History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | -5,000 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 5,000 | +18 | 0.00% | 31,009 |
| 2022-09-02 | 2022-08-31 | 6.192 | 4,982 | -997 | 0.00% | 30,848 |
| 2022-06-16 | 2022-06-14 | 6.698 | 5,979 | +174 | 0.00% | 40,049 |
| 2022-05-23 | 2022-05-19 | 6.895 | 5,805 | +4,838 | 0.00% | 40,023 |
| 2022-04-13 | 2022-04-11 | 7.401 | 967 | -2,903 | 0.00% | 7,157 |
| 2021-12-13 | 2021-12-09 | 10.231 | 3,870 | +168 | 0.00% | 39,594 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,702 | +41 | 0.00% | 43,682 |
| 2020-12-28 | 2020-12-22 | 11.581 | 3,661 | -915 | 0.00% | 42,398 |
| 2020-12-14 | 2020-12-10 | 11.614 | 4,576 | +107 | 0.00% | 53,144 |
| 2020-12-03 | 2020-12-01 | 11.524 | 4,469 | -3,575 | 0.00% | 51,501 |
| 2020-12-02 | 2020-11-30 | 11.390 | 8,044 | +3,575 | 0.00% | 91,620 |
| 2020-11-27 | 2020-11-25 | 11.770 | 4,469 | +2,681 | 0.00% | 52,601 |
| 2020-11-24 | 2020-11-20 | 12.084 | 1,788 | -2,681 | 0.00% | 21,605 |
| 2020-11-23 | 2020-11-19 | 11.726 | 4,469 | +2,681 | 0.00% | 52,401 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,788 | +28 | 0.00% | 14,792 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,760 | +40 | 0.00% | 17,725 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,720 | +30 | 0.00% | 13,840 |
| 2019-01-22 | 2019-01-18 | 9.088 | 1,690 | -10,986 | 0.00% | 15,359 |
| 2019-01-15 | 2019-01-11 | 8.851 | 12,676 | -3,380 | 0.00% | 112,200 |
| 2019-01-07 | 2019-01-03 | 8.224 | 16,056 | +8,450 | 0.00% | 132,048 |
| 2018-12-21 | 2018-12-19 | 9.868 | 7,606 | +446 | 0.00% | 75,055 |
| 2018-12-18 | 2018-12-14 | 9.818 | 7,160 | +3,182 | 0.00% | 70,294 |
| 2018-12-07 | 2018-12-05 | 10.408 | 3,978 | -3,182 | 0.00% | 41,405 |
| 2018-12-05 | 2018-12-03 | 10.672 | 7,160 | +3,182 | 0.00% | 76,415 |
| 2018-12-04 | 2018-11-30 | 9.968 | 3,978 | -3,977 | 0.00% | 39,655 |
| 2018-12-03 | 2018-11-29 | 9.880 | 7,955 | +3,977 | 0.00% | 78,599 |
| 2018-11-19 | 2018-11-15 | 9.868 | 3,978 | -9,546 | 0.00% | 39,255 |
| 2018-11-09 | 2018-11-07 | 9.642 | 13,524 | +796 | 0.00% | 130,394 |
| 2018-11-08 | 2018-11-06 | 9.692 | 12,728 | +8,750 | 0.00% | 123,359 |
| 2018-10-05 | 2018-10-03 | 10.710 | 3,978 | -1,591 | 0.00% | 42,605 |
| 2018-10-04 | 2018-10-02 | 10.584 | 5,569 | +1,591 | 0.00% | 58,945 |
| 2018-10-02 | 2018-09-27 | 11.012 | 3,978 | +2,387 | 0.00% | 43,805 |
| 2018-05-10 | 2018-05-08 | 15.889 | 1,591 | -7,955 | 0.00% | 25,280 |
| 2018-04-30 | 2018-04-26 | 14.966 | 9,546 | +100 | 0.00% | 142,863 |
| 2018-04-17 | 2018-04-13 | 15.728 | 9,446 | -7,871 | 0.00% | 148,567 |
| 2018-04-06 | 2018-04-03 | 15.372 | 17,317 | -7,084 | 0.00% | 266,202 |
| 2018-03-26 | 2018-03-22 | 15.652 | 24,401 | +3,936 | 0.00% | 381,919 |
| 2018-03-12 | 2018-03-08 | 16.694 | 20,465 | -2,362 | 0.00% | 341,633 |
| 2018-03-09 | 2018-03-07 | 16.414 | 22,827 | +2,362 | 0.00% | 374,683 |
| 2018-03-02 | 2018-02-28 | 17.939 | 20,465 | +3,148 | 0.00% | 367,112 |
| 2018-03-01 | 2018-02-27 | 17.659 | 17,317 | -3,148 | 0.00% | 305,802 |
| 2018-01-17 | 2018-01-15 | 16.312 | 20,465 | +3,148 | 0.00% | 333,833 |
| 2017-12-20 | 2017-12-18 | 16.948 | 17,317 | +390 | 0.00% | 293,483 |
| 2017-10-13 | 2017-10-11 | 20.665 | 16,927 | -770 | 0.00% | 349,792 |
| 2017-10-06 | 2017-10-03 | 21.315 | 17,697 | -6,155 | 0.00% | 377,204 |
| 2017-10-03 | 2017-09-28 | 20.015 | 23,852 | +3,077 | 0.00% | 477,395 |
| 2017-09-29 | 2017-09-27 | 20.561 | 20,775 | -3,077 | 0.00% | 427,150 |
| 2017-09-28 | 2017-09-26 | 20.457 | 23,852 | +3,847 | 0.00% | 487,935 |
| 2017-09-27 | 2017-09-25 | 20.951 | 20,005 | +2,308 | 0.00% | 419,118 |
| 2017-09-22 | 2017-09-20 | 21.003 | 17,697 | -769 | 0.00% | 371,684 |
| 2017-08-14 | 2017-08-10 | 14.660 | 18,466 | -3,078 | 0.00% | 270,716 |
| 2017-07-03 | 2017-06-29 | 13.407 | 21,544 | +117 | 0.00% | 288,850 |
| 2017-06-26 | 2017-06-22 | 12.676 | 21,427 | -7,652 | 0.00% | 271,601 |
| 2017-03-20 | 2017-03-16 | 11.369 | 29,079 | +7,652 | 0.00% | 330,596 |
| 2017-03-09 | 2017-03-07 | 13.094 | 21,427 | -7,652 | 0.00% | 280,561 |
| 2017-03-02 | 2017-02-28 | 12.872 | 29,079 | -8,418 | 0.00% | 374,295 |
| 2017-02-17 | 2017-02-15 | 12.218 | 37,497 | -765 | 0.00% | 458,149 |
| 2017-02-15 | 2017-02-13 | 11.735 | 38,262 | +765 | 0.00% | 448,996 |
| 2017-01-09 | 2017-01-05 | 9.866 | 37,497 | -76,525 | 0.00% | 369,949 |
| 2016-12-20 | 2016-12-16 | 9.399 | 114,022 | +2,100 | 0.00% | 1,071,679 |
| 2016-07-04 | 2016-06-29 | 7.726 | 111,922 | +452 | 0.00% | 864,715 |
| 2015-12-18 | 2015-12-16 | 6.162 | 111,470 | +1,444 | 0.00% | 686,848 |
| 2015-09-30 | 2015-09-25 | 5.498 | 110,026 | -36,921 | 0.00% | 604,940 |
| 2015-09-25 | 2015-09-23 | 5.606 | 146,947 | +36,921 | 0.00% | 823,858 |
| 2015-09-21 | 2015-09-17 | 5.959 | 110,026 | -36,921 | 0.00% | 655,600 |
| 2015-09-18 | 2015-09-16 | 5.755 | 146,947 | +36,921 | 0.00% | 845,748 |
| 2015-08-18 | 2015-08-14 | 7.110 | 110,026 | -36,921 | 0.00% | 782,250 |
| 2015-08-17 | 2015-08-13 | 7.204 | 146,947 | +36,921 | 0.00% | 1,058,677 |
| 2015-08-14 | 2015-08-12 | 7.056 | 110,026 | -36,921 | 0.00% | 776,290 |
| 2015-08-13 | 2015-08-11 | 7.435 | 146,947 | +36,921 | 0.00% | 1,092,507 |
| 2015-06-29 | 2015-06-25 | 10.247 | 110,026 | +390 | 0.00% | 1,127,461 |
| 2015-04-23 | 2015-04-21 | 7.407 | 109,636 | -22,074 | 0.00% | 812,053 |
| 2015-04-20 | 2015-04-16 | 7.801 | 131,710 | -7,358 | 0.00% | 1,027,461 |
| 2015-04-14 | 2015-04-10 | 7.882 | 139,068 | +7,358 | 0.00% | 1,096,201 |
| 2015-04-09 | 2015-04-02 | 6.877 | 131,710 | -11,037 | 0.00% | 905,741 |
| 2015-04-08 | 2015-04-01 | 6.700 | 142,747 | -3,679 | 0.00% | 956,420 |
| 2015-04-02 | 2015-03-31 | 6.591 | 146,426 | +14,716 | 0.00% | 965,150 |
| 2015-03-23 | 2015-03-19 | 6.782 | 131,710 | +22,074 | 0.00% | 893,211 |
| 2014-12-19 | 2014-12-17 | 9.248 | 109,636 | +1,199 | 0.00% | 1,013,861 |
| 2014-12-01 | 2014-11-27 | 9.083 | 108,437 | -17,466 | 0.00% | 984,893 |
| 2014-09-08 | 2014-09-04 | 9.014 | 125,903 | -4,367 | 0.00% | 1,134,880 |
| 2014-06-27 | 2014-06-25 | 7.304 | 130,270 | +625 | 0.00% | 951,473 |
| 2014-03-20 | 2014-03-18 | 7.276 | 129,645 | +21,728 | 0.00% | 943,328 |
| 2014-01-08 | 2014-01-06 | 8.933 | 107,917 | +72,428 | 0.00% | 964,030 |
| 2013-12-12 | 2013-12-10 | 10.696 | 35,489 | +489 | 0.00% | 379,585 |
| 2013-08-29 | 2013-08-27 | 7.308 | 35,000 | -2,858 | 0.00% | 255,777 |
| 2013-07-25 | 2013-07-23 | 6.874 | 37,858 | -14,286 | 0.00% | 260,232 |
| 2013-06-25 | 2013-06-21 | 6.622 | 52,144 | +14,286 | 0.00% | 345,293 |
| 2013-06-05 | 2013-06-03 | 7.994 | 37,858 | -14,286 | 0.00% | 302,633 |
| 2013-05-15 | 2013-05-13 | 8.814 | 52,144 | +7,325 | 0.00% | 459,572 |
| 2013-04-25 | 2013-04-23 | 9.320 | 44,819 | +1,423 | 0.00% | 417,693 |
| 2013-04-24 | 2013-04-22 | 9.797 | 43,396 | +7,114 | 0.00% | 425,171 |
| 2013-04-15 | 2013-04-11 | 10.388 | 36,282 | -7,114 | 0.00% | 376,892 |
| 2013-04-05 | 2013-04-02 | 10.247 | 43,396 | +7,114 | 0.00% | 444,691 |
| 2013-03-27 | 2013-03-25 | 10.852 | 36,282 | -7,114 | 0.00% | 393,722 |
| 2013-03-18 | 2013-03-14 | 9.840 | 43,396 | +7,114 | 0.00% | 427,001 |
| 2013-03-13 | 2013-03-11 | 10.683 | 36,282 | -9,959 | 0.00% | 387,602 |
| 2013-03-12 | 2013-03-08 | 10.599 | 46,241 | -7,115 | 0.00% | 490,095 |
| 2013-03-11 | 2013-03-07 | 10.374 | 53,356 | -1,422 | 0.00% | 553,504 |
| 2013-03-08 | 2013-03-06 | 10.655 | 54,778 | +1,422 | 0.00% | 583,656 |
| 2013-03-04 | 2013-02-28 | 10.374 | 53,356 | -10,671 | 0.00% | 553,504 |
| 2013-02-26 | 2013-02-22 | 8.884 | 64,027 | +14,228 | 0.00% | 568,803 |
| 2013-02-21 | 2013-02-19 | 9.432 | 49,799 | +1,423 | 0.00% | 469,704 |
| 2013-02-20 | 2013-02-18 | 9.671 | 48,376 | +2,846 | 0.00% | 467,843 |
| 2012-12-12 | 2012-12-10 | 9.211 | 45,530 | +435 | 0.00% | 419,369 |
| 2012-08-14 | 2012-08-10 | 5.861 | 45,095 | -7,046 | 0.00% | 264,321 |
| 2012-05-16 | 2012-05-14 | 7.417 | 52,141 | +261 | 0.00% | 386,735 |
| 2012-04-20 | 2012-04-18 | 9.314 | 51,880 | +7,011 | 0.00% | 483,219 |
| 2012-04-16 | 2012-04-12 | 9.571 | 44,869 | -7,011 | 0.00% | 429,437 |
| 2012-03-20 | 2012-03-16 | 9.985 | 51,880 | +7,011 | 0.00% | 517,999 |
| 2011-11-24 | 2011-11-22 | 7.579 | 44,869 | +876 | 0.00% | 340,077 |
| 2011-11-18 | 2011-11-16 | 7.652 | 43,993 | -6,874 | 0.00% | 336,637 |
| 2011-11-15 | 2011-11-11 | 7.550 | 50,867 | +6,874 | 0.00% | 384,058 |
| 2011-06-27 | 2011-06-23 | 8.583 | 43,993 | -6,874 | 0.00% | 377,597 |
| 2011-06-24 | 2011-06-22 | 8.423 | 50,867 | +6,874 | 0.00% | 428,457 |
| 2011-06-17 | 2011-06-15 | 9.354 | 43,993 | -6,874 | 0.00% | 411,517 |
| 2011-06-16 | 2011-06-14 | 8.219 | 50,867 | +6,874 | 0.00% | 418,097 |
| 2011-06-15 | 2011-06-13 | 9.951 | 43,993 | +6,874 | 0.00% | 437,756 |
| 2011-06-03 | 2011-06-01 | 10.882 | 37,119 | -6,874 | 0.00% | 403,916 |
| 2011-05-26 | 2011-05-24 | 10.620 | 43,993 | +6,874 | 0.00% | 467,196 |
| 2011-05-16 | 2011-05-12 | 12.151 | 37,119 | +99 | 0.00% | 451,027 |
| 2011-05-11 | 2011-05-06 | 11.742 | 37,020 | +13,711 | 0.00% | 434,704 |
| 2011-05-06 | 2011-05-04 | 12.151 | 23,309 | +3,428 | 0.00% | 283,224 |
| 2011-04-01 | 2011-03-30 | 13.537 | 19,881 | -1,371 | 0.00% | 269,121 |
| 2011-03-24 | 2011-03-22 | 13.449 | 21,252 | -3,428 | 0.00% | 285,820 |
| 2011-03-21 | 2011-03-17 | 12.020 | 24,680 | +6,856 | 0.00% | 296,643 |
| 2011-03-18 | 2011-03-16 | 12.705 | 17,824 | +3,427 | 0.00% | 226,456 |
| 2011-03-17 | 2011-03-15 | 13.187 | 14,397 | +2,743 | 0.00% | 189,846 |
| 2011-02-28 | 2011-02-24 | 12.545 | 11,654 | +1,371 | 0.00% | 146,196 |
| 2010-11-16 | 2010-11-12 | 18.025 | 10,283 | +97 | 0.00% | 185,355 |
| 2010-11-02 | 2010-10-29 | 18.408 | 10,186 | +2,717 | 0.00% | 187,507 |
| 2010-09-29 | 2010-09-27 | 19.999 | 7,469 | -5,433 | 0.00% | 149,371 |
| 2010-09-21 | 2010-09-17 | 18.467 | 12,902 | -1,358 | 0.00% | 238,264 |
| 2010-09-17 | 2010-09-15 | 17.790 | 14,260 | -2,716 | 0.00% | 253,682 |
| 2010-08-20 | 2010-08-18 | 17.083 | 16,976 | +1,358 | 0.00% | 289,999 |
| 2010-08-17 | 2010-08-13 | 17.348 | 15,618 | -4,074 | 0.00% | 270,940 |
| 2010-08-16 | 2010-08-12 | 17.024 | 19,692 | +4,074 | 0.00% | 335,236 |
| 2010-08-13 | 2010-08-11 | 17.230 | 15,618 | -3,395 | 0.00% | 269,100 |
| 2010-08-06 | 2010-08-04 | 17.348 | 19,013 | +3,395 | 0.00% | 329,837 |
| 2010-08-05 | 2010-08-03 | 17.584 | 15,618 | -679 | 0.00% | 274,620 |
| 2010-07-30 | 2010-07-28 | 17.201 | 16,297 | -1,358 | 0.00% | 280,320 |
| 2010-07-28 | 2010-07-26 | 17.407 | 17,655 | +3,395 | 0.00% | 307,318 |
| 2010-07-23 | 2010-07-21 | 17.142 | 14,260 | -10,865 | 0.00% | 244,442 |
| 2010-07-22 | 2010-07-20 | 16.523 | 25,125 | +3,396 | 0.00% | 415,147 |
| 2010-07-12 | 2010-07-08 | 15.816 | 21,729 | +7,469 | 0.00% | 343,674 |
| 2010-06-15 | 2010-06-11 | 15.787 | 14,260 | -6,790 | 0.00% | 225,122 |
| 2010-06-10 | 2010-06-08 | 15.463 | 21,050 | +6,790 | 0.00% | 325,495 |
| 2010-05-27 | 2010-05-25 | 14.756 | 14,260 | +1,358 | 0.00% | 210,422 |
| 2010-05-07 | 2010-05-05 | 18.556 | 12,902 | +2,037 | 0.00% | 239,404 |
| 2010-04-28 | 2010-04-26 | 20.411 | 10,865 | +3,396 | 0.00% | 221,766 |
| 2010-04-27 | 2010-04-23 | 19.586 | 7,469 | +4,753 | 0.00% | 146,291 |
| 2010-04-26 | 2010-04-22 | 19.734 | 2,716 | -2,037 | 0.00% | 53,597 |
| 2010-04-22 | 2010-04-20 | 19.178 | 4,753 | +2,042 | 0.00% | 91,151 |
| 2010-04-21 | 2010-04-19 | 18.853 | 2,711 | -7,457 | 0.00% | 51,111 |
| 2010-03-23 | 2010-03-19 | 18.853 | 10,168 | -2,712 | 0.00% | 191,698 |
| 2010-03-18 | 2010-03-16 | 17.466 | 12,880 | +2,712 | 0.00% | 224,967 |
| 2010-03-15 | 2010-03-11 | 18.263 | 10,168 | +1,356 | 0.00% | 185,698 |
| 2010-03-10 | 2010-03-08 | 17.230 | 8,812 | -3,390 | 0.00% | 151,834 |
| 2010-03-05 | 2010-03-03 | 16.965 | 12,202 | +2,712 | 0.00% | 207,004 |
| 2010-03-01 | 2010-02-25 | 16.050 | 9,490 | +1,356 | 0.00% | 152,316 |
| 2010-02-25 | 2010-02-23 | 16.168 | 8,134 | -2,712 | 0.00% | 131,512 |
| 2010-02-23 | 2010-02-19 | 14.840 | 10,846 | +1,356 | 0.00% | 160,960 |
| 2010-02-09 | 2010-02-05 | 15.814 | 9,490 | +3,389 | 0.00% | 150,076 |
| 2010-01-26 | 2010-01-22 | 18.086 | 6,101 | +1,356 | 0.00% | 110,342 |
| 2009-12-23 | 2009-12-21 | 18.292 | 4,745 | -5,423 | 0.00% | 86,798 |
| 2009-12-22 | 2009-12-18 | 17.260 | 10,168 | +5,423 | 0.00% | 175,498 |
| 2009-12-01 | 2009-11-27 | 19.296 | 4,745 | +2,034 | 0.00% | 91,558 |
| 2009-11-26 | 2009-11-24 | 20.386 | 2,711 | +7 | 0.00% | 55,267 |
| 2009-11-17 | 2009-11-13 | 19.735 | 2,704 | -3,380 | 0.00% | 53,364 |
| 2009-11-05 | 2009-11-03 | 17.013 | 6,084 | -3,379 | 0.00% | 103,507 |
| 2009-10-29 | 2009-10-27 | 18.019 | 9,463 | +3,379 | 0.00% | 170,514 |
| 2009-10-28 | 2009-10-23 | 18.078 | 6,084 | +3,380 | 0.00% | 109,988 |
| 2009-09-17 | 2009-09-15 | 15.386 | 2,704 | -2,028 | 0.00% | 41,603 |
| 2009-09-16 | 2009-09-14 | 15.563 | 4,732 | +2,028 | 0.00% | 73,645 |
| 2009-08-26 | 2009-08-24 | 13.832 | 2,704 | -676 | 0.00% | 37,403 |
| 2009-08-11 | 2009-08-07 | 12.442 | 3,380 | -9,463 | 0.00% | 42,053 |
| 2009-08-10 | 2009-08-06 | 13.167 | 12,843 | +1,352 | 0.00% | 169,099 |
| 2009-08-07 | 2009-08-05 | 14.113 | 11,491 | -1,352 | 0.00% | 162,177 |
| 2009-08-06 | 2009-08-04 | 13.507 | 12,843 | +5,408 | 0.00% | 173,469 |
| 2009-08-04 | 2009-07-31 | 11.820 | 7,435 | -2,704 | 0.00% | 87,884 |
| 2009-08-03 | 2009-07-30 | 11.643 | 10,139 | -2,704 | 0.00% | 118,047 |
| 2009-07-31 | 2009-07-29 | 12.190 | 12,843 | +9,463 | 0.00% | 156,559 |
| 2009-07-30 | 2009-07-28 | 12.205 | 3,380 | -8,787 | 0.00% | 41,253 |
| 2009-07-29 | 2009-07-27 | 11.347 | 12,167 | +4,732 | 0.00% | 138,058 |
| 2009-07-28 | 2009-07-24 | 10.563 | 7,435 | +4,055 | 0.00% | 78,535 |
| 2009-06-02 | 2009-05-29 | 8.299 | 3,380 | -676 | 0.00% | 28,052 |
| 2009-05-29 | 2009-05-26 | 8.285 | 4,056 | -3,379 | 0.00% | 33,602 |
| 2009-05-19 | 2009-05-15 | 7.959 | 7,435 | -3,380 | 0.00% | 59,176 |
| 2009-05-18 | 2009-05-14 | 7.678 | 10,815 | -1,352 | 0.00% | 83,038 |
| 2009-05-15 | 2009-05-13 | 8.329 | 12,167 | +8,111 | 0.00% | 101,339 |
| 2009-04-16 | 2009-04-14 | 5.474 | 4,056 | +676 | 0.00% | 22,202 |
| 2009-04-07 | 2009-04-03 | 4.838 | 3,380 | -4,055 | 0.00% | 16,351 |
| 2009-04-06 | 2009-04-02 | 4.838 | 7,435 | +4,055 | 0.00% | 35,968 |
| 2009-04-02 | 2009-03-31 | 4.349 | 3,380 | -6,759 | 0.00% | 14,701 |
| 2009-04-01 | 2009-03-30 | 4.157 | 10,139 | -4,056 | 0.00% | 42,149 |
| 2009-03-30 | 2009-03-26 | 4.645 | 14,195 | +4,056 | 0.00% | 65,940 |
| 2009-03-27 | 2009-03-25 | 4.512 | 10,139 | +6,759 | 0.00% | 45,749 |
| 2009-02-16 | 2009-02-12 | 3.669 | 3,380 | -40,557 | 0.00% | 12,401 |
| 2009-02-13 | 2009-02-11 | 3.669 | 43,937 | -27,038 | 0.00% | 161,200 |
| 2009-02-12 | 2009-02-10 | 3.846 | 70,975 | +30,418 | 0.00% | 273,000 |
| 2009-02-11 | 2009-02-09 | 3.920 | 40,557 | +30,418 | 0.00% | 158,999 |
| 2009-02-10 | 2009-02-06 | 3.832 | 10,139 | -6,760 | 0.00% | 38,849 |
| 2009-02-03 | 2009-01-30 | 3.255 | 16,899 | +13,519 | 0.00% | 55,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 3,380 | -17,575 | 0.00% | 10,151 |
| 2009-01-21 | 2009-01-19 | 3.373 | 20,955 | +4,056 | 0.00% | 70,682 |
| 2009-01-14 | 2009-01-12 | 2.870 | 16,899 | +13,519 | 0.00% | 48,501 |
| 2008-12-19 | 2008-12-17 | 3.580 | 3,380 | -13,519 | 0.00% | 12,101 |
| 2008-12-18 | 2008-12-16 | 3.551 | 16,899 | -13,519 | 0.00% | 60,001 |
| 2008-12-17 | 2008-12-15 | 3.403 | 30,418 | -20,278 | 0.00% | 103,500 |
| 2008-12-16 | 2008-12-12 | 3.181 | 50,696 | +40,557 | 0.00% | 161,249 |
| 2008-12-15 | 2008-12-11 | 3.432 | 10,139 | +6,759 | 0.00% | 34,799 |
| 2008-12-10 | 2008-12-08 | 2.633 | 3,380 | -6,759 | 0.00% | 8,901 |
| 2008-12-09 | 2008-12-05 | 2.441 | 10,139 | +6,759 | 0.00% | 24,749 |
| 2008-12-03 | 2008-12-01 | 2.323 | 3,380 | -6,759 | 0.00% | 7,851 |
| 2008-12-02 | 2008-11-28 | 2.116 | 10,139 | +6,759 | 0.00% | 21,449 |
| 2008-12-01 | 2008-11-27 | 1.908 | 3,380 | -13,519 | 0.00% | 6,450 |
| 2008-11-28 | 2008-11-26 | 1.834 | 16,899 | -6,759 | 0.00% | 31,000 |
| 2008-11-27 | 2008-11-25 | 1.701 | 23,658 | +20,278 | 0.00% | 40,249 |
| 2008-11-19 | 2008-11-17 | 2.596 | 3,380 | +87 | 0.00% | 8,776 |
| 2008-11-14 | 2008-11-12 | 2.930 | 3,293 | -65,860 | 0.00% | 9,650 |
| 2008-11-13 | 2008-11-11 | 2.733 | 69,153 | +59,274 | 0.00% | 189,001 |
| 2008-11-12 | 2008-11-10 | 2.414 | 9,879 | +6,586 | 0.00% | 23,850 |
| 2008-11-05 | 2008-11-03 | 2.186 | 3,293 | -32,930 | 0.00% | 7,200 |
| 2008-11-04 | 2008-10-31 | 1.959 | 36,223 | +32,930 | 0.00% | 70,950 |
| 2008-06-03 | 2008-05-30 | 12.906 | 3,293 | -3,293 | 0.00% | 42,500 |
| 2008-05-30 | 2008-05-28 | 11.388 | 6,586 | +3,293 | 0.00% | 75,000 |
| 2008-05-14 | 2008-05-09 | 13.665 | 3,293 | -2,634 | 0.00% | 45,000 |
| 2008-05-13 | 2008-05-08 | 13.954 | 5,927 | -659 | 0.00% | 82,705 |
| 2008-05-08 | 2008-05-06 | 15.093 | 6,586 | +3,293 | 0.00% | 99,401 |
| 2008-05-07 | 2008-05-05 | 13.817 | 3,293 | -1,317 | 0.00% | 45,500 |
| 2008-04-28 | 2008-04-24 | 12.694 | 4,610 | -164,649 | 0.00% | 58,518 |
| 2008-04-17 | 2008-04-15 | 12.147 | 169,259 | -1,976 | 0.01% | 2,055,998 |
| 2008-04-15 | 2008-04-11 | 12.281 | 171,235 | -6,586 | 0.01% | 2,102,996 |
| 2008-04-14 | 2008-04-10 | 12.738 | 177,821 | +6,976 | 0.01% | 2,265,066 |
| 2008-04-11 | 2008-04-09 | 12.616 | 170,845 | +3,286 | 0.01% | 2,155,406 |
| 2008-04-10 | 2008-04-08 | 12.540 | 167,559 | -16,427 | 0.01% | 2,101,199 |
| 2008-04-09 | 2008-04-07 | 11.718 | 183,986 | +16,427 | 0.01% | 2,155,995 |
| 2008-04-07 | 2008-04-02 | 9.481 | 167,559 | -341,689 | 0.01% | 1,588,650 |
| 2008-04-03 | 2008-04-01 | 8.903 | 509,248 | +335,118 | 0.02% | 4,533,749 |
| 2008-04-02 | 2008-03-31 | 9.633 | 174,130 | +164,274 | 0.01% | 1,677,450 |
| 2008-04-01 | 2008-03-28 | 10.303 | 9,856 | +6,571 | 0.00% | 101,546 |
| 2008-03-28 | 2008-03-26 | 10.638 | 3,285 | -3,286 | 0.00% | 34,945 |
| 2008-03-27 | 2008-03-25 | 10.440 | 6,571 | -64,395 | 0.00% | 68,601 |
| 2008-03-26 | 2008-03-20 | 9.983 | 70,966 | +34,826 | 0.00% | 708,478 |
| 2008-03-25 | 2008-03-19 | 10.653 | 36,140 | -131,419 | 0.00% | 384,998 |
| 2008-03-20 | 2008-03-18 | 10.531 | 167,559 | +67,024 | 0.01% | 1,764,600 |
| 2008-03-19 | 2008-03-17 | 9.725 | 100,535 | +98,564 | 0.00% | 977,666 |
| 2008-02-04 | 2008-01-31 | 19.175 | 1,971 | -657 | 0.00% | 37,795 |
| 2008-01-31 | 2008-01-29 | 18.293 | 2,628 | -1,315 | 0.00% | 48,073 |
| 2008-01-29 | 2008-01-25 | 19.388 | 3,943 | +1,315 | 0.00% | 76,448 |
| 2007-11-20 | 2007-11-16 | 31.661 | 2,628 | +13 | 0.00% | 83,206 |
| 2007-10-29 | 2007-10-25 | 32.502 | 2,615 | +654 | 0.00% | 84,994 |
| 2007-10-04 | 2007-10-02 | 37.550 | 1,961 | +653 | 0.00% | 73,635 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,308 | 0.00% | 37,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy