 0.00% 1,790,235
2007-09-10 2007-09-06 36.250 54,265 +1,307 0.00% 1,967,093
2007-09-07 2007-09-05 37.167 52,958 -653 0.00% 1,968,315
2007-09-06 2007-09-04 36.785 53,611 -3,923 0.00% 1,972,085
2007-09-04 2007-08-31 35.638 57,534 +654 0.00% 2,050,393
2007-08-31 2007-08-29 33.497 56,880 +1,307 0.00% 1,905,287
2007-08-29 2007-08-27 34.567 55,573 +654 0.00% 1,921,007
2007-08-28 2007-08-24 32.579 54,919 +3,269 0.00% 1,789,200
2007-08-27 2007-08-23 33.038 51,650 -3,269 0.00% 1,706,400
2007-08-24 2007-08-22 31.508 54,919 -2,615 0.00% 1,730,400
2007-08-23 2007-08-21 29.765 57,534 +3,269 0.00% 1,712,474
2007-08-22 2007-08-20 29.061 54,265 -1,962 0.00% 1,576,994
2007-08-20 2007-08-16 28.908 56,227 +1,962 0.00% 1,625,412
2007-08-17 2007-08-15 31.585 54,265 +6,538 0.00% 1,713,944
2007-08-16 2007-08-14 32.732 47,727 +3,923 0.00% 1,562,193
2007-08-15 2007-08-13 33.038 43,804 -1,308 0.00% 1,447,185
2007-08-14 2007-08-10 32.885 45,112 +1,308 0.00% 1,483,499
2007-08-10 2007-08-08 33.344 43,804 -3,269 0.00% 1,460,585
2007-08-08 2007-08-06 30.591 47,073 +5,230 0.00% 1,439,987
2007-08-01 2007-07-30 34.185 41,843 +1,961 0.00% 1,430,398
2007-07-31 2007-07-27 34.873 39,882 +654 0.00% 1,390,812
2007-07-27 2007-07-25 37.703 39,228 -654 0.00% 1,479,005
2007-07-26 2007-07-24 36.862 39,882 +2,616 0.00% 1,470,113
2007-07-24 2007-07-20 36.403 37,266 -1,308 0.00% 1,356,583
2007-07-23 2007-07-19 35.638 38,574 +1,308 0.00% 1,374,698
2007-07-12 2007-07-10 30.254 37,266 -654 0.00% 1,127,446
2007-07-11 2007-07-09 30.162 37,920 +654 0.00% 1,143,752
2007-07-09 2007-07-05 28.786 37,266 -654 0.00% 1,072,727
2007-06-27 2007-06-25 28.816 37,920 +654 0.00% 1,092,712
2007-06-26 2007-06-22 28.755 37,266 0.00% 1,071,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top