History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 +0
2019-12-12 2019-12-10 9.420 0 +0
2019-12-11 2019-12-09 9.373 0 +0
2019-12-10 2019-12-06 9.129 0 +0
2019-12-09 2019-12-05 9.106 0 +0
2019-12-06 2019-12-04 9.036 0 +0
2019-12-05 2019-12-03 9.292 0 +0
2019-12-04 2019-12-02 9.245 0 +0
2019-12-03 2019-11-29 9.269 0 +0
2019-12-02 2019-11-28 9.362 0 +0
2019-11-29 2019-11-27 9.385 0 +0
2019-11-28 2019-11-26 9.222 0 +0
2019-11-27 2019-11-25 9.315 0 +0
2019-11-26 2019-11-22 9.129 0 +0
2019-11-25 2019-11-21 9.280 0 +0
2019-11-22 2019-11-20 9.222 0 +0
2019-11-21 2019-11-19 9.187 0 +0
2019-11-20 2019-11-18 9.059 0 +0
2019-11-19 2019-11-15 8.931 0 +0
2019-11-18 2019-11-14 9.141 0 +0
2019-11-15 2019-11-13 9.211 0 +0
2019-11-14 2019-11-12 9.280 0 +0
2019-11-13 2019-11-11 8.943 0 +0
2019-11-12 2019-11-08 9.071 0 +0
2019-11-11 2019-11-07 9.013 0 +0
2019-11-08 2019-11-06 8.838 0 +0
2019-11-07 2019-11-05 8.815 0 +0
2019-11-06 2019-11-04 8.652 0 +0
2019-11-05 2019-11-01 8.036 0 +0
2019-11-04 2019-10-31 7.931 0 +0
2019-11-01 2019-10-30 7.966 0 +0
2019-10-31 2019-10-29 7.943 0 +0
2019-10-30 2019-10-28 7.966 0 +0
2019-10-29 2019-10-25 8.071 0 +0
2019-10-28 2019-10-24 8.094 0 +0
2019-10-25 2019-10-23 7.989 0 +0
2019-10-24 2019-10-22 8.013 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 8.013 0 +0
2019-10-21 2019-10-17 8.024 0 +0
2019-10-18 2019-10-16 8.024 0 +0
2019-10-17 2019-10-15 8.013 0 +0
2019-10-16 2019-10-14 7.966 0 +0
2019-10-15 2019-10-11 7.780 0 +0
2019-10-14 2019-10-10 7.420 0 +0
2019-10-11 2019-10-09 7.431 0 +0
2019-10-10 2019-10-08 7.606 0 +0
2019-10-09 2019-10-04 7.501 0 +0
2019-10-08 2019-10-03 7.548 0 +0
2019-10-04 2019-10-02 7.606 0 +0
2019-10-03 2019-09-30 7.675 0 +0
2019-10-02 2019-09-27 7.466 0 +0
2019-09-30 2019-09-26 7.385 0 +0
2019-09-27 2019-09-25 7.373 0 +0
2019-09-26 2019-09-24 7.803 0 +0
2019-09-25 2019-09-23 7.792 0 +0
2019-09-24 2019-09-20 7.943 0 +0
2019-09-23 2019-09-19 7.978 0 +0
2019-09-20 2019-09-18 8.036 0 +0
2019-09-19 2019-09-17 8.117 0 +0
2019-09-18 2019-09-16 8.082 0 +0
2019-09-17 2019-09-13 8.013 0 +0
2019-09-16 2019-09-12 7.885 0 +0
2019-09-13 2019-09-11 8.013 0 +0
2019-09-12 2019-09-10 8.082 0 +0
2019-09-11 2019-09-09 7.815 0 +0
2019-09-10 2019-09-06 7.745 0 +0
2019-09-09 2019-09-05 7.536 0 +0
2019-09-06 2019-09-04 7.373 0 +0
2019-09-05 2019-09-03 7.385 0 +0
2019-09-04 2019-09-02 7.385 0 +0
2019-09-03 2019-08-30 6.908 0 +0
2019-09-02 2019-08-29 6.757 0 +0
2019-08-30 2019-08-28 6.803 0 +0
2019-08-29 2019-08-27 6.699 0 +0
2019-08-28 2019-08-26 6.617 0 +0
2019-08-27 2019-08-23 6.745 0 +0
2019-08-26 2019-08-22 6.768 0 +0
2019-08-23 2019-08-21 6.780 0 +0
2019-08-22 2019-08-20 6.745 0 +0
2019-08-21 2019-08-19 6.745 0 +0
2019-08-20 2019-08-16 6.571 0 +0
2019-08-19 2019-08-15 6.536 0 +0
2019-08-16 2019-08-14 6.385 0 +0
2019-08-15 2019-08-13 6.373 0 +0
2019-08-14 2019-08-12 6.594 0 +0
2019-08-13 2019-08-09 6.675 0 +0
2019-08-12 2019-08-08 6.815 0 +0
2019-08-09 2019-08-07 6.664 0 +0
2019-08-08 2019-08-06 6.664 0 +0
2019-08-07 2019-08-05 6.792 0 +0
2019-08-06 2019-08-02 7.024 0 +0
2019-08-05 2019-08-01 7.303 0 +0
2019-08-02 2019-07-31 7.431 0 +0
2019-08-01 2019-07-30 7.513 0 +0
2019-07-31 2019-07-29 7.524 0 +0
2019-07-30 2019-07-26 7.675 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.641 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 7.734 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 8.047 0 +0
2019-07-19 2019-07-17 8.047 0 +0
2019-07-18 2019-07-16 8.141 0 +0
2019-07-17 2019-07-15 8.106 0 +0
2019-07-16 2019-07-12 8.047 0 +0
2019-07-15 2019-07-11 8.047 0 +0
2019-07-12 2019-07-10 8.023 0 +0
2019-07-11 2019-07-09 8.035 0 +0
2019-07-10 2019-07-08 8.153 0 +0
2019-07-09 2019-07-05 8.272 0 +0
2019-07-08 2019-07-04 8.307 0 +0
2019-07-05 2019-07-03 8.366 0 +0
2019-07-04 2019-07-02 8.414 0 +0
2019-07-03 2019-06-28 8.201 0 +0
2019-07-02 2019-06-27 8.177 0 +0
2019-06-28 2019-06-26 8.011 0 +0
2019-06-27 2019-06-25 7.810 0 +0
2019-06-26 2019-06-24 7.857 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 7.917 0 +0
2019-06-21 2019-06-19 7.786 0 +0
2019-06-20 2019-06-18 7.289 0 +0
2019-06-19 2019-06-17 7.266 0 +0
2019-06-18 2019-06-14 7.349 0 +0
2019-06-17 2019-06-13 7.349 0 +0
2019-06-14 2019-06-12 7.396 0 +0
2019-06-13 2019-06-11 7.479 0 +0
2019-06-12 2019-06-10 7.372 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.159 0 +0
2019-06-06 2019-06-04 7.065 0 +0
2019-06-05 2019-06-03 7.254 0 +0
2019-06-04 2019-05-31 7.396 0 +0
2019-06-03 2019-05-30 7.467 0 +0
2019-05-31 2019-05-29 7.443 0 +0
2019-05-30 2019-05-28 7.514 0 +0
2019-05-29 2019-05-27 7.479 0 +0
2019-05-28 2019-05-24 7.585 0 +0
2019-05-27 2019-05-23 7.668 0 +0
2019-05-24 2019-05-22 7.940 0 +0
2019-05-23 2019-05-21 7.976 0 +0
2019-05-22 2019-05-20 7.988 0 +0
2019-05-21 2019-05-17 8.201 0 +0
2019-05-20 2019-05-16 8.425 0 +0
2019-05-17 2019-05-15 8.354 0 +0
2019-05-16 2019-05-14 8.354 0 +0
2019-05-15 2019-05-10 8.556 0 +0
2019-05-14 2019-05-09 8.603 0 +0
2019-05-10 2019-05-08 8.828 0 +0
2019-05-09 2019-05-07 8.828 0 +0
2019-05-08 2019-05-06 8.638 0 +0
2019-05-07 2019-05-03 8.757 0 +0
2019-05-06 2019-05-02 8.603 0 +0
2019-05-03 2019-04-30 8.579 0 +0
2019-05-02 2019-04-29 8.780 0 +0
2019-04-30 2019-04-26 8.863 0 +0
2019-04-29 2019-04-25 8.780 0 +0
2019-04-26 2019-04-24 8.922 0 +0
2019-04-25 2019-04-23 8.934 0 +0
2019-04-24 2019-04-18 9.218 0 +0
2019-04-23 2019-04-17 9.218 0 +0
2019-04-18 2019-04-16 8.993 0 +0
2019-04-17 2019-04-15 8.982 0 +0
2019-04-16 2019-04-12 9.041 0 +0
2019-04-15 2019-04-11 9.183 0 +0
2019-04-12 2019-04-10 9.242 0 +0
2019-04-11 2019-04-09 9.195 0 +0
2019-04-10 2019-04-08 9.135 0 +0
2019-04-09 2019-04-04 9.100 0 +0
2019-04-08 2019-04-03 9.088 0 +0
2019-04-04 2019-04-02 8.887 0 +0
2019-04-03 2019-04-01 8.922 0 +0
2019-04-02 2019-03-29 8.851 0 +0
2019-04-01 2019-03-28 8.851 0 +0
2019-03-29 2019-03-27 8.603 0 +0
2019-03-28 2019-03-26 8.485 0 +0
2019-03-27 2019-03-25 8.591 0 +0
2019-03-26 2019-03-22 8.780 0 +0
2019-03-25 2019-03-21 8.745 0 +0
2019-03-22 2019-03-20 8.816 0 +0
2019-03-21 2019-03-19 8.982 0 +0
2019-03-20 2019-03-18 8.816 0 +0
2019-03-19 2019-03-15 8.911 0 +0
2019-03-18 2019-03-14 8.840 0 +0
2019-03-15 2019-03-13 8.934 0 +0
2019-03-14 2019-03-12 9.455 0 +0
2019-03-13 2019-03-11 9.561 0 +0
2019-03-12 2019-03-08 9.585 0 +0
2019-03-11 2019-03-07 9.916 0 +0
2019-03-08 2019-03-06 10.153 0 +0
2019-03-07 2019-03-05 10.035 0 +0
2019-03-06 2019-03-04 10.035 0 +0
2019-03-05 2019-03-01 9.680 0 +0
2019-03-04 2019-02-28 9.632 0 +0
2019-03-01 2019-02-27 10.106 0 +0
2019-02-28 2019-02-26 10.461 0 +0
2019-02-27 2019-02-25 10.780 0 +0
2019-02-26 2019-02-22 10.354 0 +0
2019-02-25 2019-02-21 10.390 0 +0
2019-02-22 2019-02-20 10.354 0 +0
2019-02-21 2019-02-19 10.129 0 +0
2019-02-20 2019-02-18 10.295 0 +0
2019-02-19 2019-02-15 10.058 0 +0
2019-02-18 2019-02-14 10.295 0 +0
2019-02-15 2019-02-13 9.987 0 +0
2019-02-14 2019-02-12 9.952 0 +0
2019-02-13 2019-02-11 9.644 0 +0
2019-02-12 2019-02-08 9.526 0 +0
2019-02-11 2019-02-04 9.135 0 +0
2019-02-08 2019-01-31 9.419 0 +0
2019-02-01 2019-01-30 9.230 0 +0
2019-01-31 2019-01-29 9.242 0 +0
2019-01-30 2019-01-28 9.313 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.005 0 +0
2019-01-25 2019-01-23 8.816 0 +0
2019-01-24 2019-01-22 8.899 0 +0
2019-01-23 2019-01-21 9.171 0 +0
2019-01-22 2019-01-18 9.088 0 +0
2019-01-21 2019-01-17 8.922 0 +0
2019-01-18 2019-01-16 8.899 0 +0
2019-01-17 2019-01-15 8.816 0 +0
2019-01-16 2019-01-14 8.709 0 +0
2019-01-15 2019-01-11 8.851 0 +0
2019-01-14 2019-01-10 8.674 0 +0
2019-01-11 2019-01-09 8.556 0 +0
2019-01-10 2019-01-08 8.248 0 +0
2019-01-09 2019-01-07 8.295 0 +0
2019-01-08 2019-01-04 8.070 0 +0
2019-01-07 2019-01-03 8.224 0 +0
2019-01-04 2019-01-02 8.461 0 +0
2019-01-03 2018-12-31 8.579 0 +0
2019-01-02 2018-12-27 8.414 0 +0
2018-12-28 2018-12-24 8.378 0 +0
2018-12-27 2018-12-20 9.818 0 +0
2018-12-21 2018-12-19 9.868 0 +0
2018-12-20 2018-12-18 9.767 0 +0
2018-12-19 2018-12-17 9.692 0 +0
2018-12-18 2018-12-14 9.818 0 +0
2018-12-17 2018-12-13 10.094 0 +0
2018-12-14 2018-12-12 10.006 0 +0
2018-12-13 2018-12-11 10.082 0 +0
2018-12-12 2018-12-10 10.157 0 +0
2018-12-11 2018-12-07 10.220 0 +0
2018-12-10 2018-12-06 10.207 0 +0
2018-12-07 2018-12-05 10.408 0 +0
2018-12-06 2018-12-04 10.647 0 +0
2018-12-05 2018-12-03 10.672 0 +0
2018-12-04 2018-11-30 9.968 0 +0
2018-12-03 2018-11-29 9.880 0 +0
2018-11-30 2018-11-28 10.119 0 +0
2018-11-29 2018-11-27 10.258 0 +0
2018-11-28 2018-11-26 10.119 0 +0
2018-11-27 2018-11-23 9.956 0 +0
2018-11-26 2018-11-22 9.994 0 +0
2018-11-23 2018-11-21 10.031 0 +0
2018-11-22 2018-11-20 10.006 0 +0
2018-11-21 2018-11-19 9.994 0 +0
2018-11-20 2018-11-16 9.918 0 +0
2018-11-19 2018-11-15 9.868 0 +0
2018-11-16 2018-11-14 9.516 0 +0
2018-11-15 2018-11-13 9.667 0 +0
2018-11-14 2018-11-12 9.453 0 +0
2018-11-13 2018-11-09 9.415 0 +0
2018-11-12 2018-11-08 9.566 0 +0
2018-11-09 2018-11-07 9.642 0 +0
2018-11-08 2018-11-06 9.692 0 +0
2018-11-07 2018-11-05 9.780 0 +0
2018-11-06 2018-11-02 10.434 0 +0
2018-11-05 2018-11-01 9.265 0 +0
2018-11-02 2018-10-31 9.403 0 +0
2018-11-01 2018-10-30 8.925 0 +0
2018-10-31 2018-10-29 9.189 0 +0
2018-10-30 2018-10-26 9.252 0 +0
2018-10-29 2018-10-25 9.214 0 +0
2018-10-26 2018-10-24 9.239 0 +0
2018-10-25 2018-10-23 9.453 0 +0
2018-10-24 2018-10-22 9.956 0 +0
2018-10-23 2018-10-19 9.667 0 +0
2018-10-22 2018-10-18 9.529 0 +0
2018-10-19 2018-10-16 9.516 0 +0
2018-10-18 2018-10-15 9.554 0 +0
2018-10-16 2018-10-12 9.805 0 +0
2018-10-15 2018-10-11 9.642 0 +0
2018-10-12 2018-10-10 10.245 0 +0
2018-10-11 2018-10-09 10.220 0 +0
2018-10-10 2018-10-08 10.459 0 +0
2018-10-09 2018-10-05 10.484 0 +0
2018-10-08 2018-10-04 10.610 0 +0
2018-10-05 2018-10-03 10.710 0 +0
2018-10-04 2018-10-02 10.584 0 +0
2018-10-03 2018-09-28 10.635 0 +0
2018-10-02 2018-09-27 11.012 0 +0
2018-09-28 2018-09-26 11.314 0 +0
2018-09-27 2018-09-24 11.376 0 +0
2018-09-26 2018-09-21 11.615 0 +0
2018-09-24 2018-09-20 11.238 0 +0
2018-09-21 2018-09-19 11.942 0 +0
2018-09-20 2018-09-18 11.389 0 +0
2018-09-19 2018-09-17 11.062 0 +0
2018-09-18 2018-09-14 11.364 0 +0
2018-09-17 2018-09-13 11.351 0 +0
2018-09-14 2018-09-12 10.346 0 +0
2018-09-13 2018-09-11 10.471 0 +0
2018-09-12 2018-09-10 10.522 0 +0
2018-09-11 2018-09-07 10.924 0 +0
2018-09-10 2018-09-06 10.811 0 +0
2018-09-07 2018-09-05 10.861 0 +0
2018-09-06 2018-09-04 11.376 0 +0
2018-09-05 2018-09-03 11.125 0 +0
2018-09-04 2018-08-31 11.188 0 +0
2018-09-03 2018-08-30 11.452 0 +0
2018-08-31 2018-08-29 11.779 0 +0
2018-08-30 2018-08-28 11.741 0 +0
2018-08-29 2018-08-27 11.766 0 +0
2018-08-28 2018-08-24 11.402 0 +0
2018-08-27 2018-08-23 11.615 0 +0
2018-08-24 2018-08-22 11.640 0 +0
2018-08-23 2018-08-21 11.779 0 +0
2018-08-22 2018-08-20 11.314 0 +0
2018-08-21 2018-08-17 10.610 0 +0
2018-08-20 2018-08-16 10.572 0 +0
2018-08-17 2018-08-15 10.647 0 +0
2018-08-16 2018-08-14 10.874 0 +0
2018-08-15 2018-08-13 10.962 0 +0
2018-08-14 2018-08-10 11.578 0 +0
2018-08-13 2018-08-09 12.206 0 +0
2018-08-10 2018-08-08 12.596 0 +0
2018-08-09 2018-08-07 12.822 0 +0
2018-08-08 2018-08-06 12.332 0 +0
2018-08-07 2018-08-03 12.495 0 +0
2018-08-06 2018-08-02 12.797 0 +0
2018-08-03 2018-08-01 12.621 0 +0
2018-08-02 2018-07-31 12.193 0 +0
2018-08-01 2018-07-30 12.395 0 +0
2018-07-31 2018-07-27 12.244 0 +0
2018-07-30 2018-07-26 12.357 0 +0
2018-07-27 2018-07-25 12.483 0 +0
2018-07-26 2018-07-24 11.867 0 +0
2018-07-25 2018-07-23 11.087 0 +0
2018-07-24 2018-07-20 10.811 0 +0
2018-07-23 2018-07-19 10.685 0 +0
2018-07-20 2018-07-18 10.974 0 +0
2018-07-19 2018-07-17 10.936 0 +0
2018-07-18 2018-07-16 10.622 0 +0
2018-07-17 2018-07-13 11.263 0 +0
2018-07-16 2018-07-12 11.464 0 +0
2018-07-13 2018-07-11 11.452 0 +0
2018-07-12 2018-07-10 12.093 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 11.502 0 +0
2018-07-09 2018-07-05 11.314 0 +0
2018-07-06 2018-07-04 11.716 0 +0
2018-07-05 2018-07-03 12.005 0 +0
2018-07-04 2018-06-29 12.571 0 +0
2018-07-03 2018-06-28 12.281 0 +0
2018-06-29 2018-06-27 12.470 0 +0
2018-06-28 2018-06-26 12.872 0 +0
2018-06-27 2018-06-25 12.495 0 +0
2018-06-26 2018-06-22 13.601 0 +0
2018-06-25 2018-06-21 13.727 0 +0
2018-06-22 2018-06-20 14.079 0 +0
2018-06-21 2018-06-19 14.180 0 +0
2018-06-20 2018-06-15 14.582 0 +0
2018-06-19 2018-06-14 14.657 0 +0
2018-06-15 2018-06-13 14.808 0 +0
2018-06-14 2018-06-12 14.959 0 +0
2018-06-13 2018-06-11 14.783 0 +0
2018-06-12 2018-06-08 15.236 0 +0
2018-06-11 2018-06-07 15.336 0 +0
2018-06-08 2018-06-06 15.713 0 +0
2018-06-07 2018-06-05 15.537 0 +0
2018-06-06 2018-06-04 15.537 0 +0
2018-06-05 2018-06-01 15.638 0 +0
2018-06-04 2018-05-31 15.688 0 +0
2018-06-01 2018-05-30 15.311 0 +0
2018-05-31 2018-05-29 15.940 0 +0
2018-05-30 2018-05-28 16.166 0 +0
2018-05-29 2018-05-25 15.914 0 +0
2018-05-28 2018-05-24 15.663 0 +0
2018-05-25 2018-05-23 15.588 0 +0
2018-05-24 2018-05-21 16.266 0 +0
2018-05-23 2018-05-18 16.065 0 +0
2018-05-21 2018-05-17 15.814 0 +0
2018-05-18 2018-05-16 16.593 0 +0
2018-05-17 2018-05-15 16.618 0 +0
2018-05-16 2018-05-14 16.543 0 +0
2018-05-15 2018-05-11 16.643 0 +0
2018-05-14 2018-05-10 16.819 0 +0
2018-05-11 2018-05-09 16.090 0 +0
2018-05-10 2018-05-08 15.889 0 +0
2018-05-09 2018-05-07 15.336 0 +0
2018-05-08 2018-05-04 14.607 0 +0
2018-05-07 2018-05-03 14.682 0 +0
2018-05-04 2018-05-02 14.808 0 +0
2018-05-03 2018-04-30 14.884 0 +0
2018-05-02 2018-04-27 14.890 0 +0
2018-04-30 2018-04-26 14.966 0 +0
2018-04-27 2018-04-25 15.169 0 +0
2018-04-26 2018-04-24 15.347 0 +0
2018-04-25 2018-04-23 14.966 0 +0
2018-04-24 2018-04-20 14.915 0 +0
2018-04-23 2018-04-19 14.991 0 +0
2018-04-20 2018-04-18 14.610 0 +0
2018-04-19 2018-04-17 14.661 0 +0
2018-04-18 2018-04-16 15.296 0 +0
2018-04-17 2018-04-13 15.728 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.753 0 +0
2018-04-12 2018-04-10 15.855 0 +0
2018-04-11 2018-04-09 14.991 0 +0
2018-04-10 2018-04-06 14.839 0 +0
2018-04-09 2018-04-04 14.788 0 +0
2018-04-06 2018-04-03 15.372 0 +0
2018-04-04 2018-03-29 14.915 0 +0
2018-04-03 2018-03-28 14.991 0 +0
2018-03-29 2018-03-27 15.194 0 +0
2018-03-28 2018-03-26 15.169 0 +0
2018-03-27 2018-03-23 15.271 0 +0
2018-03-26 2018-03-22 15.652 0 +0
2018-03-23 2018-03-21 15.626 0 +0
2018-03-22 2018-03-20 16.363 0 +0
2018-03-21 2018-03-19 16.287 0 +0
2018-03-20 2018-03-16 16.795 0 +0
2018-03-19 2018-03-15 16.973 0 +0
2018-03-16 2018-03-14 16.998 0 +0
2018-03-15 2018-03-13 16.998 0 +0
2018-03-14 2018-03-12 17.024 0 +0
2018-03-13 2018-03-09 17.100 0 +0
2018-03-12 2018-03-08 16.694 0 +0
2018-03-09 2018-03-07 16.414 0 +0
2018-03-08 2018-03-06 17.075 0 +0
2018-03-07 2018-03-05 16.871 0 +0
2018-03-06 2018-03-02 17.786 0 +0
2018-03-05 2018-03-01 17.634 0 +0
2018-03-02 2018-02-28 17.939 0 +0
2018-03-01 2018-02-27 17.659 0 +0
2018-02-28 2018-02-26 16.312 0 +0
2018-02-27 2018-02-23 16.109 0 +0
2018-02-26 2018-02-22 14.991 0 +0
2018-02-23 2018-02-21 15.118 0 +0
2018-02-22 2018-02-20 14.940 0 +0
2018-02-21 2018-02-15 14.585 0 +0
2018-02-20 2018-02-13 13.721 0 +0
2018-02-14 2018-02-12 13.594 0 +0
2018-02-13 2018-02-09 13.670 0 +0
2018-02-12 2018-02-08 15.321 0 +0
2018-02-09 2018-02-07 15.855 0 +0
2018-02-08 2018-02-06 15.957 0 +0
2018-02-07 2018-02-05 16.795 0 +0
2018-02-06 2018-02-02 15.880 0 +0
2018-02-05 2018-02-01 15.525 0 +0
2018-02-02 2018-01-31 15.474 0 +0
2018-02-01 2018-01-30 15.652 0 +0
2018-01-31 2018-01-29 15.982 0 +0
2018-01-30 2018-01-26 15.957 0 +0
2018-01-29 2018-01-25 15.474 0 +0
2018-01-26 2018-01-24 15.499 0 +0
2018-01-25 2018-01-23 15.753 0 +0
2018-01-24 2018-01-22 16.033 0 +0
2018-01-23 2018-01-19 16.211 0 +0
2018-01-22 2018-01-18 16.414 0 +0
2018-01-19 2018-01-17 16.363 0 +0
2018-01-18 2018-01-16 16.643 0 +0
2018-01-17 2018-01-15 16.312 0 +0
2018-01-16 2018-01-12 16.821 0 +0
2018-01-15 2018-01-11 16.236 0 +0
2018-01-12 2018-01-10 16.312 0 +0
2018-01-11 2018-01-09 16.770 0 +0
2018-01-10 2018-01-08 16.566 0 +0
2018-01-09 2018-01-05 15.626 0 +0
2018-01-08 2018-01-04 15.601 0 +0
2018-01-05 2018-01-03 16.236 0 +0
2018-01-04 2018-01-02 16.338 0 +0
2018-01-03 2017-12-29 15.906 0 +0
2018-01-02 2017-12-28 15.779 0 +0
2017-12-29 2017-12-27 15.626 0 +0
2017-12-28 2017-12-22 16.135 0 +0
2017-12-27 2017-12-21 16.439 0 +0
2017-12-22 2017-12-20 16.465 0 +0
2017-12-21 2017-12-19 17.104 0 +0
2017-12-20 2017-12-18 16.948 0 +0
2017-12-19 2017-12-15 16.012 0 +0
2017-12-18 2017-12-14 16.532 0 +0
2017-12-15 2017-12-13 16.818 0 +0
2017-12-14 2017-12-12 17.234 0 +0
2017-12-13 2017-12-11 17.286 0 +0
2017-12-12 2017-12-08 16.376 0 +0
2017-12-11 2017-12-07 15.570 0 +0
2017-12-08 2017-12-06 16.272 0 +0
2017-12-07 2017-12-05 17.416 0 +0
2017-12-06 2017-12-04 17.675 0 +0
2017-12-05 2017-12-01 17.520 0 +0
2017-12-04 2017-11-30 16.844 0 +0
2017-12-01 2017-11-29 17.390 0 +0
2017-11-30 2017-11-28 16.584 0 +0
2017-11-29 2017-11-27 17.104 0 +0
2017-11-28 2017-11-24 16.922 0 +0
2017-11-27 2017-11-23 16.974 0 +0
2017-11-24 2017-11-22 16.870 0 +0
2017-11-23 2017-11-21 15.960 0 +0
2017-11-22 2017-11-20 16.220 0 +0
2017-11-21 2017-11-17 16.636 0 +0
2017-11-20 2017-11-16 17.883 0 +0
2017-11-17 2017-11-15 17.416 0 +0
2017-11-16 2017-11-14 17.701 0 +0
2017-11-15 2017-11-13 18.039 0 +0
2017-11-14 2017-11-10 18.377 0 +0
2017-11-13 2017-11-09 17.546 0 +0
2017-11-10 2017-11-08 17.623 0 +0
2017-11-09 2017-11-07 17.623 0 +0
2017-11-08 2017-11-06 18.741 0 +0
2017-11-07 2017-11-03 18.585 0 +0
2017-11-06 2017-11-02 18.559 0 +0
2017-11-03 2017-11-01 18.507 0 +0
2017-11-02 2017-10-31 18.611 0 +0
2017-11-01 2017-10-30 18.143 0 +0
2017-10-31 2017-10-27 18.637 0 +0
2017-10-30 2017-10-26 19.105 0 +0
2017-10-27 2017-10-25 19.391 0 +0
2017-10-26 2017-10-24 19.365 0 +0
2017-10-25 2017-10-23 19.599 0 +0
2017-10-24 2017-10-20 19.261 0 +0
2017-10-23 2017-10-19 18.897 0 +0
2017-10-20 2017-10-18 20.275 0 +0
2017-10-19 2017-10-17 21.445 0 +0
2017-10-18 2017-10-16 21.834 0 +0
2017-10-17 2017-10-13 20.613 0 +0
2017-10-16 2017-10-12 20.379 0 +0
2017-10-13 2017-10-11 20.665 0 +0
2017-10-12 2017-10-10 21.341 0 +0
2017-10-11 2017-10-09 21.341 0 +0
2017-10-10 2017-10-06 21.600 0 +0
2017-10-09 2017-10-04 21.341 0 +0
2017-10-06 2017-10-03 21.315 0 +0
2017-10-04 2017-09-29 19.963 0 +0
2017-10-03 2017-09-28 20.015 0 +0
2017-09-29 2017-09-27 20.561 0 +0
2017-09-28 2017-09-26 20.457 0 +0
2017-09-27 2017-09-25 20.951 0 +0
2017-09-26 2017-09-22 21.315 0 +0
2017-09-25 2017-09-21 20.665 0 +0
2017-09-22 2017-09-20 21.003 0 +0
2017-09-21 2017-09-19 19.703 0 +0
2017-09-20 2017-09-18 20.665 0 +0
2017-09-19 2017-09-15 20.717 0 +0
2017-09-18 2017-09-14 20.925 0 +0
2017-09-15 2017-09-13 21.159 0 +0
2017-09-14 2017-09-12 20.483 0 +0
2017-09-13 2017-09-11 19.079 0 +0
2017-09-12 2017-09-08 18.715 0 +0
2017-09-11 2017-09-07 19.287 0 +0
2017-09-08 2017-09-06 17.883 0 +0
2017-09-07 2017-09-05 18.013 0 +0
2017-09-06 2017-09-04 17.156 0 +0
2017-09-05 2017-09-01 17.468 0 +0
2017-09-04 2017-08-31 16.974 0 +0
2017-09-01 2017-08-30 16.766 0 +0
2017-08-31 2017-08-29 16.168 0 +0
2017-08-30 2017-08-28 16.116 0 +0
2017-08-29 2017-08-25 16.220 0 +0
2017-08-28 2017-08-24 16.064 0 +0
2017-08-25 2017-08-22 16.090 0 +0
2017-08-24 2017-08-21 16.090 0 +0
2017-08-22 2017-08-18 16.090 0 +0
2017-08-21 2017-08-17 16.116 0 +0
2017-08-18 2017-08-16 16.090 0 +0
2017-08-17 2017-08-15 14.946 0 +0
2017-08-16 2017-08-14 14.920 0 +0
2017-08-15 2017-08-11 14.296 0 +0
2017-08-14 2017-08-10 14.660 0 +0
2017-08-11 2017-08-09 14.634 0 +0
2017-08-10 2017-08-08 14.660 0 +0
2017-08-09 2017-08-07 14.842 0 +0
2017-08-08 2017-08-04 14.374 0 +0
2017-08-07 2017-08-03 14.582 0 +0
2017-08-04 2017-08-02 14.530 0 +0
2017-08-03 2017-08-01 14.764 0 +0
2017-08-02 2017-07-31 15.128 0 +0
2017-08-01 2017-07-28 14.374 0 +0
2017-07-31 2017-07-27 14.218 0 +0
2017-07-28 2017-07-26 14.374 0 +0
2017-07-27 2017-07-25 14.270 0 +0
2017-07-26 2017-07-24 14.608 0 +0
2017-07-25 2017-07-21 14.660 0 +0
2017-07-24 2017-07-20 14.270 0 +0
2017-07-21 2017-07-19 14.686 0 +0
2017-07-20 2017-07-18 13.776 0 +0
2017-07-19 2017-07-17 13.673 0 +0
2017-07-18 2017-07-14 13.880 0 +0
2017-07-17 2017-07-13 13.750 0 +0
2017-07-14 2017-07-12 13.361 0 +0
2017-07-13 2017-07-11 13.647 0 +0
2017-07-12 2017-07-10 13.724 0 +0
2017-07-11 2017-07-07 13.647 0 +0
2017-07-10 2017-07-06 13.673 0 +0
2017-07-07 2017-07-05 13.958 0 +0
2017-07-06 2017-07-04 13.854 0 +0
2017-07-05 2017-07-03 13.724 0 +0
2017-07-04 2017-06-30 13.590 0 +0
2017-07-03 2017-06-29 13.407 0 +0
2017-06-30 2017-06-28 12.676 0 +0
2017-06-29 2017-06-27 12.506 0 +0
2017-06-28 2017-06-26 12.453 0 +0
2017-06-27 2017-06-23 12.231 0 +0
2017-06-26 2017-06-22 12.676 0 +0
2017-06-23 2017-06-21 12.741 0 +0
2017-06-22 2017-06-20 12.650 0 +0
2017-06-21 2017-06-19 12.584 0 +0
2017-06-20 2017-06-16 12.493 0 +0
2017-06-19 2017-06-15 12.349 0 +0
2017-06-16 2017-06-14 12.506 0 +0
2017-06-15 2017-06-13 12.780 0 +0
2017-06-14 2017-06-12 12.519 0 +0
2017-06-13 2017-06-09 12.480 0 +0
2017-06-12 2017-06-08 12.963 0 +0
2017-06-09 2017-06-07 12.453 0 +0
2017-06-08 2017-06-06 12.506 0 +0
2017-06-07 2017-06-05 12.558 0 +0
2017-06-06 2017-06-02 12.610 0 +0
2017-06-05 2017-06-01 12.872 0 +0
2017-06-02 2017-05-31 12.075 0 +0
2017-06-01 2017-05-29 12.231 0 +0
2017-05-31 2017-05-26 12.088 0 +0
2017-05-29 2017-05-25 11.970 0 +0
2017-05-26 2017-05-24 11.800 0 +0
2017-05-25 2017-05-23 11.865 0 +0
2017-05-24 2017-05-22 11.957 0 +0
2017-05-23 2017-05-19 11.526 0 +0
2017-05-22 2017-05-18 11.290 0 +0
2017-05-19 2017-05-17 11.591 0 +0
2017-05-18 2017-05-16 11.526 0 +0
2017-05-17 2017-05-15 11.460 0 +0
2017-05-16 2017-05-12 11.656 0 +0
2017-05-15 2017-05-11 11.800 0 +0
2017-05-12 2017-05-10 11.957 0 +0
2017-05-11 2017-05-09 11.500 0 +0
2017-05-10 2017-05-08 10.676 0 +0
2017-05-09 2017-05-05 10.755 0 +0
2017-05-08 2017-05-04 10.898 0 +0
2017-05-05 2017-05-02 11.147 0 +0
2017-05-04 2017-04-28 10.977 0 +0
2017-05-02 2017-04-27 10.833 0 +0
2017-04-28 2017-04-26 11.055 0 +0
2017-04-27 2017-04-25 11.186 0 +0
2017-04-26 2017-04-24 10.977 0 +0
2017-04-25 2017-04-21 11.016 0 +0
2017-04-24 2017-04-20 10.964 0 +0
2017-04-21 2017-04-19 10.898 0 +0
2017-04-20 2017-04-18 11.108 0 +0
2017-04-19 2017-04-13 11.277 0 +0
2017-04-18 2017-04-12 11.369 0 +0
2017-04-13 2017-04-11 10.990 0 +0
2017-04-12 2017-04-10 11.055 0 +0
2017-04-11 2017-04-07 11.121 0 +0
2017-04-10 2017-04-06 11.225 0 +0
2017-04-07 2017-04-05 10.598 0 +0
2017-04-06 2017-04-03 10.715 0 +0
2017-04-05 2017-03-31 10.912 0 +0
2017-04-03 2017-03-30 11.029 0 +0
2017-03-31 2017-03-29 10.964 0 +0
2017-03-30 2017-03-28 11.016 0 +0
2017-03-29 2017-03-27 10.898 0 +0
2017-03-28 2017-03-24 11.290 0 +0
2017-03-27 2017-03-23 11.421 0 +0
2017-03-24 2017-03-22 11.434 0 +0
2017-03-23 2017-03-21 11.565 0 +0
2017-03-22 2017-03-20 11.199 0 +0
2017-03-21 2017-03-17 11.369 0 +0
2017-03-20 2017-03-16 11.369 0 +0
2017-03-17 2017-03-15 11.186 0 +0
2017-03-16 2017-03-14 11.290 0 +0
2017-03-15 2017-03-13 11.696 0 +0
2017-03-14 2017-03-10 11.669 0 +0
2017-03-13 2017-03-09 11.879 0 +0
2017-03-10 2017-03-08 13.068 0 +0
2017-03-09 2017-03-07 13.094 0 +0
2017-03-08 2017-03-06 12.924 0 +0
2017-03-07 2017-03-03 12.898 0 +0
2017-03-06 2017-03-02 12.636 0 +0
2017-03-03 2017-03-01 12.976 0 +0
2017-03-02 2017-02-28 12.872 0 +0
2017-03-01 2017-02-27 12.741 0 +0
2017-02-28 2017-02-24 12.114 0 +0
2017-02-27 2017-02-23 12.715 0 +0
2017-02-24 2017-02-22 13.120 0 +0
2017-02-23 2017-02-21 12.362 0 +0
2017-02-22 2017-02-20 12.427 0 +0
2017-02-21 2017-02-17 12.284 0 +0
2017-02-20 2017-02-16 12.153 0 +0
2017-02-17 2017-02-15 12.218 0 +0
2017-02-16 2017-02-14 11.709 0 +0
2017-02-15 2017-02-13 11.735 0 +0
2017-02-14 2017-02-10 11.669 0 +0
2017-02-13 2017-02-09 11.578 0 +0
2017-02-10 2017-02-08 11.905 0 +0
2017-02-09 2017-02-07 11.852 0 +0
2017-02-08 2017-02-06 11.983 0 +0
2017-02-07 2017-02-03 12.192 0 +0
2017-02-06 2017-02-02 12.257 0 +0
2017-02-03 2017-02-01 11.957 0 +0
2017-02-02 2017-01-27 11.735 0 +0
2017-02-01 2017-01-25 11.761 0 +0
2017-01-26 2017-01-24 11.473 0 +0
2017-01-25 2017-01-23 10.350 0 +0
2017-01-24 2017-01-20 10.219 0 +0
2017-01-23 2017-01-19 9.931 0 +0
2017-01-20 2017-01-18 10.127 0 +0
2017-01-19 2017-01-17 10.114 0 +0
2017-01-18 2017-01-16 10.141 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.363 0 +0
2017-01-13 2017-01-11 10.337 0 +0
2017-01-12 2017-01-10 10.062 0 +0
2017-01-11 2017-01-09 10.193 0 +0
2017-01-10 2017-01-06 9.801 0 +0
2017-01-09 2017-01-05 9.866 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.317 0 +0
2017-01-04 2016-12-30 9.187 0 +0
2017-01-03 2016-12-29 9.108 0 +0
2016-12-30 2016-12-28 9.147 0 +0
2016-12-29 2016-12-23 9.056 0 +0
2016-12-28 2016-12-22 9.370 0 +0
2016-12-23 2016-12-21 9.330 0 +0
2016-12-22 2016-12-20 9.226 0 +0
2016-12-21 2016-12-19 9.252 0 +0
2016-12-20 2016-12-16 9.399 0 +0
2016-12-19 2016-12-15 9.386 0 +0
2016-12-16 2016-12-14 9.612 0 +0
2016-12-15 2016-12-13 9.678 0 +0
2016-12-14 2016-12-12 9.412 0 +0
2016-12-13 2016-12-09 9.812 0 +0
2016-12-12 2016-12-08 9.718 0 +0
2016-12-09 2016-12-07 9.319 0 +0
2016-12-08 2016-12-06 9.266 0 +0
2016-12-07 2016-12-05 9.199 0 +0
2016-12-06 2016-12-02 8.960 0 +0
2016-12-05 2016-12-01 9.306 0 +0
2016-12-02 2016-11-30 9.066 0 +0
2016-12-01 2016-11-29 9.319 0 +0
2016-11-30 2016-11-28 9.239 0 +0
2016-11-29 2016-11-25 9.053 0 +0
2016-11-28 2016-11-24 9.199 0 +0
2016-11-25 2016-11-23 9.386 0 +0
2016-11-24 2016-11-22 9.133 0 +0
2016-11-23 2016-11-21 8.893 0 +0
2016-11-22 2016-11-18 8.760 0 +0
2016-11-21 2016-11-17 8.693 0 +0
2016-11-18 2016-11-16 8.826 0 +0
2016-11-17 2016-11-15 8.800 0 +0
2016-11-16 2016-11-14 8.414 0 +0
2016-11-15 2016-11-11 8.281 0 +0
2016-11-14 2016-11-10 8.520 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.520 0 +0
2016-11-09 2016-11-07 8.560 0 +0
2016-11-08 2016-11-04 8.507 0 +0
2016-11-07 2016-11-03 8.467 0 +0
2016-11-04 2016-11-02 8.600 0 +0
2016-11-03 2016-11-01 8.773 0 +0
2016-11-02 2016-10-31 8.414 0 +0
2016-11-01 2016-10-28 8.560 0 +0
2016-10-31 2016-10-27 8.667 0 +0
2016-10-28 2016-10-26 8.573 0 +0
2016-10-27 2016-10-25 8.560 0 +0
2016-10-26 2016-10-24 8.600 0 +0
2016-10-25 2016-10-20 8.960 0 +0
2016-10-24 2016-10-19 9.199 0 +0
2016-10-20 2016-10-18 9.532 0 +0
2016-10-19 2016-10-17 9.372 0 +0
2016-10-18 2016-10-14 9.133 0 +0
2016-10-17 2016-10-13 8.946 0 +0
2016-10-14 2016-10-12 9.186 0 +0
2016-10-13 2016-10-11 9.572 0 +0
2016-10-12 2016-10-07 9.705 0 +0
2016-10-11 2016-10-06 9.505 0 +0
2016-10-07 2016-10-05 9.519 0 +0
2016-10-06 2016-10-04 9.812 0 +0
2016-10-05 2016-10-03 9.692 0 +0
2016-10-04 2016-09-30 9.652 0 +0
2016-10-03 2016-09-29 9.825 0 +0
2016-09-30 2016-09-28 9.572 0 +0
2016-09-29 2016-09-27 9.705 0 +0
2016-09-28 2016-09-26 9.652 0 +0
2016-09-27 2016-09-23 9.985 0 +0
2016-09-26 2016-09-22 9.905 0 +0
2016-09-23 2016-09-21 9.146 0 +0
2016-09-22 2016-09-20 9.306 0 +0
2016-09-21 2016-09-19 9.039 0 +0
2016-09-20 2016-09-15 8.786 0 +0
2016-09-19 2016-09-14 8.560 0 +0
2016-09-15 2016-09-13 8.360 0 +0
2016-09-14 2016-09-12 8.187 0 +0
2016-09-13 2016-09-09 8.507 0 +0
2016-09-12 2016-09-08 8.520 0 +0
2016-09-09 2016-09-07 8.507 0 +0
2016-09-08 2016-09-06 8.547 0 +0
2016-09-07 2016-09-05 8.334 0 +0
2016-09-06 2016-09-02 8.094 0 +0
2016-09-05 2016-09-01 8.108 0 +0
2016-09-02 2016-08-31 8.294 0 +0
2016-09-01 2016-08-30 8.241 0 +0
2016-08-31 2016-08-29 7.988 0 +0
2016-08-30 2016-08-26 7.948 0 +0
2016-08-29 2016-08-25 7.788 0 +0
2016-08-26 2016-08-24 7.908 0 +0
2016-08-25 2016-08-23 7.855 0 +0
2016-08-24 2016-08-22 7.974 0 +0
2016-08-23 2016-08-19 8.108 0 +0
2016-08-22 2016-08-18 8.241 0 +0
2016-08-19 2016-08-17 8.201 0 +0
2016-08-18 2016-08-16 8.414 0 +0
2016-08-17 2016-08-15 8.374 0 +0
2016-08-16 2016-08-12 8.667 0 +0
2016-08-15 2016-08-11 8.640 0 +0
2016-08-12 2016-08-10 8.707 0 +0
2016-08-11 2016-08-09 8.627 0 +0
2016-08-10 2016-08-08 8.520 0 +0
2016-08-09 2016-08-05 8.440 0 +0
2016-08-08 2016-08-04 8.480 0 +0
2016-08-05 2016-08-03 8.294 0 +0
2016-08-04 2016-08-01 8.573 0 +0
2016-08-03 2016-07-29 8.201 0 +0
2016-08-01 2016-07-28 8.254 0 +0
2016-07-29 2016-07-27 8.427 0 +0
2016-07-28 2016-07-26 8.520 0 +0
2016-07-27 2016-07-25 8.440 0 +0
2016-07-26 2016-07-22 8.241 0 +0
2016-07-25 2016-07-21 8.520 0 +0
2016-07-22 2016-07-20 8.640 0 +0
2016-07-21 2016-07-19 8.480 0 +0
2016-07-20 2016-07-18 8.680 0 +0
2016-07-19 2016-07-15 8.400 0 +0
2016-07-18 2016-07-14 7.921 0 +0
2016-07-15 2016-07-13 7.934 0 +0
2016-07-14 2016-07-12 8.121 0 +0
2016-07-13 2016-07-11 7.961 0 +0
2016-07-12 2016-07-08 7.895 0 +0
2016-07-11 2016-07-07 7.708 0 +0
2016-07-08 2016-07-06 7.735 0 +0
2016-07-07 2016-07-05 7.801 0 +0
2016-07-06 2016-07-04 7.988 0 +0
2016-07-05 2016-06-30 7.873 0 +0
2016-07-04 2016-06-29 7.726 0 +0
2016-06-30 2016-06-28 7.646 0 +0
2016-06-29 2016-06-27 7.806 0 +0
2016-06-28 2016-06-24 7.526 0 +0
2016-06-27 2016-06-23 7.619 0 +0
2016-06-24 2016-06-22 7.713 0 +0
2016-06-23 2016-06-21 7.512 0 +0
2016-06-22 2016-06-20 7.566 0 +0
2016-06-21 2016-06-17 7.673 0 +0
2016-06-20 2016-06-16 7.352 0 +0
2016-06-17 2016-06-15 7.526 0 +0
2016-06-16 2016-06-14 7.499 0 +0
2016-06-15 2016-06-13 7.579 0 +0
2016-06-14 2016-06-10 7.886 0 +0
2016-06-13 2016-06-08 7.873 0 +0
2016-06-10 2016-06-07 7.419 0 +0
2016-06-08 2016-06-06 7.231 0 +0
2016-06-07 2016-06-03 7.245 0 +0
2016-06-06 2016-06-02 7.592 0 +0
2016-06-03 2016-06-01 7.445 0 +0
2016-06-02 2016-05-31 7.512 0 +0
2016-06-01 2016-05-30 7.218 0 +0
2016-05-31 2016-05-27 7.191 0 +0
2016-05-30 2016-05-26 7.044 0 +0
2016-05-27 2016-05-25 7.044 0 +0
2016-05-26 2016-05-24 6.857 0 +0
2016-05-25 2016-05-23 7.018 0 +0
2016-05-24 2016-05-20 7.245 0 +0
2016-05-23 2016-05-19 7.058 0 +0
2016-05-20 2016-05-18 7.151 0 +0
2016-05-19 2016-05-17 7.218 0 +0
2016-05-18 2016-05-16 6.991 0 +0
2016-05-17 2016-05-13 6.978 0 +0
2016-05-16 2016-05-12 7.084 0 +0
2016-05-13 2016-05-11 6.991 0 +0
2016-05-12 2016-05-10 6.871 0 +0
2016-05-11 2016-05-09 6.884 0 +0
2016-05-10 2016-05-06 7.004 0 -17,207
2016-05-09 2016-05-05 7.111 17,207 +17,207 0.00% 122,362
2016-05-06 2016-05-04 7.205 0 -7,481
2016-05-05 2016-05-03 7.312 7,481 +7,481 0.00% 54,699
2016-04-27 2016-04-25 7.806 0 -14,962
2016-04-26 2016-04-22 7.860 14,962 +14,962 0.00% 117,597
2016-04-19 2016-04-15 8.007 0 -2,235,377
2016-04-18 2016-04-14 8.221 2,235,377 -37,406 0.06% 18,376,197
2016-04-15 2016-04-13 8.114 2,272,783 +5,985 0.07% 18,440,658
2016-04-14 2016-04-12 7.726 2,266,798 -14,963 0.06% 17,513,398
2016-04-13 2016-04-11 7.512 2,281,761 +14,963 0.07% 17,141,003
2016-04-12 2016-04-08 7.526 2,266,798 +2,244 0.06% 17,058,898
2016-04-11 2016-04-07 7.619 2,264,554 +22,444 0.06% 17,253,901
2016-04-07 2016-04-05 7.699 2,242,110 -2,245 0.06% 17,262,717
2016-04-05 2016-03-31 7.846 2,244,355 -13,466 0.06% 17,610,002
2016-04-01 2016-03-30 7.993 2,257,821 +3,741 0.06% 18,047,641
2016-03-31 2016-03-29 7.886 2,254,080 -17,955 0.06% 17,776,698
2016-03-29 2016-03-23 7.592 2,272,035 -7,481 0.07% 17,250,159
2016-03-24 2016-03-22 7.285 2,279,516 -26,933 0.07% 16,606,148
2016-03-23 2016-03-21 7.940 2,306,449 +7,482 0.07% 18,313,024
2016-03-21 2016-03-17 8.167 2,298,967 -68,827 0.07% 18,776,027
2016-03-15 2016-03-11 7.739 2,367,794 +7,481 0.07% 18,325,348
2016-03-11 2016-03-09 7.980 2,360,313 -10,474 0.07% 18,835,350
2016-03-09 2016-03-07 8.127 2,370,787 -32,169 0.07% 19,267,522
2016-03-08 2016-03-04 7.900 2,402,956 -748 0.07% 18,982,922
2016-03-07 2016-03-03 7.886 2,403,704 -59,849 0.07% 18,956,701
2016-03-04 2016-03-02 7.806 2,463,553 -31,421 0.07% 19,231,117
2016-03-03 2016-03-01 7.231 2,494,974 -27,681 0.07% 18,042,348
2016-03-01 2016-02-26 6.924 2,522,655 -29,924 0.07% 17,466,962
2016-02-26 2016-02-24 6.683 2,552,579 +11,221 0.07% 17,059,997
2016-02-25 2016-02-23 6.830 2,541,358 -7,481 0.07% 17,358,672
2016-02-24 2016-02-22 6.844 2,548,839 +11,222 0.07% 17,443,841
2016-02-23 2016-02-19 6.884 2,537,617 -9,726 0.07% 17,468,799
2016-02-22 2016-02-18 6.871 2,547,343 -26,932 0.07% 17,501,703
2016-02-19 2016-02-17 6.536 2,574,275 -24,688 0.07% 16,826,491
2016-02-18 2016-02-16 6.536 2,598,963 -30,673 0.07% 16,987,861
2016-02-17 2016-02-15 6.389 2,629,636 -1,396,736 0.08% 16,801,702
2016-02-16 2016-02-12 5.922 4,026,372 -4,489 0.12% 23,842,258
2016-02-15 2016-02-11 6.135 4,030,861 +7,481 0.12% 24,730,919
2016-02-12 2016-02-05 6.683 4,023,380 -18,703 0.12% 26,890,001
2016-02-11 2016-02-04 6.563 4,042,083 -77,804 0.12% 26,528,731
2016-02-05 2016-02-03 6.363 4,119,887 -3,741 0.12% 26,213,319
2016-02-04 2016-02-02 6.429 4,123,628 -68,079 0.12% 26,512,722
2016-02-03 2016-02-01 6.282 4,191,707 +20,948 0.12% 26,334,103
2016-02-02 2016-01-29 6.470 4,170,759 +31,421 0.12% 26,982,999
2016-01-29 2016-01-27 6.483 4,139,338 -44,887 0.12% 26,835,048
2016-01-28 2016-01-26 6.296 4,184,225 -16,459 0.12% 26,343,028
2016-01-27 2016-01-25 6.470 4,200,684 -9,725 0.12% 27,176,600
2016-01-26 2016-01-22 6.015 4,210,409 -59,102 0.12% 25,325,997
2016-01-25 2016-01-21 5.200 4,269,511 -571,562 0.12% 22,200,231
2016-01-22 2016-01-20 5.333 4,841,073 +14,214 0.14% 25,819,289
2016-01-21 2016-01-19 5.561 4,826,859 +2,993 0.14% 26,840,321
2016-01-20 2016-01-18 5.307 4,823,866 -5,985 0.14% 25,598,558
2016-01-14 2016-01-12 5.360 4,829,851 +2,992 0.14% 25,888,558
2016-01-13 2016-01-11 5.414 4,826,859 +2,244 0.14% 26,130,601
2016-01-12 2016-01-08 5.480 4,824,615 -165,334 0.14% 26,440,902
2016-01-11 2016-01-07 5.521 4,989,949 +3,741 0.14% 27,547,102
2016-01-08 2016-01-06 5.801 4,986,208 +23,940 0.14% 28,926,099
2016-01-07 2016-01-05 5.935 4,962,268 +4,488 0.14% 29,450,518
2016-01-06 2016-01-04 5.975 4,957,780 +7,482 0.14% 29,622,692
2015-12-29 2015-12-24 6.229 4,950,298 +14,962 0.14% 30,835,217
2015-12-28 2015-12-22 6.122 4,935,336 +7,481 0.14% 30,214,260
2015-12-22 2015-12-18 6.095 4,927,855 -89,774 0.14% 30,036,721
2015-12-21 2015-12-17 6.378 5,017,629 -14,962 0.14% 32,004,465
2015-12-18 2015-12-16 6.162 5,032,591 +82,161 0.14% 31,009,456
2015-12-16 2015-12-14 5.972 4,950,430 +107,073 0.14% 29,564,642
2015-12-15 2015-12-11 6.013 4,843,357 +11,076 0.14% 29,121,958
2015-12-14 2015-12-10 6.202 4,832,281 +6,646 0.14% 29,971,520
2015-12-11 2015-12-09 6.433 4,825,635 -7,384 0.14% 31,041,250
2015-12-10 2015-12-08 6.663 4,833,019 +81,227 0.14% 32,201,398
2015-12-04 2015-12-02 6.405 4,751,792 +2,215 0.14% 30,437,549
2015-12-01 2015-11-27 6.229 4,749,577 +14,769 0.14% 29,587,201
2015-11-26 2015-11-24 6.392 4,734,808 +4,430 0.14% 30,264,638
2015-11-24 2015-11-20 6.568 4,730,378 -1,477 0.14% 31,069,102
2015-11-23 2015-11-19 6.554 4,731,855 -5,907 0.14% 31,014,723
2015-11-20 2015-11-18 6.487 4,737,762 +14,769 0.14% 30,732,640
2015-11-19 2015-11-17 6.446 4,722,993 +14,768 0.14% 30,444,957
2015-11-18 2015-11-16 6.595 4,708,225 +1,477 0.14% 31,051,121
2015-11-17 2015-11-13 6.514 4,706,748 +7,384 0.14% 30,658,940
2015-11-16 2015-11-12 6.554 4,699,364 +47,998 0.14% 30,801,762
2015-11-13 2015-11-11 6.568 4,651,366 +39,875 0.13% 30,550,151
2015-11-11 2015-11-09 7.164 4,611,491 -14,768 0.13% 33,036,053
2015-11-06 2015-11-04 7.177 4,626,259 -22,153 0.13% 33,204,499
2015-11-04 2015-11-02 6.825 4,648,412 +1,477 0.13% 31,726,800
2015-11-02 2015-10-29 6.974 4,646,935 -7,384 0.13% 32,408,949
2015-10-30 2015-10-28 6.866 4,654,319 +22,152 0.14% 31,956,207
2015-10-29 2015-10-27 6.852 4,632,167 +14,769 0.13% 31,741,383
2015-10-26 2015-10-22 6.771 4,617,398 +3,692 0.13% 31,265,000
2015-10-23 2015-10-20 6.703 4,613,706 +5,169 0.13% 30,927,601
2015-10-22 2015-10-19 7.028 4,608,537 -10,338 0.13% 32,390,791
2015-10-20 2015-10-16 7.177 4,618,875 +2,954 0.13% 33,151,501
2015-10-19 2015-10-15 6.974 4,615,921 +1,477 0.13% 32,192,649
2015-10-16 2015-10-14 6.812 4,614,444 +14,030 0.13% 31,432,468
2015-10-15 2015-10-13 6.812 4,600,414 -18,461 0.13% 31,336,899
2015-10-13 2015-10-09 6.554 4,618,875 +11,077 0.13% 30,274,201
2015-10-12 2015-10-08 6.473 4,607,798 -16,246 0.13% 29,827,197
2015-10-09 2015-10-07 6.500 4,624,044 -11,815 0.13% 30,057,601
2015-10-08 2015-10-06 6.175 4,635,859 -73,843 0.13% 28,627,681
2015-10-07 2015-10-05 5.877 4,709,702 -59,812 0.14% 27,680,522
2015-10-06 2015-10-02 5.661 4,769,514 +5,169 0.14% 26,998,617
2015-10-05 2015-09-30 5.430 4,764,345 -2,216 0.14% 25,872,518
2015-10-02 2015-09-29 5.336 4,766,561 -5,907 0.14% 25,432,701
2015-09-30 2015-09-25 5.498 4,772,468 -8,861 0.14% 26,239,779
2015-09-29 2015-09-24 5.566 4,781,329 +105,595 0.14% 26,612,248
2015-09-25 2015-09-23 5.606 4,675,734 +105,595 0.14% 26,214,480
2015-09-24 2015-09-22 5.986 4,570,139 -24,368 0.13% 27,355,383
2015-09-23 2015-09-21 5.918 4,594,507 +41,352 0.13% 27,190,142
2015-09-22 2015-09-18 6.392 4,553,155 -32,491 0.13% 29,103,522
2015-09-21 2015-09-17 5.959 4,585,646 -7,384 0.13% 27,324,003
2015-09-18 2015-09-16 5.755 4,593,030 +25,107 0.13% 26,435,001
2015-09-17 2015-09-15 5.796 4,567,923 +3,692 0.13% 26,476,078
2015-09-15 2015-09-11 6.040 4,564,231 -2,954 0.13% 27,567,259
2015-09-14 2015-09-10 5.742 4,567,185 +3,692 0.13% 26,224,401
2015-09-11 2015-09-09 5.932 4,563,493 +10,338 0.13% 27,068,402
2015-09-10 2015-09-08 5.606 4,553,155 +2,954 0.13% 25,527,242
2015-09-09 2015-09-07 5.417 4,550,201 +5,907 0.13% 24,648,000
2015-09-08 2015-09-04 5.525 4,544,294 +8,123 0.13% 25,108,323
2015-09-04 2015-09-01 5.566 4,536,171 +19,199 0.13% 25,247,731
2015-09-02 2015-08-31 5.891 4,516,972 -16,984 0.13% 26,608,952
2015-09-01 2015-08-28 6.026 4,533,956 +90,089 0.13% 27,323,003
2015-08-31 2015-08-27 6.284 4,443,867 +12,553 0.13% 27,923,519
2015-08-27 2015-08-25 5.986 4,431,314 +25,845 0.13% 26,524,421
2015-08-26 2015-08-24 5.999 4,405,469 +22,891 0.13% 26,429,381
2015-08-20 2015-08-18 7.015 4,382,578 +739 0.13% 30,743,303
2015-08-18 2015-08-14 7.110 4,381,839 +16,245 0.13% 31,153,499
2015-08-17 2015-08-13 7.204 4,365,594 -23,629 0.13% 31,451,842
2015-08-14 2015-08-12 7.056 4,389,223 +23,629 0.13% 30,968,237
2015-08-13 2015-08-11 7.435 4,365,594 +56,121 0.13% 32,456,883
2015-08-11 2015-08-07 8.017 4,309,473 -7,384 0.13% 34,549,120
2015-08-10 2015-08-06 7.909 4,316,857 +1,477 0.13% 34,140,637
2015-08-06 2015-08-04 7.841 4,315,380 +14,768 0.13% 33,836,756
2015-08-03 2015-07-30 7.570 4,300,612 +14,769 0.12% 32,556,161
2015-07-31 2015-07-29 7.733 4,285,843 +7,384 0.12% 33,140,838
2015-07-30 2015-07-28 7.922 4,278,459 +15,507 0.12% 33,894,900
2015-07-29 2015-07-27 8.071 4,262,952 +7,384 0.12% 34,407,080
2015-07-27 2015-07-23 9.209 4,255,568 -7,384 0.12% 39,188,403
2015-07-23 2015-07-21 9.141 4,262,952 +216,360 0.12% 38,967,750
2015-07-21 2015-07-17 8.870 4,046,592 +4,430 0.12% 35,893,998
2015-07-15 2015-07-13 8.708 4,042,162 +44,306 0.12% 35,197,823
2015-07-14 2015-07-10 8.667 3,997,856 -1,477 0.12% 34,649,601
2015-07-13 2015-07-09 8.301 3,999,333 -36,921 0.12% 33,200,082
2015-07-10 2015-07-08 7.367 4,036,254 -739 0.12% 29,735,038
2015-07-09 2015-07-07 8.031 4,036,993 -22,153 0.12% 32,419,313
2015-07-06 2015-07-02 9.439 4,059,146 -7,384 0.12% 38,314,095
2015-07-03 2015-06-30 9.182 4,066,530 +16,246 0.12% 37,337,462
2015-07-02 2015-06-29 9.195 4,050,284 +8,861 0.12% 37,243,147
2015-06-30 2015-06-26 9.690 4,041,423 +29,537 0.12% 39,161,448
2015-06-29 2015-06-25 10.247 4,011,886 -22,555 0.12% 41,110,696
2015-06-26 2015-06-24 9.717 4,034,441 -22,074 0.12% 39,203,452
2015-06-25 2015-06-23 9.622 4,056,515 -7,358 0.12% 39,032,040
2015-06-23 2015-06-19 9.622 4,063,873 -2,943 0.12% 39,102,839
2015-06-18 2015-06-16 9.364 4,066,816 +20,602 0.12% 38,081,027
2015-06-17 2015-06-15 9.799 4,046,214 +736 0.12% 39,647,793
2015-06-16 2015-06-12 10.179 4,045,478 -14,716 0.12% 41,180,021
2015-06-15 2015-06-11 9.690 4,060,194 +17,659 0.12% 39,343,339
2015-06-12 2015-06-10 9.867 4,042,535 -40,469 0.12% 39,886,443
2015-06-11 2015-06-09 9.758 4,083,004 -16,188 0.12% 39,841,818
2015-06-10 2015-06-08 10.030 4,099,192 -22,810 0.12% 41,113,980
2015-06-09 2015-06-05 10.845 4,122,002 -36,790 0.12% 44,703,959
2015-06-08 2015-06-04 11.226 4,158,792 -122,881 0.12% 46,685,514
2015-06-05 2015-06-03 10.927 4,281,673 -72,845 0.12% 46,784,764
2015-06-04 2015-06-02 10.274 4,354,518 -24,281 0.13% 44,740,083
2015-06-03 2015-06-01 10.030 4,378,799 -39,734 0.13% 43,918,376
2015-06-02 2015-05-29 9.663 4,418,533 -90,505 0.13% 42,695,549
2015-06-01 2015-05-28 9.106 4,509,038 -16,923 0.13% 41,057,604
2015-05-29 2015-05-27 9.174 4,525,961 -16,924 0.13% 41,519,248
2015-05-28 2015-05-26 9.133 4,542,885 +3,679 0.13% 41,489,282
2015-05-27 2015-05-22 8.834 4,539,206 -47,827 0.13% 40,098,502
2015-05-26 2015-05-21 8.684 4,587,033 -7,358 0.13% 39,835,257
2015-05-22 2015-05-20 8.779 4,594,391 +35,318 0.13% 40,336,236
2015-05-21 2015-05-19 9.106 4,559,073 +3,679 0.13% 41,513,204
2015-05-20 2015-05-18 9.078 4,555,394 -27,224 0.13% 41,355,884
2015-05-19 2015-05-15 9.106 4,582,618 -19,132 0.13% 41,727,596
2015-05-18 2015-05-14 8.956 4,601,750 +22,075 0.13% 41,213,864
2015-05-15 2015-05-13 9.010 4,579,675 +8,094 0.13% 41,265,118
2015-05-14 2015-05-12 9.106 4,571,581 -36,791 0.13% 41,627,097
2015-05-13 2015-05-11 9.106 4,608,372 +2,943 0.13% 41,962,102
2015-05-12 2015-05-08 8.861 4,605,429 +7,359 0.13% 40,808,684
2015-05-11 2015-05-07 8.657 4,598,070 -91,241 0.13% 39,806,126
2015-05-08 2015-05-06 8.535 4,689,311 +18,395 0.14% 40,022,442
2015-05-07 2015-05-05 8.929 4,670,916 -52,978 0.14% 41,706,364
2015-05-06 2015-05-04 9.174 4,723,894 -112,579 0.14% 43,335,002
2015-05-05 2015-04-30 8.630 4,836,473 -286,229 0.14% 41,738,554
2015-05-04 2015-04-29 7.760 5,122,702 -8,830 0.15% 39,753,018
2015-04-30 2015-04-28 7.747 5,131,532 -2,207 0.15% 39,751,800
2015-04-29 2015-04-27 7.747 5,133,739 -22,811 0.15% 39,768,897
2015-04-28 2015-04-24 7.488 5,156,550 +22,811 0.15% 38,614,084
2015-04-27 2015-04-23 7.665 5,133,739 -44,149 0.15% 39,350,277
2015-04-24 2015-04-22 7.651 5,177,888 -161,878 0.15% 39,618,310
2015-04-23 2015-04-21 7.407 5,339,766 +42,677 0.16% 39,550,650
2015-04-22 2015-04-20 7.407 5,297,089 -27,225 0.15% 39,234,550
2015-04-21 2015-04-17 7.719 5,324,314 -3,679 0.16% 41,100,480
2015-04-20 2015-04-16 7.801 5,327,993 -33,111 0.16% 41,563,340
2015-04-17 2015-04-15 7.774 5,361,104 +25,753 0.16% 41,675,917
2015-04-16 2015-04-14 7.828 5,335,351 +281,815 0.16% 41,765,759
2015-04-15 2015-04-13 8.086 5,053,536 +27,960 0.15% 40,864,598
2015-04-14 2015-04-10 7.882 5,025,576 -33,847 0.15% 39,614,004
2015-04-13 2015-04-09 7.855 5,059,423 -116,258 0.15% 39,743,282
2015-04-10 2015-04-08 7.312 5,175,681 -110,371 0.15% 37,842,923
2015-04-09 2015-04-02 6.877 5,286,052 +7,358 0.15% 36,351,041
2015-04-08 2015-04-01 6.700 5,278,694 -736 0.15% 35,367,821
2015-04-02 2015-03-31 6.591 5,279,430 -2,943 0.15% 34,798,753
2015-04-01 2015-03-30 6.578 5,282,373 +96,391 0.15% 34,746,361
2015-03-31 2015-03-27 6.496 5,185,982 -8,830 0.15% 33,689,441
2015-03-30 2015-03-26 6.632 5,194,812 -7,358 0.15% 34,452,803
2015-03-27 2015-03-25 6.646 5,202,170 +46,356 0.15% 34,572,302
2015-03-26 2015-03-24 6.673 5,155,814 +5,151 0.15% 34,404,372
2015-03-25 2015-03-23 6.795 5,150,663 +14,716 0.15% 35,000,000
2015-03-24 2015-03-20 6.863 5,135,947 -7,358 0.15% 35,249,001
2015-03-23 2015-03-19 6.782 5,143,305 -25,017 0.15% 34,880,100
2015-03-20 2015-03-18 6.646 5,168,322 +29,432 0.15% 34,347,357
2015-03-19 2015-03-17 6.754 5,138,890 +147,898 0.15% 34,710,479
2015-03-18 2015-03-16 6.687 4,990,992 +3,679 0.15% 33,372,357
2015-03-13 2015-03-11 6.687 4,987,313 +1,471 0.15% 33,347,757
2015-03-12 2015-03-10 6.768 4,985,842 +3,679 0.15% 33,744,481
2015-03-11 2015-03-09 6.795 4,982,163 -22,810 0.15% 33,855,002
2015-03-10 2015-03-06 6.687 5,004,973 +6,622 0.15% 33,465,841
2015-03-09 2015-03-05 6.700 4,998,351 +28,697 0.15% 33,489,493
2015-03-06 2015-03-04 6.727 4,969,654 +45,620 0.14% 33,432,300
2015-03-05 2015-03-03 6.768 4,924,034 +60,336 0.14% 33,326,161
2015-03-04 2015-03-02 6.822 4,863,698 +22,811 0.14% 33,182,203
2015-03-03 2015-02-27 6.836 4,840,887 +168,500 0.14% 33,092,367
2015-03-02 2015-02-26 6.904 4,672,387 +226,629 0.14% 32,257,999
2015-02-27 2015-02-25 7.774 4,445,758 +11,037 0.13% 34,560,240
2015-02-17 2015-02-13 7.991 4,434,721 -16,188 0.13% 35,438,761
2015-02-16 2015-02-12 7.923 4,450,909 -1,471 0.13% 35,265,673
2015-02-12 2015-02-10 7.869 4,452,380 +3,679 0.13% 35,035,288
2015-02-11 2015-02-09 7.950 4,448,701 +7,358 0.13% 35,369,098
2015-02-09 2015-02-05 8.168 4,441,343 -13,245 0.13% 36,276,359
2015-02-06 2015-02-04 8.073 4,454,588 +5,151 0.13% 35,960,762
2015-02-05 2015-02-03 8.100 4,449,437 -38,262 0.13% 36,040,120
2015-02-03 2015-01-30 7.760 4,487,699 +24,282 0.13% 34,825,289
2015-02-02 2015-01-29 7.733 4,463,417 +25,017 0.13% 34,515,537
2015-01-30 2015-01-28 7.733 4,438,400 -4,415 0.13% 34,322,081
2015-01-29 2015-01-27 7.733 4,442,815 +45,620 0.13% 34,356,222
2015-01-28 2015-01-26 7.910 4,397,195 +7,358 0.13% 34,780,323
2015-01-27 2015-01-23 7.950 4,389,837 +14,717 0.13% 34,901,104
2015-01-26 2015-01-22 7.950 4,375,120 -7,358 0.13% 34,784,097
2015-01-23 2015-01-21 8.018 4,382,478 -9,566 0.13% 35,140,396
2015-01-21 2015-01-19 7.719 4,392,044 +22,074 0.13% 33,903,920
2015-01-20 2015-01-16 7.882 4,369,970 +167,029 0.13% 34,446,202
2015-01-19 2015-01-15 8.073 4,202,941 -3,679 0.12% 33,929,280
2015-01-16 2015-01-14 7.950 4,206,620 +80,203 0.12% 33,444,449
2015-01-15 2015-01-13 8.413 4,126,417 +22,074 0.12% 34,713,521
2015-01-14 2015-01-12 8.249 4,104,343 +7,358 0.12% 33,858,463
2015-01-13 2015-01-09 8.413 4,096,985 +17,660 0.12% 34,465,924
2015-01-12 2015-01-08 8.548 4,079,325 +8,830 0.12% 34,871,759
2015-01-09 2015-01-07 8.888 4,070,495 +14,716 0.12% 36,179,276
2015-01-08 2015-01-06 9.296 4,055,779 -4,415 0.12% 37,702,078
2015-01-06 2015-01-02 9.282 4,060,194 -39,734 0.12% 37,687,939
2015-01-05 2014-12-31 9.242 4,099,928 +10,302 0.12% 37,889,602
2015-01-02 2014-12-29 9.282 4,089,626 -122,881 0.12% 37,961,136
2014-12-29 2014-12-22 9.174 4,212,507 -9,565 0.12% 38,643,754
2014-12-22 2014-12-18 9.550 4,222,072 -10,301 0.12% 40,320,009
2014-12-19 2014-12-17 9.248 4,232,373 +53,559 0.12% 39,138,951
2014-12-17 2014-12-15 9.797 4,178,814 -100,431 0.12% 40,940,463
2014-12-16 2014-12-12 9.687 4,279,245 -27,655 0.13% 41,454,000
2014-12-15 2014-12-11 9.440 4,306,900 -59,676 0.13% 40,656,660
2014-12-12 2014-12-10 9.206 4,366,576 -40,755 0.13% 40,199,995
2014-12-11 2014-12-09 8.780 4,407,331 -1,456 0.13% 38,697,838
2014-12-10 2014-12-08 8.904 4,408,787 -10,916 0.13% 39,255,842
2014-12-09 2014-12-05 8.849 4,419,703 -7,278 0.13% 39,110,118
2014-12-08 2014-12-04 8.945 4,426,981 -145,552 0.13% 39,600,332
2014-12-02 2014-11-28 9.096 4,572,533 -1,456 0.13% 41,593,457
2014-11-28 2014-11-26 9.083 4,573,989 -82,237 0.13% 41,543,851
2014-11-27 2014-11-25 8.794 4,656,226 -48,032 0.14% 40,947,199
2014-11-26 2014-11-24 9.000 4,704,258 -21,833 0.14% 42,339,196
2014-11-25 2014-11-21 8.244 4,726,091 +21,833 0.14% 38,963,998
2014-11-24 2014-11-20 8.272 4,704,258 +7,277 0.14% 38,913,277
2014-11-13 2014-11-11 8.657 4,696,981 -7,277 0.14% 40,660,202
2014-11-12 2014-11-10 8.560 4,704,258 -23,289 0.14% 40,270,717
2014-11-11 2014-11-07 8.382 4,727,547 -10,916 0.14% 39,625,602
2014-11-10 2014-11-06 8.272 4,738,463 -10,917 0.14% 39,196,218
2014-11-07 2014-11-05 8.313 4,749,380 -7,277 0.14% 39,482,303
2014-11-06 2014-11-04 8.396 4,756,657 +7,277 0.14% 39,934,957
2014-11-05 2014-11-03 8.341 4,749,380 -10,188 0.14% 39,612,823
2014-11-04 2014-10-31 8.258 4,759,568 -65,499 0.14% 39,305,397
2014-11-03 2014-10-30 8.176 4,825,067 -14,555 0.14% 39,448,500
2014-10-31 2014-10-29 8.038 4,839,622 +7,277 0.14% 38,902,498
2014-10-30 2014-10-28 7.887 4,832,345 -14,555 0.14% 38,113,603
2014-10-28 2014-10-24 8.080 4,846,900 -7,278 0.14% 39,160,801
2014-10-24 2014-10-22 8.011 4,854,178 -7,277 0.14% 38,886,104
2014-10-23 2014-10-21 8.038 4,861,455 +7,277 0.14% 39,077,999
2014-10-21 2014-10-17 7.970 4,854,178 +21,833 0.14% 38,686,004
2014-10-20 2014-10-16 7.942 4,832,345 -27,655 0.14% 38,379,203
2014-10-15 2014-10-13 8.135 4,860,000 -7,277 0.14% 39,533,763
2014-10-14 2014-10-10 8.162 4,867,277 -2,184 0.14% 39,726,718
2014-10-13 2014-10-09 8.341 4,869,461 +17,467 0.14% 40,614,374
2014-10-09 2014-10-07 8.121 4,851,994 +11,644 0.14% 39,401,968
2014-10-08 2014-10-06 7.983 4,840,350 +14,555 0.14% 38,642,310
2014-10-03 2014-09-29 7.873 4,825,795 -4,366 0.14% 37,995,632
2014-09-30 2014-09-26 7.983 4,830,161 +113,531 0.14% 38,560,967
2014-09-29 2014-09-25 7.942 4,716,630 +32,749 0.14% 37,460,177
2014-09-25 2014-09-23 7.901 4,683,881 -21,833 0.14% 37,007,000
2014-09-23 2014-09-19 7.956 4,705,714 +18,922 0.14% 37,438,141
2014-09-22 2014-09-18 7.983 4,686,792 +40,027 0.14% 37,416,399
2014-09-19 2014-09-17 8.409 4,646,765 +16,738 0.14% 39,076,199
2014-09-17 2014-09-15 8.492 4,630,027 +29,111 0.14% 39,317,163
2014-09-16 2014-09-12 8.560 4,600,916 -2,911 0.14% 39,386,059
2014-09-15 2014-09-11 8.849 4,603,827 -7,278 0.14% 40,739,439
2014-09-10 2014-09-05 9.069 4,611,105 -23,288 0.14% 41,817,602
2014-09-08 2014-09-04 9.014 4,634,393 -17,466 0.14% 41,774,078
2014-09-05 2014-09-03 8.959 4,651,859 +1,455 0.14% 41,675,836
2014-09-03 2014-09-01 8.451 4,650,404 -11,644 0.14% 39,298,500
2014-09-01 2014-08-28 8.313 4,662,048 -5,095 0.14% 38,756,299
2014-08-29 2014-08-27 8.478 4,667,143 +5,823 0.14% 39,568,214
2014-08-28 2014-08-26 8.560 4,661,320 -36,389 0.14% 39,903,147
2014-08-27 2014-08-25 8.451 4,697,709 +7,278 0.14% 39,698,254
2014-08-25 2014-08-21 8.767 4,690,431 +14,555 0.14% 41,119,101
2014-08-22 2014-08-20 8.986 4,675,876 -7,277 0.14% 42,019,503
2014-08-21 2014-08-19 8.973 4,683,153 -14,556 0.14% 42,020,547
2014-08-20 2014-08-18 8.822 4,697,709 -14,555 0.14% 41,441,104
2014-08-19 2014-08-15 8.753 4,712,264 +40,755 0.14% 41,245,752
2014-08-18 2014-08-14 9.041 4,671,509 -21,833 0.14% 42,237,019
2014-08-15 2014-08-13 9.110 4,693,342 -22,561 0.14% 42,756,870
2014-08-14 2014-08-12 8.904 4,715,903 -16,738 0.14% 41,990,403
2014-08-13 2014-08-11 8.739 4,732,641 +14,555 0.14% 41,359,079
2014-08-12 2014-08-08 8.560 4,718,086 -9,461 0.14% 40,389,091
2014-08-11 2014-08-07 8.670 4,727,547 +18,194 0.14% 40,989,762
2014-08-08 2014-08-06 8.849 4,709,353 +7,278 0.14% 41,673,242
2014-08-07 2014-08-05 8.959 4,702,075 -7,278 0.14% 42,125,719
2014-08-06 2014-08-04 8.973 4,709,353 -29,110 0.14% 42,255,632
2014-08-05 2014-08-01 8.890 4,738,463 -64,771 0.14% 42,126,168
2014-08-04 2014-07-31 8.835 4,803,234 -15,283 0.14% 42,437,999
2014-08-01 2014-07-30 8.945 4,818,517 -1,194,987 0.14% 43,102,709
2014-07-31 2014-07-29 8.409 6,013,504 -128,086 0.18% 50,569,563
2014-07-30 2014-07-28 7.970 6,141,590 +35,661 0.18% 48,946,201
2014-07-29 2014-07-25 7.818 6,105,929 -5,823 0.18% 47,739,096
2014-07-28 2014-07-24 7.640 6,111,752 -13,099 0.18% 46,692,883
2014-07-25 2014-07-23 7.654 6,124,851 +7,277 0.18% 46,877,118
2014-07-24 2014-07-22 7.475 6,117,574 -14,555 0.18% 45,728,642
2014-07-23 2014-07-21 7.186 6,132,129 +728 0.18% 44,067,981
2014-07-21 2014-07-17 7.173 6,131,401 +11,644 0.18% 43,978,499
2014-07-15 2014-07-11 7.255 6,119,757 +14,555 0.18% 44,399,520
2014-07-11 2014-07-09 7.379 6,105,202 -14,555 0.18% 45,048,932
2014-07-10 2014-07-08 7.379 6,119,757 -7,278 0.18% 45,156,330
2014-07-09 2014-07-07 7.393 6,127,035 -14,555 0.18% 45,294,223
2014-07-08 2014-07-04 7.434 6,141,590 +5,822 0.18% 45,654,991
2014-07-07 2014-07-03 7.420 6,135,768 +3,639 0.18% 45,527,402
2014-07-04 2014-07-02 7.283 6,132,129 +14,555 0.18% 44,657,801
2014-07-03 2014-06-30 7.241 6,117,574 -7,277 0.18% 44,299,622
2014-07-02 2014-06-27 7.186 6,124,851 +7,277 0.18% 44,015,678
2014-06-27 2014-06-25 7.304 6,117,574 +29,319 0.18% 44,681,878
2014-06-24 2014-06-20 7.318 6,088,255 +7,242 0.18% 44,551,796
2014-06-23 2014-06-19 7.207 6,081,013 +3,622 0.18% 43,827,122
2014-06-20 2014-06-18 7.373 6,077,391 -725 0.18% 44,807,937
2014-06-19 2014-06-17 7.442 6,078,116 -11,588 0.18% 45,232,883
2014-06-17 2014-06-13 7.511 6,089,704 -7,243 0.18% 45,739,520
2014-06-16 2014-06-12 7.442 6,096,947 +22,453 0.18% 45,373,022
2014-06-13 2014-06-11 7.580 6,074,494 -210,040 0.18% 46,044,628
2014-06-12 2014-06-10 7.580 6,284,534 -68,082 0.19% 47,636,730
2014-06-11 2014-06-09 7.111 6,352,616 +7,243 0.19% 45,170,651
2014-06-10 2014-06-06 7.014 6,345,373 +15,210 0.19% 44,505,879
2014-06-09 2014-06-05 7.055 6,330,163 +21,728 0.19% 44,661,398
2014-06-06 2014-06-04 7.069 6,308,435 +11,588 0.19% 44,595,199
2014-06-05 2014-06-03 7.249 6,296,847 -24,625 0.19% 45,643,502
2014-06-04 2014-05-30 6.959 6,321,472 +28,247 0.19% 43,989,120
2014-06-03 2014-05-29 7.152 6,293,225 +14,485 0.19% 45,009,018
2014-05-30 2014-05-28 7.207 6,278,740 +724 0.19% 45,252,181
2014-05-29 2014-05-27 7.138 6,278,016 +17,383 0.19% 44,813,563
2014-05-28 2014-05-26 7.359 6,260,633 +3,621 0.19% 46,072,521
2014-05-27 2014-05-23 7.304 6,257,012 -8,691 0.19% 45,700,313
2014-05-26 2014-05-22 7.069 6,265,703 -17,382 0.19% 44,293,121
2014-05-22 2014-05-20 7.014 6,283,085 +2,897 0.19% 44,068,997
2014-05-20 2014-05-16 6.986 6,280,188 -9,416 0.19% 43,875,258
2014-05-19 2014-05-15 7.000 6,289,604 +7,243 0.19% 44,027,881
2014-05-16 2014-05-14 7.138 6,282,361 -28,247 0.19% 44,844,579
2014-05-14 2014-05-12 7.083 6,310,608 -28,971 0.19% 44,697,691
2014-05-12 2014-05-08 6.945 6,339,579 +1,449 0.19% 44,027,591
2014-05-09 2014-05-07 7.152 6,338,130 -10,864 0.19% 45,330,177
2014-05-08 2014-05-05 6.986 6,348,994 +7,242 0.19% 44,355,957
2014-05-07 2014-05-02 7.083 6,341,752 -4,345 0.19% 44,918,282
2014-05-05 2014-04-30 7.028 6,346,097 +11,588 0.19% 44,598,577
2014-05-02 2014-04-29 7.152 6,334,509 +112,263 0.19% 45,304,280
2014-04-30 2014-04-28 7.055 6,222,246 -7,243 0.18% 43,900,007
2014-04-29 2014-04-25 7.193 6,229,489 +32,592 0.18% 44,811,209
2014-04-28 2014-04-24 7.345 6,196,897 +34,041 0.18% 45,517,922
2014-04-25 2014-04-23 7.428 6,162,856 +724 0.18% 45,778,421
2014-04-24 2014-04-22 7.539 6,162,132 +5,795 0.18% 46,453,684
2014-04-22 2014-04-16 7.566 6,156,337 +7,242 0.18% 46,579,997
2014-04-17 2014-04-15 7.732 6,149,095 -7,242 0.18% 47,544,003
2014-04-16 2014-04-14 7.801 6,156,337 +28,246 0.18% 48,024,997
2014-04-15 2014-04-11 7.967 6,128,091 -22,452 0.18% 48,819,973
2014-04-14 2014-04-10 7.953 6,150,543 +21,728 0.18% 48,913,919
2014-04-11 2014-04-09 7.870 6,128,815 +2,173 0.18% 48,233,401
2014-04-10 2014-04-08 7.980 6,126,642 +23,177 0.18% 48,893,020
2014-04-04 2014-04-02 8.408 6,103,465 -8,692 0.18% 51,320,428
2014-04-03 2014-04-01 8.326 6,112,157 -15,934 0.18% 50,887,174
2014-04-02 2014-03-31 8.339 6,128,091 -46,353 0.18% 51,104,443
2014-04-01 2014-03-28 8.298 6,174,444 -36,214 0.18% 51,235,248
2014-03-31 2014-03-27 7.759 6,210,658 -23,177 0.18% 48,191,500
2014-03-28 2014-03-26 7.856 6,233,835 +56,494 0.18% 48,973,832
2014-03-27 2014-03-25 7.621 6,177,341 -10,140 0.18% 47,080,078
2014-03-26 2014-03-24 7.635 6,187,481 +9,415 0.18% 47,242,789
2014-03-25 2014-03-21 7.704 6,178,066 -3,621 0.18% 47,597,403
2014-03-21 2014-03-19 7.663 6,181,687 -20,280 0.18% 47,369,250
2014-03-20 2014-03-18 7.276 6,201,967 +41,284 0.18% 45,127,013
2014-03-18 2014-03-14 7.539 6,160,683 -37,662 0.18% 46,442,760
2014-03-17 2014-03-13 7.608 6,198,345 -12,516 0.18% 47,154,578
2014-03-14 2014-03-12 7.525 6,210,861 -21,004 0.18% 46,735,278
2014-03-13 2014-03-11 7.387 6,231,865 +151,374 0.18% 46,032,900
2014-03-12 2014-03-10 7.497 6,080,491 +47,078 0.18% 45,586,368
2014-03-10 2014-03-06 7.967 6,033,413 +7,242 0.18% 48,065,713
2014-03-07 2014-03-05 8.022 6,026,171 +140,510 0.18% 48,340,830
2014-03-06 2014-03-04 7.829 5,885,661 +75,324 0.17% 46,076,005
2014-03-05 2014-03-03 7.856 5,810,337 +13,037 0.17% 45,646,776
2014-03-04 2014-02-28 8.201 5,797,300 +2,173 0.17% 47,545,425
2014-03-03 2014-02-27 8.270 5,795,127 +13,761 0.17% 47,927,668
2014-02-28 2014-02-26 8.312 5,781,366 +28,971 0.17% 48,053,328
2014-02-27 2014-02-25 8.257 5,752,395 +21,729 0.17% 47,494,837
2014-02-26 2014-02-24 8.491 5,730,666 -5,795 0.17% 48,660,518
2014-02-25 2014-02-21 8.671 5,736,461 -4,345 0.17% 49,739,362
2014-02-24 2014-02-20 8.602 5,740,806 -7,243 0.17% 49,380,722
2014-02-21 2014-02-19 8.519 5,748,049 -3,621 0.17% 48,966,847
2014-02-20 2014-02-18 8.395 5,751,670 +1,448 0.17% 48,282,979
2014-02-19 2014-02-17 8.629 5,750,222 -10,140 0.17% 49,620,501
2014-02-17 2014-02-13 8.353 5,760,362 +37,663 0.17% 48,117,346
2014-02-14 2014-02-12 8.602 5,722,699 -7,967 0.17% 49,224,971
2014-02-12 2014-02-10 8.326 5,730,666 +27,522 0.17% 47,711,045
2014-02-11 2014-02-07 8.491 5,703,144 +21,728 0.17% 48,426,822
2014-02-10 2014-02-06 8.560 5,681,416 -9,415 0.17% 48,634,538
2014-02-07 2014-02-05 8.546 5,690,831 +401,972 0.17% 48,636,560
2014-02-06 2014-02-04 8.643 5,288,859 +593,182 0.16% 45,712,275
2014-02-05 2014-01-30 9.168 4,695,677 +13,761 0.14% 43,048,975
2014-02-04 2014-01-28 9.057 4,681,916 +7,242 0.14% 42,405,674
2014-01-29 2014-01-27 9.140 4,674,674 -9,415 0.14% 42,727,338
2014-01-28 2014-01-24 9.665 4,684,089 -14,486 0.14% 45,270,959
2014-01-27 2014-01-23 9.831 4,698,575 -28,246 0.14% 46,189,438
2014-01-22 2014-01-20 9.306 4,726,821 -7,243 0.14% 43,987,124
2014-01-21 2014-01-17 9.306 4,734,064 -3,621 0.14% 44,054,527
2014-01-20 2014-01-16 9.306 4,737,685 -3,622 0.14% 44,088,223
2014-01-17 2014-01-15 9.016 4,741,307 +2,173 0.14% 42,747,210
2014-01-16 2014-01-14 8.961 4,739,134 -3,621 0.14% 42,465,887
2014-01-14 2014-01-10 9.085 4,742,755 -7,243 0.14% 43,087,679
2014-01-09 2014-01-07 9.016 4,749,998 -2,173 0.14% 42,825,567
2014-01-08 2014-01-06 8.933 4,752,171 +7,243 0.14% 42,451,482
2014-01-06 2014-01-02 9.182 4,744,928 +28,971 0.14% 43,566,010
2014-01-03 2013-12-31 9.320 4,715,957 -7,243 0.14% 43,951,138
2013-12-30 2013-12-24 9.389 4,723,200 +30,420 0.14% 44,344,705
2013-12-27 2013-12-20 9.237 4,692,780 -9,416 0.14% 43,346,380
2013-12-23 2013-12-19 9.692 4,702,196 -7,243 0.14% 45,575,806
2013-12-20 2013-12-18 9.817 4,709,439 -12,312 0.14% 46,231,214
2013-12-19 2013-12-17 9.554 4,721,751 +724 0.14% 45,113,414
2013-12-18 2013-12-16 9.941 4,721,027 -2,173 0.14% 46,931,615
2013-12-17 2013-12-13 10.134 4,723,200 +9,416 0.14% 47,866,196
2013-12-16 2013-12-12 10.079 4,713,784 -33,317 0.14% 47,510,440
2013-12-13 2013-12-11 10.262 4,747,101 -7,243 0.14% 48,714,103
2013-12-12 2013-12-10 10.696 4,754,344 +60,510 0.14% 50,851,788
2013-12-11 2013-12-09 10.276 4,693,834 -7,857 0.14% 48,233,198
2013-12-10 2013-12-06 10.122 4,701,691 -13,572 0.14% 47,589,884
2013-12-09 2013-12-05 10.150 4,715,263 -14,286 0.14% 47,859,284
2013-12-06 2013-12-04 10.122 4,729,549 -1,428 0.14% 47,871,859
2013-12-05 2013-12-03 10.164 4,730,977 +3,571 0.14% 48,085,012
2013-12-04 2013-12-02 10.150 4,727,406 +42,858 0.14% 47,982,534
2013-12-03 2013-11-29 10.010 4,684,548 -109,287 0.14% 46,891,703
2013-12-02 2013-11-28 9.576 4,793,835 -7,143 0.14% 45,905,154
2013-11-29 2013-11-27 9.520 4,800,978 -87,144 0.14% 45,704,703
2013-11-28 2013-11-26 9.534 4,888,122 +234,289 0.15% 46,602,736
2013-11-27 2013-11-25 9.548 4,653,833 -75,001 0.14% 44,434,207
2013-11-26 2013-11-22 9.618 4,728,834 -10,715 0.14% 45,481,321
2013-11-25 2013-11-21 9.660 4,739,549 -17,143 0.14% 45,783,435
2013-11-22 2013-11-20 9.996 4,756,692 -27,857 0.14% 47,547,262
2013-11-21 2013-11-19 9.954 4,784,549 +15,714 0.14% 47,624,768
2013-11-20 2013-11-18 9.814 4,768,835 -168,573 0.14% 46,800,725
2013-11-19 2013-11-15 9.464 4,937,408 -10,715 0.15% 46,727,009
2013-11-18 2013-11-14 9.478 4,948,123 -30,000 0.15% 46,897,687
2013-11-15 2013-11-13 9.128 4,978,123 -42,144 0.15% 45,439,703
2013-11-13 2013-11-11 9.268 5,020,267 +14,286 0.15% 46,527,217
2013-11-12 2013-11-08 9.156 5,005,981 +5,715 0.15% 45,834,153
2013-11-11 2013-11-07 9.422 5,000,266 -10,001 0.15% 47,111,880
2013-11-08 2013-11-06 9.422 5,010,267 -30,000 0.15% 47,206,109
2013-11-07 2013-11-05 9.282 5,040,267 -14,286 0.15% 46,783,137
2013-11-06 2013-11-04 9.254 5,054,553 -25,000 0.15% 46,774,212
2013-11-05 2013-11-01 9.016 5,079,553 -41,429 0.15% 45,796,642
2013-11-04 2013-10-31 8.960 5,120,982 -12,858 0.15% 45,883,389
2013-11-01 2013-10-30 8.960 5,133,840 -43,572 0.15% 45,998,595
2013-10-31 2013-10-29 8.680 5,177,412 -80,001 0.16% 44,939,339
2013-10-30 2013-10-28 8.526 5,257,413 +12,858 0.16% 44,824,108
2013-10-29 2013-10-25 8.470 5,244,555 -7,858 0.16% 44,420,791
2013-10-28 2013-10-24 8.428 5,252,413 -157,145 0.16% 44,266,749
2013-10-25 2013-10-23 7.896 5,409,558 -6,428 0.16% 42,713,303
2013-10-24 2013-10-22 8.064 5,415,986 -41,429 0.16% 43,673,931
2013-10-23 2013-10-21 7.882 5,457,415 +37,143 0.16% 43,014,774
2013-10-22 2013-10-18 7.784 5,420,272 -214,289 0.16% 42,190,837
2013-10-21 2013-10-17 7.784 5,634,561 +37,144 0.17% 43,858,840
2013-10-18 2013-10-16 7.840 5,597,417 -5,000 0.17% 43,883,166
2013-10-17 2013-10-15 7.868 5,602,417 -37,858 0.17% 44,079,231
2013-10-16 2013-10-11 7.686 5,640,275 -24,286 0.17% 43,350,578
2013-10-15 2013-10-10 7.560 5,664,561 +15,715 0.17% 42,823,512
2013-10-11 2013-10-09 7.476 5,648,846 +22,857 0.17% 42,230,212
2013-10-10 2013-10-08 7.616 5,625,989 -9,286 0.17% 42,846,963
2013-10-09 2013-10-07 7.560 5,635,275 +13,572 0.17% 42,602,113
2013-10-08 2013-10-04 7.602 5,621,703 +1,428 0.17% 42,735,619
2013-10-07 2013-10-03 7.686 5,620,275 +11,429 0.17% 43,196,860
2013-10-03 2013-09-30 7.658 5,608,846 +22,143 0.17% 42,951,972
2013-10-02 2013-09-27 7.546 5,586,703 +165,717 0.17% 42,156,701
2013-09-30 2013-09-26 8.022 5,420,986 -14,286 0.16% 43,486,572
2013-09-27 2013-09-25 8.106 5,435,272 +3,571 0.16% 44,057,730
2013-09-26 2013-09-24 8.190 5,431,701 +42,858 0.16% 44,485,040
2013-09-25 2013-09-23 8.400 5,388,843 +54,286 0.16% 45,265,680
2013-09-24 2013-09-19 8.554 5,334,557 +5,000 0.16% 45,631,194
2013-09-23 2013-09-18 8.386 5,329,557 +24,287 0.16% 44,693,071
2013-09-19 2013-09-17 8.568 5,305,270 +80,001 0.16% 45,454,950
2013-09-17 2013-09-13 8.904 5,225,269 -39,287 0.16% 46,525,177
2013-09-16 2013-09-12 9.030 5,264,556 -81,429 0.16% 47,538,309
2013-09-13 2013-09-11 8.694 5,345,985 +10,000 0.16% 46,477,376
2013-09-12 2013-09-10 8.876 5,335,985 +26,429 0.16% 47,361,574
2013-09-11 2013-09-09 9.016 5,309,556 +27,857 0.16% 47,870,321
2013-09-10 2013-09-06 8.876 5,281,699 -13,571 0.16% 46,879,738
2013-09-09 2013-09-05 8.862 5,295,270 -83,573 0.16% 46,926,059
2013-09-06 2013-09-04 8.974 5,378,843 -169,288 0.16% 48,269,096
2013-09-05 2013-09-03 8.372 5,548,131 -47,858 0.17% 46,448,336
2013-09-03 2013-08-30 7.378 5,595,989 -7,143 0.17% 41,286,658
2013-08-30 2013-08-28 7.168 5,603,132 +7,143 0.17% 40,162,717
2013-08-29 2013-08-27 7.308 5,595,989 -14,286 0.17% 40,894,944
2013-08-28 2013-08-26 7.420 5,610,275 -21,428 0.17% 41,627,688
2013-08-27 2013-08-23 7.546 5,631,703 -7,143 0.17% 42,496,266
2013-08-26 2013-08-22 7.560 5,638,846 -6,429 0.17% 42,629,110
2013-08-23 2013-08-21 7.378 5,645,275 +15,000 0.17% 41,650,286
2013-08-22 2013-08-20 7.224 5,630,275 +21,429 0.17% 40,672,566
2013-08-21 2013-08-19 7.560 5,608,846 -17,143 0.17% 42,402,313
2013-08-20 2013-08-16 7.266 5,625,989 -5,000 0.17% 40,877,893
2013-08-19 2013-08-15 7.294 5,630,989 -17,857 0.17% 41,071,888
2013-08-16 2013-08-13 7.518 5,648,846 -72,859 0.17% 42,467,460
2013-08-15 2013-08-12 7.392 5,721,705 -17,143 0.17% 42,294,282
2013-08-13 2013-08-09 7.056 5,738,848 -14,286 0.17% 40,492,774
2013-08-12 2013-08-08 7.014 5,753,134 +3,572 0.17% 40,351,946
2013-08-09 2013-08-07 6.874 5,749,562 +9,286 0.17% 39,521,964
2013-08-08 2013-08-06 7.182 5,740,276 +62,858 0.17% 41,226,115
2013-08-07 2013-08-05 7.742 5,677,418 -10,000 0.17% 43,953,986
2013-08-06 2013-08-02 7.770 5,687,418 +76,429 0.17% 44,190,651
2013-08-05 2013-08-01 7.686 5,610,989 -49,286 0.17% 43,125,489
2013-08-02 2013-07-31 6.874 5,660,275 +2,857 0.17% 38,908,214
2013-07-31 2013-07-29 6.944 5,657,418 -10,714 0.17% 39,284,589
2013-07-29 2013-07-25 6.888 5,668,132 +714 0.17% 39,041,575
2013-07-26 2013-07-24 6.930 5,667,418 +714 0.17% 39,274,685
2013-07-25 2013-07-23 6.874 5,666,704 +22,143 0.17% 38,952,406
2013-07-24 2013-07-22 6.818 5,644,561 +10,715 0.17% 38,484,106
2013-07-22 2013-07-18 6.944 5,633,846 -7,143 0.17% 39,120,907
2013-07-19 2013-07-17 7.084 5,640,989 -12,858 0.17% 39,960,235
2013-07-18 2013-07-16 6.958 5,653,847 -7,142 0.17% 39,338,945
2013-07-17 2013-07-15 7.070 5,660,989 -4,286 0.17% 40,022,661
2013-07-16 2013-07-12 7.070 5,665,275 +50,000 0.17% 40,052,962
2013-07-15 2013-07-11 7.070 5,615,275 +15,001 0.17% 39,699,467
2013-07-12 2013-07-10 6.776 5,600,274 -14,286 0.17% 37,946,953
2013-07-11 2013-07-09 6.776 5,614,560 -22,858 0.17% 38,043,753
2013-07-10 2013-07-08 6.692 5,637,418 +7,143 0.17% 37,725,100
2013-07-09 2013-07-05 6.482 5,630,275 -8,571 0.17% 36,494,958
2013-07-08 2013-07-04 6.244 5,638,846 +8,571 0.17% 35,208,487
2013-07-05 2013-07-03 6.286 5,630,275 +78,573 0.17% 35,391,439
2013-07-04 2013-07-02 6.818 5,551,702 +7,143 0.17% 37,851,001
2013-07-03 2013-06-28 7.056 5,544,559 +67,143 0.17% 39,121,889
2013-07-02 2013-06-27 6.944 5,477,416 -10,000 0.16% 38,034,671
2013-06-28 2013-06-26 6.972 5,487,416 -8,571 0.16% 38,257,756
2013-06-27 2013-06-25 6.412 5,495,987 +41,429 0.16% 35,239,801
2013-06-26 2013-06-24 6.496 5,454,558 -2,857 0.16% 35,432,338
2013-06-25 2013-06-21 6.622 5,457,415 +70,715 0.16% 36,138,522
2013-06-24 2013-06-20 6.678 5,386,700 +11,429 0.16% 35,971,905
2013-06-21 2013-06-19 7.028 5,375,271 +7,143 0.16% 37,776,903
2013-06-20 2013-06-18 7.168 5,368,128 -715 0.16% 38,478,230
2013-06-18 2013-06-14 7.000 5,368,843 -27,857 0.16% 37,581,402
2013-06-17 2013-06-13 6.720 5,396,700 +14,286 0.16% 36,265,342
2013-06-14 2013-06-11 6.888 5,382,414 +37,857 0.16% 37,073,575
2013-06-13 2013-06-10 7.196 5,344,557 +14,286 0.16% 38,458,921
2013-06-11 2013-06-07 7.112 5,330,271 -15,000 0.16% 37,908,384
2013-06-10 2013-06-06 7.070 5,345,271 +35,000 0.16% 37,790,564
2013-06-07 2013-06-05 7.378 5,310,271 +5,715 0.16% 39,178,659
2013-06-06 2013-06-04 7.392 5,304,556 +95,715 0.16% 39,210,757
2013-06-05 2013-06-03 7.994 5,208,841 +26,429 0.16% 41,638,922
2013-06-04 2013-05-31 8.358 5,182,412 +2,143 0.16% 43,314,024
2013-06-03 2013-05-30 8.512 5,180,269 -50,715 0.16% 44,093,864
2013-05-31 2013-05-29 8.386 5,230,984 +18,572 0.16% 43,866,449
2013-05-30 2013-05-28 8.386 5,212,412 +45,715 0.16% 43,710,706
2013-05-29 2013-05-27 8.428 5,166,697 +14,286 0.16% 43,544,344
2013-05-28 2013-05-24 8.554 5,152,411 +5,714 0.15% 44,073,138
2013-05-27 2013-05-23 8.582 5,146,697 +50,001 0.15% 44,168,367
2013-05-24 2013-05-22 8.722 5,096,696 -11,429 0.15% 44,452,792
2013-05-23 2013-05-21 8.764 5,108,125 -75,715 0.15% 44,767,013
2013-05-22 2013-05-20 8.736 5,183,840 +8,571 0.16% 45,285,425
2013-05-21 2013-05-16 8.736 5,175,269 -5,714 0.16% 45,210,549
2013-05-20 2013-05-15 8.526 5,180,983 -22,858 0.16% 44,172,474
2013-05-16 2013-05-14 8.589 5,203,841 +30,715 0.16% 44,693,741
2013-05-15 2013-05-13 8.814 5,173,126 +127,624 0.16% 45,593,411
2013-05-14 2013-05-10 9.179 5,045,502 +45,530 0.15% 46,312,588
2013-05-13 2013-05-09 9.052 4,999,972 +47,664 0.15% 45,262,123
2013-05-10 2013-05-08 9.193 4,952,308 +11,383 0.15% 45,526,774
2013-05-09 2013-05-07 9.277 4,940,925 +39,127 0.15% 45,838,847
2013-05-08 2013-05-06 9.390 4,901,798 +69,718 0.15% 46,027,073
2013-05-07 2013-05-03 9.544 4,832,080 +46,953 0.15% 46,119,583
2013-05-06 2013-05-02 9.390 4,785,127 +14,228 0.14% 44,931,551
2013-05-03 2013-04-30 9.460 4,770,899 -7,114 0.14% 45,133,267
2013-05-02 2013-04-29 9.376 4,778,013 +46,242 0.14% 44,797,589
2013-04-29 2013-04-25 9.376 4,731,771 +19,919 0.14% 44,364,035
2013-04-26 2013-04-24 9.348 4,711,852 +41,262 0.14% 44,044,813
2013-04-25 2013-04-23 9.320 4,670,590 +106,711 0.14% 43,527,804
2013-04-24 2013-04-22 9.797 4,563,879 +33,436 0.14% 44,714,500
2013-04-23 2013-04-19 9.966 4,530,443 +63,315 0.14% 45,151,106
2013-04-22 2013-04-18 9.924 4,467,128 +45,530 0.13% 44,331,720
2013-04-19 2013-04-17 10.022 4,421,598 +4,269 0.13% 44,314,951
2013-04-17 2013-04-15 10.079 4,417,329 +3,557 0.13% 44,520,536
2013-04-15 2013-04-11 10.388 4,413,772 -46,953 0.13% 45,849,628
2013-04-12 2013-04-10 10.374 4,460,725 -21,342 0.13% 46,274,666
2013-04-11 2013-04-09 9.952 4,482,067 +71,141 0.14% 44,605,980
2013-04-10 2013-04-08 9.980 4,410,926 -2,846 0.13% 44,021,983
2013-04-09 2013-04-05 9.896 4,413,772 -1,423 0.13% 43,678,130
2013-04-08 2013-04-03 10.332 4,415,195 -2,846 0.13% 45,616,159
2013-04-05 2013-04-02 10.247 4,418,041 +7,115 0.13% 45,272,946
2013-04-03 2013-03-28 10.247 4,410,926 +10,671 0.13% 45,200,036
2013-04-02 2013-03-27 10.585 4,400,255 +3,557 0.13% 46,575,155
2013-03-27 2013-03-25 10.852 4,396,698 -40,551 0.13% 47,711,758
2013-03-26 2013-03-22 10.318 4,437,249 -19,208 0.13% 45,781,640
2013-03-25 2013-03-21 10.416 4,456,457 -29,167 0.13% 46,418,319
2013-03-22 2013-03-20 10.304 4,485,624 -6,403 0.14% 46,217,700
2013-03-21 2013-03-19 10.036 4,492,027 +2,846 0.14% 45,083,960
2013-03-20 2013-03-18 9.699 4,489,181 -37,705 0.14% 43,540,929
2013-03-19 2013-03-15 9.882 4,526,886 -711 0.14% 44,733,859
2013-03-18 2013-03-14 9.840 4,527,597 +99,597 0.14% 44,549,957
2013-03-15 2013-03-13 10.050 4,428,000 +35,570 0.13% 44,503,599
2013-03-14 2013-03-12 10.697 4,392,430 +7,114 0.13% 46,986,272
2013-03-13 2013-03-11 10.683 4,385,316 -41,973 0.13% 46,848,530
2013-03-12 2013-03-08 10.599 4,427,289 -9,960 0.13% 46,923,533
2013-03-11 2013-03-07 10.374 4,437,249 +8,537 0.13% 46,031,131
2013-03-08 2013-03-06 10.655 4,428,712 -46,241 0.13% 47,187,626
2013-03-07 2013-03-05 10.739 4,474,953 -20,631 0.13% 48,057,737
2013-03-06 2013-03-04 10.261 4,495,584 -24,188 0.14% 46,130,744
2013-03-05 2013-03-01 10.430 4,519,772 -81,100 0.14% 47,141,339
2013-03-04 2013-02-28 10.374 4,600,872 -212,711 0.14% 47,728,523
2013-03-01 2013-02-27 9.657 4,813,583 -97,463 0.15% 46,484,342
2013-02-28 2013-02-26 9.151 4,911,046 -32,013 0.15% 44,940,352
2013-02-27 2013-02-25 9.221 4,943,059 -61,181 0.15% 45,580,713
2013-02-26 2013-02-22 8.884 5,004,240 +9,959 0.15% 44,456,646
2013-02-25 2013-02-21 9.024 4,994,281 +66,873 0.15% 45,070,200
2013-02-22 2013-02-20 9.432 4,927,408 +24,899 0.15% 46,475,335
2013-02-21 2013-02-19 9.432 4,902,509 +18,496 0.15% 46,240,487
2013-02-20 2013-02-18 9.671 4,884,013 -16,362 0.15% 47,233,131
2013-02-19 2013-02-15 9.755 4,900,375 +9,960 0.15% 47,804,664
2013-02-18 2013-02-14 9.390 4,890,415 +32,725 0.15% 45,920,188
2013-02-15 2013-02-08 9.305 4,857,690 +13,516 0.15% 45,203,209
2013-02-14 2013-02-07 9.474 4,844,174 +17,785 0.15% 45,894,550
2013-02-08 2013-02-06 9.488 4,826,389 +7,115 0.15% 45,793,894
2013-02-07 2013-02-05 9.390 4,819,274 -71,141 0.15% 45,252,186
2013-02-06 2013-02-04 9.432 4,890,415 -98,886 0.15% 46,126,417
2013-02-05 2013-02-01 9.432 4,989,301 -51,221 0.15% 47,059,110
2013-02-04 2013-01-31 9.559 5,040,522 -24,899 0.15% 48,179,902
2013-02-01 2013-01-30 9.741 5,065,421 -5,692 0.15% 49,343,536
2013-01-31 2013-01-29 9.910 5,071,113 -40,550 0.15% 50,254,376
2013-01-30 2013-01-28 9.910 5,111,663 -24,899 0.15% 50,656,224
2013-01-29 2013-01-25 9.783 5,136,562 -7,826 0.15% 50,253,146
2013-01-28 2013-01-24 9.615 5,144,388 -13,516 0.16% 49,461,958
2013-01-25 2013-01-23 9.882 5,157,904 -98,175 0.16% 50,969,464
2013-01-24 2013-01-22 9.741 5,256,079 -31,302 0.16% 51,200,783
2013-01-23 2013-01-21 9.362 5,287,381 -4,980 0.16% 49,498,988
2013-01-22 2013-01-18 9.348 5,292,361 +11,383 0.16% 49,471,216
2013-01-21 2013-01-17 9.151 5,280,978 -63,315 0.16% 48,325,553
2013-01-18 2013-01-16 9.432 5,344,293 +66,872 0.16% 50,407,396
2013-01-17 2013-01-15 9.643 5,277,421 +7,114 0.16% 50,889,401
2013-01-16 2013-01-14 9.699 5,270,307 -16,362 0.16% 51,117,133
2013-01-15 2013-01-11 9.502 5,286,669 -83,946 0.16% 50,235,450
2013-01-14 2013-01-10 9.334 5,370,615 +49,087 0.16% 50,127,216
2013-01-11 2013-01-09 9.460 5,321,528 +19,208 0.16% 50,342,282
2013-01-10 2013-01-08 9.418 5,302,320 -19,920 0.16% 49,936,974
2013-01-09 2013-01-07 9.840 5,322,240 +258,953 0.16% 52,368,964
2013-01-08 2013-01-04 10.402 5,063,287 +32,013 0.15% 52,667,869
2013-01-07 2013-01-03 10.542 5,031,274 -25,611 0.15% 53,042,101
2013-01-04 2013-01-02 10.402 5,056,885 -29,879 0.15% 52,601,276
2013-01-03 2012-12-31 9.840 5,086,764 -29,167 0.15% 50,051,963
2013-01-02 2012-12-27 9.685 5,115,931 -9,960 0.15% 49,547,915
2012-12-28 2012-12-24 9.559 5,125,891 -43,396 0.15% 48,995,903
2012-12-27 2012-12-20 9.530 5,169,287 +16,362 0.16% 49,265,378
2012-12-21 2012-12-19 9.755 5,152,925 +17,074 0.16% 50,268,367
2012-12-20 2012-12-18 9.559 5,135,851 -17,074 0.15% 49,091,105
2012-12-19 2012-12-17 9.291 5,152,925 -24,187 0.16% 47,878,084
2012-12-18 2012-12-14 9.263 5,177,112 -27,034 0.16% 47,957,271
2012-12-17 2012-12-13 8.968 5,204,146 -711 0.16% 46,671,487
2012-12-14 2012-12-12 8.940 5,204,857 -11,383 0.16% 46,531,537
2012-12-13 2012-12-11 9.055 5,216,240 -24,899 0.16% 47,231,534
2012-12-12 2012-12-10 9.211 5,241,139 +42,360 0.16% 48,275,211
2012-12-11 2012-12-07 8.884 5,198,779 +222,656 0.16% 46,188,036
2012-12-10 2012-12-06 8.004 4,976,123 +25,366 0.15% 39,831,258
2012-12-07 2012-12-05 8.203 4,950,757 -288,889 0.15% 40,611,895
2012-12-06 2012-12-04 7.806 5,239,646 +38,049 0.16% 40,899,542
2012-12-05 2012-12-03 7.848 5,201,597 +16,206 0.16% 40,824,008
2012-12-04 2012-11-30 8.061 5,185,391 -81,734 0.16% 41,800,709
2012-12-03 2012-11-29 8.061 5,267,125 +7,750 0.16% 42,459,587
2012-11-30 2012-11-28 8.033 5,259,375 +62,006 0.16% 42,247,827
2012-11-29 2012-11-27 8.345 5,197,369 -13,388 0.16% 43,372,523
2012-11-28 2012-11-26 8.303 5,210,757 +7,046 0.16% 43,262,389
2012-11-27 2012-11-23 8.430 5,203,711 -14,797 0.16% 43,868,564
2012-11-26 2012-11-22 8.373 5,218,508 +78,212 0.16% 43,697,055
2012-11-23 2012-11-21 8.161 5,140,296 +19,729 0.16% 41,947,857
2012-11-22 2012-11-20 8.232 5,120,567 -90,190 0.16% 42,150,221
2012-11-21 2012-11-19 7.934 5,210,757 +26,775 0.16% 41,339,616
2012-11-20 2012-11-16 7.848 5,183,982 +14,092 0.16% 40,685,759
2012-11-19 2012-11-15 7.891 5,169,890 +11,274 0.16% 40,795,278
2012-11-16 2012-11-14 8.104 5,158,616 -17,615 0.16% 41,804,508
2012-11-15 2012-11-13 7.692 5,176,231 -28,889 0.16% 39,816,836
2012-11-14 2012-11-12 7.990 5,205,120 +9,160 0.16% 41,590,386
2012-11-13 2012-11-09 7.863 5,195,960 +4,932 0.16% 40,853,510
2012-11-12 2012-11-08 7.990 5,191,028 -10,569 0.16% 41,477,787
2012-11-09 2012-11-07 8.175 5,201,597 +80,325 0.16% 42,521,932
2012-11-08 2012-11-06 8.246 5,121,272 +25,366 0.16% 42,228,707
2012-11-07 2012-11-05 8.359 5,095,906 -1,409 0.16% 42,598,128
2012-11-06 2012-11-02 8.004 5,097,315 +32,411 0.16% 40,801,336
2012-11-05 2012-11-01 8.260 5,064,904 -15,501 0.15% 41,835,793
2012-11-02 2012-10-31 7.749 5,080,405 -50,027 0.15% 39,368,130
2012-11-01 2012-10-30 7.380 5,130,432 -39,458 0.16% 37,862,657
2012-10-31 2012-10-29 7.153 5,169,890 -16,206 0.16% 36,979,893
2012-10-30 2012-10-26 6.855 5,186,096 -8,455 0.16% 35,550,154
2012-10-29 2012-10-25 7.337 5,194,551 -35,935 0.16% 38,114,688
2012-10-26 2012-10-24 7.352 5,230,486 +17,615 0.16% 38,452,591
2012-10-25 2012-10-22 7.352 5,212,871 +11,979 0.16% 38,323,092
2012-10-24 2012-10-19 7.337 5,200,892 -52,846 0.16% 38,161,214
2012-10-22 2012-10-18 7.096 5,253,738 -1,409 0.16% 37,281,401
2012-10-19 2012-10-17 6.756 5,255,147 +528,454 0.16% 35,501,412
2012-10-18 2012-10-16 6.784 4,726,693 -36,639 0.14% 32,065,580
2012-10-17 2012-10-15 6.557 4,763,332 -36,640 0.14% 31,232,492
2012-10-16 2012-10-12 6.628 4,799,972 -3,523 0.15% 31,813,349
2012-10-15 2012-10-11 6.642 4,803,495 -59,891 0.15% 31,904,872
2012-10-12 2012-10-10 6.443 4,863,386 +101,463 0.15% 31,336,349
2012-10-11 2012-10-09 6.500 4,761,923 -93,008 0.14% 30,952,922
2012-10-10 2012-10-08 6.372 4,854,931 +29,593 0.15% 30,937,357
2012-10-09 2012-10-05 6.514 4,825,338 +252,954 0.15% 31,433,608
2012-10-08 2012-10-04 6.372 4,572,384 -79,621 0.14% 29,136,867
2012-10-05 2012-10-03 5.790 4,652,005 -42,276 0.14% 26,937,305
2012-10-04 2012-09-28 5.535 4,694,281 +40,867 0.14% 25,982,893
2012-10-03 2012-09-27 5.492 4,653,414 +152,900 0.14% 25,558,565
2012-09-28 2012-09-26 5.294 4,500,514 -2,819 0.14% 23,824,553
2012-09-27 2012-09-25 5.535 4,503,333 -7,046 0.14% 24,925,993
2012-09-26 2012-09-24 5.592 4,510,379 +14,092 0.14% 25,221,044
2012-09-25 2012-09-21 5.677 4,496,287 +1,410 0.14% 25,525,122
2012-09-24 2012-09-20 5.535 4,494,877 +704 0.14% 24,879,189
2012-09-21 2012-09-19 5.663 4,494,173 +28,184 0.14% 25,449,338
2012-09-20 2012-09-18 5.507 4,465,989 +22,548 0.14% 24,592,528
2012-09-19 2012-09-17 5.734 4,443,441 +8,455 0.14% 25,477,370
2012-09-18 2012-09-14 5.833 4,434,986 -53,550 0.13% 25,869,491
2012-09-17 2012-09-13 5.421 4,488,536 +21,138 0.14% 24,334,469
2012-09-14 2012-09-12 5.351 4,467,398 +14,797 0.14% 23,902,856
2012-09-13 2012-09-11 5.280 4,452,601 -29,594 0.14% 23,507,721
2012-09-12 2012-09-10 5.421 4,482,195 -7,046 0.14% 24,300,092
2012-09-11 2012-09-07 5.265 4,489,241 +50,027 0.14% 23,637,451
2012-09-10 2012-09-06 4.896 4,439,214 +66,233 0.14% 21,735,968
2012-09-07 2012-09-05 4.840 4,372,981 +36,640 0.13% 21,163,416
2012-09-06 2012-09-04 5.152 4,336,341 -14,092 0.13% 22,340,036
2012-09-05 2012-09-03 5.123 4,350,433 +9,864 0.13% 22,289,149
2012-09-04 2012-08-31 4.953 4,340,569 +3,523 0.13% 21,499,378
2012-09-03 2012-08-30 5.123 4,337,046 +7,046 0.13% 22,220,562
2012-08-31 2012-08-29 5.251 4,330,000 +38,049 0.13% 22,737,537
2012-08-30 2012-08-28 5.365 4,291,951 +49,322 0.13% 23,025,038
2012-08-29 2012-08-27 5.265 4,242,629 +7,046 0.13% 22,338,951
2012-08-28 2012-08-24 5.492 4,235,583 +73,279 0.13% 23,263,656
2012-08-27 2012-08-23 5.634 4,162,304 +7,047 0.13% 23,451,904
2012-08-23 2012-08-21 5.677 4,155,257 +16,205 0.13% 23,589,117
2012-08-21 2012-08-17 5.691 4,139,052 +7,046 0.13% 23,555,865
2012-08-20 2012-08-16 5.521 4,132,006 +7,047 0.13% 22,812,052
2012-08-17 2012-08-15 5.620 4,124,959 +23,956 0.13% 23,182,946
2012-08-16 2012-08-14 5.507 4,101,003 +32,412 0.12% 22,582,687
2012-08-15 2012-08-13 5.833 4,068,591 +105,691 0.12% 23,732,291
2012-08-14 2012-08-10 5.861 3,962,900 -22,548 0.12% 23,228,276
2012-08-13 2012-08-09 5.876 3,985,448 +7,751 0.12% 23,417,002
2012-08-10 2012-08-08 5.833 3,977,697 -28,184 0.12% 23,202,102
2012-08-09 2012-08-07 5.521 4,005,881 +705 0.12% 22,115,739
2012-08-08 2012-08-06 5.194 4,005,176 -51,437 0.12% 20,804,462
2012-08-07 2012-08-03 4.911 4,056,613 +7,046 0.12% 19,920,190
2012-08-06 2012-08-02 5.067 4,049,567 +23,252 0.12% 20,517,791
2012-08-03 2012-08-01 5.109 4,026,315 +70,461 0.12% 20,571,410
2012-08-02 2012-07-31 5.180 3,955,854 -28,184 0.12% 20,492,122
2012-08-01 2012-07-30 5.067 3,984,038 +3,523 0.12% 20,185,778
2012-07-31 2012-07-27 5.024 3,980,515 -63,415 0.12% 19,998,450
2012-07-30 2012-07-26 4.698 4,043,930 -48,618 0.12% 18,997,018
2012-07-27 2012-07-25 4.598 4,092,548 +178,970 0.12% 18,818,829
2012-07-26 2012-07-24 4.967 3,913,578 +4,228 0.12% 19,439,981
2012-07-25 2012-07-23 5.081 3,909,350 +38,753 0.12% 19,862,842
2012-07-24 2012-07-20 5.351 3,870,597 +4,932 0.12% 20,709,667
2012-07-20 2012-07-18 5.549 3,865,665 +50,027 0.12% 21,451,357
2012-07-19 2012-07-17 5.819 3,815,638 -7,750 0.12% 22,202,651
2012-07-17 2012-07-13 5.904 3,823,388 +26,775 0.12% 22,573,324
2012-07-16 2012-07-12 5.961 3,796,613 -7,046 0.12% 22,630,775
2012-07-13 2012-07-11 6.074 3,803,659 +31,002 0.12% 23,104,637
2012-07-12 2012-07-10 6.401 3,772,657 +7,046 0.11% 24,147,806
2012-07-11 2012-07-09 6.344 3,765,611 -13,387 0.11% 23,888,935
2012-07-10 2012-07-06 6.387 3,778,998 +1,409 0.12% 24,134,760
2012-07-09 2012-07-05 6.188 3,777,589 +9,160 0.11% 23,375,182
2012-07-06 2012-07-04 6.330 3,768,429 +2,818 0.11% 23,853,329
2012-07-05 2012-07-03 6.245 3,765,611 +7,047 0.11% 23,514,835
2012-07-04 2012-06-29 6.117 3,758,564 +9,159 0.11% 22,990,744
2012-07-03 2012-06-28 6.103 3,749,405 -9,864 0.11% 22,881,507
2012-06-29 2012-06-27 6.131 3,759,269 -28,184 0.11% 23,048,409
2012-06-28 2012-06-26 5.861 3,787,453 +9,160 0.12% 22,199,905
2012-06-27 2012-06-25 5.833 3,778,293 -3,523 0.11% 22,038,968
2012-06-26 2012-06-22 5.876 3,781,816 +87,371 0.12% 22,220,537
2012-06-25 2012-06-21 6.089 3,694,445 +17,615 0.11% 22,493,669
2012-06-22 2012-06-20 6.316 3,676,830 +2,818 0.11% 23,221,345
2012-06-21 2012-06-19 6.117 3,674,012 +33,821 0.11% 22,473,548
2012-06-20 2012-06-18 6.245 3,640,191 -12,683 0.11% 22,731,634
2012-06-19 2012-06-15 6.259 3,652,874 +88,076 0.11% 22,862,677
2012-06-18 2012-06-14 6.330 3,564,798 +21,843 0.11% 22,564,390
2012-06-15 2012-06-13 6.685 3,542,955 -7,046 0.11% 23,683,198
2012-06-14 2012-06-12 6.954 3,550,001 +21,138 0.11% 24,687,571
2012-06-13 2012-06-11 7.110 3,528,863 +22,547 0.11% 25,091,483
2012-06-12 2012-06-08 6.954 3,506,316 -16,206 0.11% 24,383,775
2012-06-11 2012-06-07 6.756 3,522,522 +15,502 0.11% 23,796,576
2012-06-08 2012-06-06 6.528 3,507,020 -3,523 0.11% 22,895,487
2012-06-07 2012-06-05 6.387 3,510,543 -2,114 0.11% 22,420,259
2012-06-06 2012-06-04 6.316 3,512,657 +6,341 0.11% 22,184,496
2012-06-05 2012-06-01 6.855 3,506,316 +37,345 0.11% 24,035,435
2012-06-04 2012-05-31 6.912 3,468,971 +7,046 0.11% 23,976,370
2012-06-01 2012-05-30 6.983 3,461,925 -23,252 0.11% 24,173,335
2012-05-31 2012-05-29 7.125 3,485,177 -32,412 0.11% 24,830,323
2012-05-30 2012-05-28 6.614 3,517,589 -1,409 0.11% 23,264,023
2012-05-29 2012-05-25 6.557 3,518,998 -70,461 0.11% 23,073,570
2012-05-28 2012-05-24 6.344 3,589,459 -19,024 0.11% 22,771,431
2012-05-25 2012-05-23 6.387 3,608,483 +64,823 0.11% 23,045,757
2012-05-24 2012-05-22 6.415 3,543,660 +11,274 0.11% 22,732,348
2012-05-23 2012-05-21 6.245 3,532,386 +22,547 0.11% 22,058,432
2012-05-22 2012-05-18 6.174 3,509,839 +47,209 0.11% 21,668,570
2012-05-21 2012-05-17 6.245 3,462,630 +47,209 0.11% 21,622,832
2012-05-18 2012-05-16 6.387 3,415,421 +21,138 0.10% 21,812,757
2012-05-17 2012-05-15 7.018 3,394,283 +10,569 0.10% 23,820,116
2012-05-16 2012-05-14 7.417 3,383,714 +19,723 0.10% 25,097,341
2012-05-15 2012-05-11 7.417 3,363,991 +2,103 0.10% 24,951,054
2012-05-14 2012-05-10 7.503 3,361,888 +7,712 0.10% 25,223,173
2012-05-11 2012-05-09 7.831 3,354,176 +5,609 0.10% 26,265,696
2012-05-10 2012-05-08 8.173 3,348,567 -4,908 0.10% 27,368,081
2012-05-09 2012-05-07 8.230 3,353,475 +27,342 0.10% 27,599,525
2012-05-08 2012-05-04 8.801 3,326,133 -4,907 0.10% 29,272,209
2012-05-07 2012-05-03 8.872 3,331,040 +2,103 0.10% 29,552,958
2012-05-03 2012-04-30 9.129 3,328,937 +98,853 0.10% 30,388,991
2012-05-02 2012-04-27 9.086 3,230,084 -3,506 0.10% 29,348,369
2012-04-30 2012-04-26 9.143 3,233,590 +13,321 0.10% 29,564,716
2012-04-27 2012-04-25 9.029 3,220,269 -7,011 0.10% 29,075,460
2012-04-26 2012-04-24 8.915 3,227,280 +7,011 0.10% 28,770,499
2012-04-25 2012-04-23 9.015 3,220,269 +17,527 0.10% 29,029,527
2012-04-23 2012-04-19 9.257 3,202,742 -701 0.10% 29,648,135
2012-04-20 2012-04-18 9.314 3,203,443 +13,320 0.10% 29,837,395
2012-04-18 2012-04-16 9.485 3,190,123 +7,011 0.10% 30,259,364
2012-04-17 2012-04-13 9.870 3,183,112 -9,815 0.10% 31,418,738
2012-04-16 2012-04-12 9.571 3,192,927 -2,103 0.10% 30,559,218
2012-04-13 2012-04-11 9.214 3,195,030 +7,010 0.10% 29,440,026
2012-04-12 2012-04-10 9.599 3,188,020 -11,217 0.10% 30,603,199
2012-04-11 2012-04-05 9.542 3,199,237 -7,011 0.10% 30,528,345
2012-04-10 2012-04-03 9.557 3,206,248 -30,847 0.10% 30,640,979
2012-04-02 2012-03-29 9.015 3,237,095 +5,608 0.10% 29,181,207
2012-03-29 2012-03-27 9.243 3,231,487 +3,506 0.10% 29,868,138
2012-03-27 2012-03-23 8.886 3,227,981 +10,516 0.10% 28,684,662
2012-03-26 2012-03-22 8.958 3,217,465 -4,908 0.10% 28,820,679
2012-03-23 2012-03-21 9.129 3,222,373 +21,734 0.10% 29,416,196
2012-03-22 2012-03-20 8.986 3,200,639 +37,157 0.10% 28,761,264
2012-03-21 2012-03-19 9.385 3,163,482 +5,609 0.10% 29,690,806
2012-03-20 2012-03-16 9.985 3,157,873 +23,837 0.10% 31,529,960
2012-03-19 2012-03-15 10.184 3,134,036 +37,858 0.10% 31,917,798
2012-03-16 2012-03-14 10.598 3,096,178 -135,309 0.09% 32,812,964
2012-03-15 2012-03-13 10.327 3,231,487 -4,907 0.10% 33,371,191
2012-03-14 2012-03-12 10.170 3,236,394 +17,527 0.10% 32,914,074
2012-03-13 2012-03-09 10.341 3,218,867 +75,016 0.10% 33,286,778
2012-03-12 2012-03-08 10.798 3,143,851 +12,619 0.10% 33,945,996
2012-03-09 2012-03-07 10.484 3,131,232 -8,413 0.10% 32,827,160
2012-03-08 2012-03-06 10.227 3,139,645 -49,076 0.10% 32,109,270
2012-03-07 2012-03-05 10.655 3,188,721 -30,847 0.10% 33,975,656
2012-03-06 2012-03-02 10.954 3,219,568 -145,124 0.10% 35,268,708
2012-03-05 2012-03-01 10.241 3,364,692 -93,945 0.10% 34,458,827
2012-03-02 2012-02-29 9.999 3,458,637 -85,533 0.11% 34,582,288
2012-03-01 2012-02-28 9.742 3,544,170 -96,048 0.11% 34,527,567
2012-02-29 2012-02-27 8.373 3,640,218 +11,919 0.11% 30,478,685
2012-02-28 2012-02-24 8.801 3,628,299 +8,413 0.11% 31,931,473
2012-02-27 2012-02-23 8.729 3,619,886 -9,115 0.11% 31,599,269
2012-02-24 2012-02-22 8.715 3,629,001 +23,136 0.11% 31,627,075
2012-02-23 2012-02-21 8.701 3,605,865 +23,136 0.11% 31,374,010
2012-02-22 2012-02-20 8.915 3,582,729 -32,250 0.11% 31,939,249
2012-02-21 2012-02-17 8.929 3,614,979 +6,310 0.11% 32,278,314
2012-02-20 2012-02-16 8.958 3,608,669 -7,011 0.11% 32,324,917
2012-02-17 2012-02-15 9.157 3,615,680 -229,254 0.11% 33,109,738
2012-02-16 2012-02-14 8.815 3,844,934 -7,011 0.12% 33,892,850
2012-02-15 2012-02-13 8.843 3,851,945 +5,609 0.12% 34,064,537
2012-02-14 2012-02-10 8.915 3,846,336 +1,402 0.12% 34,289,248
2012-02-13 2012-02-09 9.229 3,844,934 -97,451 0.12% 35,483,291
2012-02-10 2012-02-08 9.143 3,942,385 -29,445 0.12% 36,045,229
2012-02-09 2012-02-07 8.558 3,971,830 +11,217 0.12% 33,991,680
2012-02-08 2012-02-06 8.587 3,960,613 +49,777 0.12% 34,008,668
2012-02-06 2012-02-02 8.030 3,910,836 -44,168 0.12% 31,405,718
2012-02-03 2012-02-01 7.488 3,955,004 -12,620 0.12% 29,616,720
2012-02-02 2012-01-31 7.460 3,967,624 +395,411 0.12% 29,598,038
2012-02-01 2012-01-30 7.545 3,572,213 -28,043 0.11% 26,954,032
2012-01-31 2012-01-27 7.945 3,600,256 -21,033 0.11% 28,603,508
2012-01-30 2012-01-26 8.002 3,621,289 -157,743 0.11% 28,977,224
2012-01-27 2012-01-20 7.774 3,779,032 -7,011 0.12% 29,377,024
2012-01-26 2012-01-19 7.631 3,786,043 +2,804 0.12% 28,891,497
2012-01-20 2012-01-18 7.118 3,783,239 -11,217 0.12% 26,927,439
2012-01-19 2012-01-17 7.061 3,794,456 -17,527 0.12% 26,790,785
2012-01-18 2012-01-16 6.661 3,811,983 +9,815 0.12% 25,392,097
2012-01-17 2012-01-13 6.932 3,802,168 -7,011 0.12% 26,357,141
2012-01-16 2012-01-12 6.918 3,809,179 +17,527 0.12% 26,351,409
2012-01-13 2012-01-11 6.889 3,791,652 +6,310 0.12% 26,121,994
2012-01-12 2012-01-10 6.775 3,785,342 +188,591 0.12% 25,646,580
2012-01-11 2012-01-09 6.847 3,596,751 +38,560 0.11% 24,625,346
2012-01-10 2012-01-06 6.747 3,558,191 +4,907 0.11% 24,006,073
2012-01-09 2012-01-05 6.889 3,553,284 -9,114 0.11% 24,479,795
2012-01-06 2012-01-04 6.961 3,562,398 -11,918 0.11% 24,796,649
2012-01-05 2012-01-03 6.989 3,574,316 +51,880 0.11% 24,981,571
2011-12-29 2011-12-23 7.189 3,522,436 -15,424 0.11% 25,322,371
2011-12-23 2011-12-21 6.961 3,537,860 +18,228 0.11% 24,625,848
2011-12-22 2011-12-20 6.989 3,519,632 -2,103 0.11% 24,599,374
2011-12-20 2011-12-16 7.203 3,521,735 +248,183 0.11% 25,367,565
2011-12-19 2011-12-15 7.217 3,273,552 -9,815 0.10% 23,626,560
2011-12-15 2011-12-13 7.802 3,283,367 +42,065 0.10% 25,617,543
2011-12-14 2011-12-12 7.802 3,241,302 -4,206 0.10% 25,289,343
2011-12-13 2011-12-09 8.045 3,245,508 +2,103 0.10% 26,109,137
2011-12-09 2011-12-07 8.416 3,243,405 +16,125 0.10% 27,295,052
2011-12-08 2011-12-06 8.287 3,227,280 +3,505 0.10% 26,745,056
2011-12-07 2011-12-05 8.416 3,223,775 -111,472 0.10% 27,129,854
2011-12-06 2011-12-02 7.959 3,335,247 -42,065 0.10% 26,545,623
2011-12-05 2011-12-01 8.102 3,377,312 -93,244 0.10% 27,362,152
2011-12-02 2011-11-30 7.217 3,470,556 +3,506 0.11% 25,048,418
2011-12-01 2011-11-29 7.317 3,467,050 +24,537 0.11% 25,369,283
2011-11-30 2011-11-28 7.061 3,442,513 -213,830 0.11% 24,305,889
2011-11-29 2011-11-25 6.932 3,656,343 -7,011 0.11% 25,346,262
2011-11-28 2011-11-24 6.975 3,663,354 -10,516 0.11% 25,551,622
2011-11-25 2011-11-23 7.303 3,673,870 +23,837 0.11% 26,829,979
2011-11-24 2011-11-22 7.579 3,650,033 +50,634 0.11% 27,664,788
2011-11-22 2011-11-18 7.507 3,599,399 -1,375 0.11% 27,019,203
2011-11-18 2011-11-16 7.652 3,600,774 +2,062 0.11% 27,553,352
2011-11-16 2011-11-14 7.870 3,598,712 -8,249 0.11% 28,322,866
2011-11-15 2011-11-11 7.550 3,606,961 +12,373 0.11% 27,233,386
2011-11-14 2011-11-10 7.725 3,594,588 +5,500 0.11% 27,767,480
2011-11-11 2011-11-09 8.394 3,589,088 -25,434 0.11% 30,126,783
2011-11-10 2011-11-08 8.030 3,614,522 +19,247 0.11% 29,025,705
2011-11-09 2011-11-07 8.205 3,595,275 +11,686 0.11% 29,498,780
2011-11-08 2011-11-04 8.292 3,583,589 -10,999 0.11% 29,715,694
2011-11-07 2011-11-03 8.030 3,594,588 -10,310 0.11% 28,865,629
2011-11-03 2011-11-01 7.870 3,604,898 -24,059 0.11% 28,371,551
2011-11-02 2011-10-31 7.856 3,628,957 -3,437 0.11% 28,508,109
2011-11-01 2011-10-28 8.045 3,632,394 -11,686 0.11% 29,222,066
2011-10-31 2011-10-27 8.132 3,644,080 -65,990 0.11% 29,634,155
2011-10-28 2011-10-26 7.259 3,710,070 -6,187 0.12% 26,932,427
2011-10-27 2011-10-25 7.128 3,716,257 +63,241 0.12% 26,490,774
2011-10-26 2011-10-24 7.143 3,653,016 -7,562 0.11% 26,093,113
2011-10-25 2011-10-21 6.721 3,660,578 -6,874 0.11% 24,602,797
2011-10-24 2011-10-20 6.517 3,667,452 +10,311 0.11% 23,902,057
2011-10-21 2011-10-19 6.896 3,657,141 +13,748 0.11% 25,218,130
2011-10-20 2011-10-18 6.765 3,643,393 -77,675 0.11% 24,646,304
2011-10-19 2011-10-17 7.317 3,721,068 +99,672 0.12% 27,228,795
2011-10-18 2011-10-14 6.852 3,621,396 -6,874 0.11% 24,813,599
2011-10-17 2011-10-13 6.881 3,628,270 -85,237 0.11% 24,966,265
2011-10-14 2011-10-12 6.008 3,713,507 +32,995 0.12% 22,311,416
2011-10-13 2011-10-11 5.994 3,680,512 -21,309 0.11% 22,059,633
2011-10-12 2011-10-10 5.397 3,701,821 +3,437 0.12% 19,979,387
2011-10-11 2011-10-07 5.543 3,698,384 -4,812 0.12% 20,498,865
2011-10-10 2011-10-06 5.135 3,703,196 -13,748 0.12% 19,017,098
2011-10-07 2011-10-04 4.699 3,716,944 -15,123 0.12% 17,465,514
2011-10-06 2011-10-03 5.063 3,732,067 -9,623 0.12% 18,893,896
2011-10-04 2011-09-30 5.761 3,741,690 -19,247 0.12% 21,555,387
2011-10-03 2011-09-28 5.790 3,760,937 -42,619 0.12% 21,775,692
2011-09-30 2011-09-27 5.412 3,803,556 -7,561 0.12% 20,583,802
2011-09-28 2011-09-26 4.437 3,811,117 +2,749 0.12% 16,910,052
2011-09-27 2011-09-23 4.670 3,808,368 -7,561 0.12% 17,784,300
2011-09-26 2011-09-22 4.975 3,815,929 -92,799 0.12% 18,985,377
2011-09-23 2011-09-21 5.194 3,908,728 -4,811 0.12% 20,300,022
2011-09-22 2011-09-20 5.557 3,913,539 -4,812 0.12% 21,748,327
2011-09-21 2011-09-19 5.586 3,918,351 +77,676 0.12% 21,889,074
2011-09-20 2011-09-16 6.008 3,840,675 +112,045 0.12% 23,075,464
2011-09-19 2011-09-15 6.008 3,728,630 -34,370 0.12% 22,402,278
2011-09-16 2011-09-14 6.197 3,763,000 +51,555 0.12% 23,320,435
2011-09-15 2011-09-12 6.910 3,711,445 +1,375 0.12% 25,646,581
2011-09-14 2011-09-09 7.463 3,710,070 +26,121 0.12% 27,688,046
2011-09-09 2011-09-07 7.492 3,683,949 +26,121 0.11% 27,600,292
2011-09-08 2011-09-06 7.536 3,657,828 +17,185 0.11% 27,564,231
2011-09-07 2011-09-05 7.594 3,640,643 +2,062 0.11% 27,646,581
2011-09-06 2011-09-02 7.827 3,638,581 +6,874 0.11% 28,477,847
2011-09-05 2011-09-01 8.001 3,631,707 +2,750 0.11% 29,058,041
2011-09-02 2011-08-31 8.147 3,628,957 -32,995 0.11% 29,563,965
2011-08-31 2011-08-29 8.001 3,661,952 -21,310 0.11% 29,300,037
2011-08-30 2011-08-26 7.870 3,683,262 +13,748 0.11% 28,988,298
2011-08-26 2011-08-24 7.899 3,669,514 -9,623 0.11% 28,986,863
2011-08-24 2011-08-22 8.074 3,679,137 -34,370 0.11% 29,705,152
2011-08-23 2011-08-19 8.176 3,713,507 -37,119 0.12% 30,360,813
2011-08-22 2011-08-18 8.627 3,750,626 -24,059 0.12% 32,355,736
2011-08-19 2011-08-17 8.699 3,774,685 +46,055 0.12% 32,837,851
2011-08-18 2011-08-16 8.539 3,728,630 -17,872 0.12% 31,840,525
2011-08-17 2011-08-15 8.059 3,746,502 +4,812 0.12% 30,194,550
2011-08-16 2011-08-12 7.739 3,741,690 -33,683 0.12% 28,958,247
2011-08-15 2011-08-11 7.768 3,775,373 +18,560 0.12% 29,328,777
2011-08-12 2011-08-10 7.928 3,756,813 -41,244 0.12% 29,785,776
2011-08-11 2011-08-09 7.812 3,798,057 +61,866 0.12% 29,670,755
2011-08-10 2011-08-08 8.481 3,736,191 -93,486 0.12% 31,687,681
2011-08-09 2011-08-05 8.699 3,829,677 -56,367 0.12% 33,316,254
2011-08-08 2011-08-04 8.947 3,886,044 -91,423 0.12% 34,767,676
2011-08-05 2011-08-03 9.121 3,977,467 +14,435 0.12% 36,279,973
2011-08-04 2011-08-02 9.354 3,963,032 +4,812 0.12% 37,070,751
2011-08-03 2011-08-01 9.791 3,958,220 +16,497 0.12% 38,753,223
2011-08-02 2011-07-29 9.601 3,941,723 +4,125 0.12% 37,846,252
2011-07-29 2011-07-27 9.791 3,937,598 -16,498 0.12% 38,551,322
2011-07-28 2011-07-26 9.732 3,954,096 -54,991 0.12% 38,482,755
2011-07-27 2011-07-25 9.718 4,009,087 -19,248 0.13% 38,959,626
2011-07-26 2011-07-22 9.747 4,028,335 -4,124 0.13% 39,263,880
2011-07-25 2011-07-21 9.500 4,032,459 -133,355 0.13% 38,306,809
2011-07-22 2011-07-20 9.572 4,165,814 -6,186 0.13% 39,876,644
2011-07-21 2011-07-19 9.601 4,172,000 -150,540 0.13% 40,057,244
2011-07-20 2011-07-18 9.849 4,322,540 -68,740 0.13% 42,571,654
2011-07-19 2011-07-15 10.227 4,391,280 -78,363 0.14% 44,909,611
2011-07-18 2011-07-14 10.183 4,469,643 -195,221 0.14% 45,515,960
2011-07-15 2011-07-13 10.140 4,664,864 -213,092 0.15% 47,300,377
2011-07-14 2011-07-12 9.892 4,877,956 +74,238 0.15% 48,254,701
2011-07-13 2011-07-11 10.198 4,803,718 -56,366 0.15% 48,987,847
2011-07-12 2011-07-08 10.416 4,860,084 -9,624 0.15% 50,623,204
2011-07-11 2011-07-07 10.474 4,869,708 -22,684 0.15% 51,006,820
2011-07-08 2011-07-06 10.460 4,892,392 -4,124 0.15% 51,173,247
2011-07-07 2011-07-05 10.634 4,896,516 -11,686 0.15% 52,071,176
2011-07-06 2011-07-04 10.387 4,908,202 -83,175 0.15% 50,981,602
2011-07-05 2011-06-30 9.849 4,991,377 -30,245 0.16% 49,158,868
2011-07-04 2011-06-29 9.834 5,021,622 +9,623 0.16% 49,383,691
2011-06-30 2011-06-28 9.529 5,011,999 +147,791 0.16% 47,757,888
2011-06-29 2011-06-27 9.252 4,864,208 -4,125 0.15% 45,005,137
2011-06-28 2011-06-24 9.340 4,868,333 +13,061 0.15% 45,468,240
2011-06-27 2011-06-23 8.583 4,855,272 +31,620 0.15% 41,673,350
2011-06-24 2011-06-22 8.423 4,823,652 -24,059 0.15% 40,630,051
2011-06-23 2011-06-21 8.612 4,847,711 +5,499 0.15% 41,749,498
2011-06-22 2011-06-20 8.758 4,842,212 -22,684 0.15% 42,406,568
2011-06-21 2011-06-17 8.918 4,864,896 +12,373 0.15% 43,383,728
2011-06-20 2011-06-16 9.078 4,852,523 +43,994 0.15% 44,049,910
2011-06-17 2011-06-15 9.354 4,808,529 +121,669 0.15% 44,979,647
2011-06-16 2011-06-14 8.219 4,686,860 +107,234 0.15% 38,523,281
2011-06-15 2011-06-13 9.951 4,579,626 +13,060 0.14% 45,569,992
2011-06-13 2011-06-09 10.154 4,566,566 +44,681 0.14% 46,370,096
2011-06-07 2011-06-02 10.576 4,521,885 +10,998 0.14% 47,824,095
2011-06-03 2011-06-01 10.882 4,510,887 -22,684 0.14% 49,085,857
2011-06-02 2011-05-31 10.722 4,533,571 -17,185 0.14% 48,607,216
2011-06-01 2011-05-30 10.212 4,550,756 +12,373 0.14% 46,474,368
2011-05-31 2011-05-27 10.445 4,538,383 +37,120 0.14% 47,404,375
2011-05-30 2011-05-26 10.722 4,501,263 +83,175 0.14% 48,260,822
2011-05-27 2011-05-25 10.227 4,418,088 +43,993 0.14% 45,183,776
2011-05-26 2011-05-24 10.620 4,374,095 +70,115 0.14% 46,451,945
2011-05-25 2011-05-23 11.056 4,303,980 +80,425 0.13% 47,585,723
2011-05-24 2011-05-20 11.333 4,223,555 +21,997 0.13% 47,863,940
2011-05-23 2011-05-19 11.478 4,201,558 +26,808 0.13% 48,225,884
2011-05-20 2011-05-18 11.376 4,174,750 +206,906 0.13% 47,493,050
2011-05-19 2011-05-17 11.755 3,967,844 +204,157 0.12% 46,640,026
2011-05-18 2011-05-16 12.555 3,763,687 -6,187 0.12% 47,251,666
2011-05-17 2011-05-13 12.866 3,769,874 -48,805 0.12% 48,501,683
2011-05-16 2011-05-12 12.151 3,818,679 +36,998 0.12% 46,400,167
2011-05-13 2011-05-11 11.888 3,781,681 -2,057 0.12% 44,957,680
2011-05-12 2011-05-09 12.005 3,783,738 +4,799 0.12% 45,423,676
2011-05-11 2011-05-06 11.742 3,778,939 +146,022 0.12% 44,373,854
2011-05-09 2011-05-05 11.713 3,632,917 +184,413 0.11% 42,553,218
2011-05-06 2011-05-04 12.151 3,448,504 +69,240 0.11% 41,902,229
2011-05-05 2011-05-03 12.501 3,379,264 +143,280 0.11% 42,243,932
2011-05-04 2011-04-29 12.939 3,235,984 +39,762 0.10% 41,868,883
2011-05-03 2011-04-28 13.041 3,196,222 +71,297 0.10% 41,680,780
2011-04-29 2011-04-27 13.274 3,124,925 +64,442 0.10% 41,480,347
2011-04-28 2011-04-26 13.551 3,060,483 +7,541 0.10% 41,473,155
2011-04-27 2011-04-21 13.901 3,052,942 -10,284 0.10% 42,439,752
2011-04-26 2011-04-20 13.303 3,063,226 -685 0.10% 40,750,718
2011-04-20 2011-04-18 13.434 3,063,911 +1,371 0.10% 41,162,066
2011-04-18 2011-04-14 13.537 3,062,540 +4,113 0.10% 41,456,357
2011-04-15 2011-04-13 13.595 3,058,427 +22,623 0.10% 41,579,132
2011-04-14 2011-04-12 13.478 3,035,804 -2,056 0.09% 40,917,311
2011-04-13 2011-04-11 13.682 3,037,860 +14,396 0.10% 41,565,402
2011-04-12 2011-04-08 14.003 3,023,464 +686 0.09% 42,338,691
2011-04-11 2011-04-07 13.741 3,022,778 -686 0.09% 41,535,414
2011-04-08 2011-04-06 13.960 3,023,464 -6,170 0.09% 42,206,382
2011-04-07 2011-04-04 14.120 3,029,634 -59,643 0.09% 42,778,634
2011-04-06 2011-04-01 13.712 3,089,277 -17,824 0.10% 42,359,038
2011-04-04 2011-03-31 13.595 3,107,101 -34,963 0.10% 42,240,852
2011-04-01 2011-03-30 13.537 3,142,064 -80,895 0.10% 42,532,841
2011-03-31 2011-03-29 13.434 3,222,959 -6,855 0.10% 43,298,794
2011-03-30 2011-03-28 13.420 3,229,814 -34,963 0.10% 43,343,774
2011-03-29 2011-03-25 13.391 3,264,777 -44,561 0.10% 43,717,729
2011-03-28 2011-03-24 13.362 3,309,338 -101,461 0.10% 44,217,887
2011-03-25 2011-03-23 13.449 3,410,799 -34,963 0.11% 45,872,080
2011-03-24 2011-03-22 13.449 3,445,762 -30,164 0.11% 46,342,300
2011-03-23 2011-03-21 13.157 3,475,926 -1,371 0.11% 45,733,922
2011-03-22 2011-03-18 12.851 3,477,297 +12,340 0.11% 44,686,782
2011-03-21 2011-03-17 12.020 3,464,957 +42,504 0.11% 41,647,261
2011-03-18 2011-03-16 12.705 3,422,453 +96,662 0.11% 43,482,753
2011-03-17 2011-03-15 13.187 3,325,791 -10,283 0.10% 43,855,571
2011-03-16 2011-03-14 13.216 3,336,074 -10,283 0.10% 44,088,494
2011-03-15 2011-03-11 13.084 3,346,357 -10,969 0.10% 43,785,075
2011-03-14 2011-03-10 13.128 3,357,326 +65,127 0.11% 44,075,516
2011-03-11 2011-03-09 13.478 3,292,199 +17,139 0.10% 44,373,066
2011-03-10 2011-03-08 13.449 3,275,060 +2,056 0.10% 44,046,517
2011-03-09 2011-03-07 13.449 3,273,004 -5,484 0.10% 44,018,865
2011-03-08 2011-03-04 13.726 3,278,488 +59,643 0.10% 45,001,253
2011-03-07 2011-03-03 13.624 3,218,845 -93,921 0.10% 43,853,911
2011-03-04 2011-03-02 13.434 3,312,766 +172,073 0.10% 44,505,305
2011-03-03 2011-03-01 13.245 3,140,693 +17,139 0.10% 41,598,026
2011-03-02 2011-02-28 12.618 3,123,554 -2,057 0.10% 39,411,822
2011-03-01 2011-02-25 12.836 3,125,611 +83,637 0.10% 40,121,669
2011-02-28 2011-02-24 12.545 3,041,974 +104,204 0.10% 38,160,612
2011-02-25 2011-02-23 13.960 2,937,770 +204,293 0.09% 41,010,127
2011-02-24 2011-02-22 14.762 2,733,477 +21,253 0.09% 40,351,281
2011-02-23 2011-02-21 15.170 2,712,224 +12,339 0.08% 41,145,304
2011-02-22 2011-02-18 15.491 2,699,885 -164,531 0.08% 41,824,540
2011-02-21 2011-02-17 15.258 2,864,416 -11,655 0.09% 43,704,803
2011-02-18 2011-02-16 14.791 2,876,071 -33,592 0.09% 42,540,143
2011-02-17 2011-02-15 15.170 2,909,663 -41,818 0.09% 44,140,517
2011-02-16 2011-02-14 15.024 2,951,481 +6,855 0.09% 44,344,382
2011-02-15 2011-02-11 14.339 2,944,626 -110,373 0.09% 42,222,607
2011-02-14 2011-02-10 14.295 3,054,999 +411,329 0.10% 43,671,543
2011-02-11 2011-02-09 15.316 2,643,670 +75,411 0.08% 40,490,946
2011-02-10 2011-02-08 15.900 2,568,259 +9,598 0.08% 40,834,449
2011-02-09 2011-02-07 16.279 2,558,661 +4,798 0.08% 41,652,237
2011-02-08 2011-02-02 16.279 2,553,863 +14,397 0.08% 41,574,131
2011-02-07 2011-01-31 16.075 2,539,466 +34,963 0.08% 40,821,164
2011-02-01 2011-01-28 16.337 2,504,503 -4,799 0.08% 40,916,734
2011-01-31 2011-01-27 16.512 2,509,302 -4,113 0.08% 41,434,371
2011-01-28 2011-01-26 16.396 2,513,415 +10,283 0.08% 41,208,983
2011-01-27 2011-01-25 16.250 2,503,132 +13,025 0.08% 40,675,259
2011-01-26 2011-01-24 16.308 2,490,107 +36,335 0.08% 40,608,898
2011-01-25 2011-01-21 16.804 2,453,772 +14,396 0.08% 41,233,298
2011-01-24 2011-01-20 17.329 2,439,376 -27,422 0.08% 42,272,368
2011-01-21 2011-01-19 17.913 2,466,798 -34,963 0.08% 44,186,880
2011-01-20 2011-01-18 17.679 2,501,761 -685 0.08% 44,229,275
2011-01-19 2011-01-17 17.446 2,502,446 +14,396 0.08% 43,657,341
2011-01-18 2011-01-14 17.942 2,488,050 -72,668 0.08% 44,640,146
2011-01-17 2011-01-13 17.242 2,560,718 +685 0.08% 44,151,007
2011-01-14 2011-01-12 16.921 2,560,033 +28,108 0.08% 43,317,655
2011-01-13 2011-01-11 16.658 2,531,925 +25,365 0.08% 42,177,257
2011-01-12 2011-01-10 16.862 2,506,560 -1,371 0.08% 42,266,601
2011-01-11 2011-01-07 16.950 2,507,931 -2,056 0.08% 42,509,216
2011-01-10 2011-01-06 17.212 2,509,987 +10,283 0.08% 43,203,096
2011-01-07 2011-01-05 17.154 2,499,704 -2,057 0.08% 42,880,249
2011-01-06 2011-01-04 17.271 2,501,761 -24,680 0.08% 43,207,477
2011-01-04 2010-12-31 16.016 2,526,441 +36,334 0.08% 40,464,380
2010-12-30 2010-12-28 16.250 2,490,107 +6,170 0.08% 40,463,606
2010-12-23 2010-12-21 16.600 2,483,937 +10,969 0.08% 41,232,933
2010-12-22 2010-12-20 16.221 2,472,968 +2,057 0.08% 40,112,956
2010-12-21 2010-12-17 16.279 2,470,911 +15,082 0.08% 40,223,762
2010-12-20 2010-12-16 16.717 2,455,829 +4,799 0.08% 41,052,927
2010-12-17 2010-12-15 17.067 2,451,030 +27,422 0.08% 41,830,772
2010-12-16 2010-12-14 17.417 2,423,608 -1,371 0.08% 42,211,238
2010-12-15 2010-12-13 17.242 2,424,979 +5,484 0.08% 41,810,643
2010-12-14 2010-12-10 17.271 2,419,495 +13,025 0.08% 41,786,675
2010-12-13 2010-12-09 17.504 2,406,470 +5,485 0.08% 42,123,368
2010-12-10 2010-12-08 17.708 2,400,985 +15,082 0.08% 42,517,676
2010-12-09 2010-12-07 18.292 2,385,903 -20,567 0.07% 43,642,710
2010-12-08 2010-12-06 18.292 2,406,470 -1,371 0.08% 44,018,919
2010-12-07 2010-12-03 18.496 2,407,841 +48,674 0.08% 44,535,717
2010-12-06 2010-12-02 17.854 2,359,167 -6,170 0.07% 42,121,273
2010-12-03 2010-12-01 17.329 2,365,337 -2,056 0.07% 40,989,333
2010-12-02 2010-11-30 17.154 2,367,393 +15,767 0.07% 40,610,568
2010-12-01 2010-11-29 17.358 2,351,626 +10,284 0.07% 40,820,338
2010-11-29 2010-11-25 17.504 2,341,342 +1,371 0.07% 40,983,353
2010-11-25 2010-11-23 16.979 2,339,971 +65,812 0.07% 39,730,574
2010-11-24 2010-11-22 16.950 2,274,159 -8,226 0.07% 38,546,801
2010-11-23 2010-11-19 17.154 2,282,385 +19,195 0.07% 39,152,330
2010-11-22 2010-11-18 17.504 2,263,190 +4,114 0.07% 39,615,364
2010-11-19 2010-11-17 17.125 2,259,076 +10,968 0.07% 38,686,579
2010-11-18 2010-11-16 17.446 2,248,108 +7,541 0.07% 39,220,194
2010-11-17 2010-11-15 17.937 2,240,567 +3,428 0.07% 40,189,090
2010-11-16 2010-11-12 18.025 2,237,139 +106,792 0.07% 40,325,275
2010-11-15 2010-11-11 18.614 2,130,347 +13,581 0.07% 39,655,221
2010-11-12 2010-11-10 18.556 2,116,766 -679 0.07% 39,277,727
2010-11-11 2010-11-09 18.732 2,117,445 -1,358 0.07% 39,664,519
2010-11-10 2010-11-08 18.968 2,118,803 +34,631 0.07% 40,189,203
2010-11-09 2010-11-05 19.380 2,084,172 +2,716 0.07% 40,391,724
2010-11-08 2010-11-04 19.439 2,081,456 +1,358 0.07% 40,461,699
2010-11-05 2010-11-03 19.380 2,080,098 -84,201 0.07% 40,312,769
2010-11-04 2010-11-02 19.262 2,164,299 -2,037 0.07% 41,689,621
2010-11-03 2010-11-01 18.909 2,166,336 -2,716 0.07% 40,963,192
2010-11-02 2010-10-29 18.408 2,169,052 +6,111 0.07% 39,928,493
2010-11-01 2010-10-28 18.379 2,162,941 -7,469 0.07% 39,752,295
2010-10-29 2010-10-27 18.467 2,170,410 +90,312 0.07% 40,081,343
2010-10-28 2010-10-26 19.204 2,080,098 -6,111 0.07% 39,945,176
2010-10-27 2010-10-25 19.233 2,086,209 +18,334 0.07% 40,123,974
2010-10-26 2010-10-22 19.262 2,067,875 +6,111 0.07% 39,832,262
2010-10-25 2010-10-21 19.527 2,061,764 +4,754 0.07% 40,261,080
2010-10-22 2010-10-20 19.527 2,057,010 +24,445 0.07% 40,168,247
2010-10-21 2010-10-19 20.028 2,032,565 +12,223 0.06% 40,708,612
2010-10-20 2010-10-18 19.557 2,020,342 +32,594 0.06% 39,511,718
2010-10-19 2010-10-15 20.234 1,987,748 +2,037 0.06% 40,220,828
2010-10-18 2010-10-14 20.441 1,985,711 -5,432 0.06% 40,589,010
2010-10-15 2010-10-13 20.146 1,991,143 -4,074 0.06% 40,113,587
2010-10-14 2010-10-12 19.704 1,995,217 -6,791 0.06% 39,314,178
2010-10-13 2010-10-11 20.117 2,002,008 +28,520 0.06% 40,273,508
2010-10-12 2010-10-08 20.117 1,973,488 -6,791 0.06% 39,699,783
2010-10-11 2010-10-07 19.999 1,980,279 -50,249 0.06% 39,603,092
2010-10-08 2010-10-06 20.617 2,030,528 -89,633 0.06% 41,863,927
2010-10-07 2010-10-05 19.910 2,120,161 -13,581 0.07% 42,213,220
2010-10-06 2010-10-04 19.940 2,133,742 -38,706 0.07% 42,546,468
2010-10-05 2010-09-30 19.793 2,172,448 +34,632 0.07% 42,998,332
2010-10-04 2010-09-29 19.086 2,137,816 +28,519 0.07% 40,801,701
2010-09-30 2010-09-28 19.262 2,109,297 +8,149 0.07% 40,630,150
2010-09-29 2010-09-27 19.999 2,101,148 -31,236 0.07% 42,020,321
2010-09-28 2010-09-24 18.997 2,132,384 -4,753 0.07% 40,509,611
2010-09-27 2010-09-22 19.086 2,137,137 -84,881 0.07% 40,788,742
2010-09-24 2010-09-21 18.556 2,222,018 -13,581 0.07% 41,230,734
2010-09-22 2010-09-20 18.202 2,235,599 -32,594 0.07% 40,692,589
2010-09-21 2010-09-17 18.467 2,268,193 -30,557 0.07% 41,887,119
2010-09-20 2010-09-16 17.996 2,298,750 -28,519 0.07% 41,368,131
2010-09-17 2010-09-15 17.790 2,327,269 -46,175 0.07% 41,401,537
2010-09-16 2010-09-14 17.466 2,373,444 -40,743 0.08% 41,454,017
2010-09-15 2010-09-13 17.083 2,414,187 +3,395 0.08% 41,241,252
2010-09-14 2010-09-10 16.847 2,410,792 -74,694 0.08% 40,615,211
2010-09-13 2010-09-09 16.729 2,485,486 -5,433 0.08% 41,580,777
2010-09-10 2010-09-08 16.671 2,490,919 -27,161 0.08% 41,524,937
2010-09-09 2010-09-07 16.847 2,518,080 -29,878 0.08% 42,422,718
2010-09-08 2010-09-06 16.553 2,547,958 -33,952 0.08% 42,175,625
2010-09-07 2010-09-03 16.052 2,581,910 -2,037 0.08% 41,444,847
2010-09-06 2010-09-02 15.846 2,583,947 +1,358 0.08% 40,944,806
2010-09-03 2010-09-01 15.787 2,582,589 +55,681 0.08% 40,771,156
2010-09-02 2010-08-31 15.728 2,526,908 -2,716 0.08% 39,743,273
2010-09-01 2010-08-30 15.964 2,529,624 +38,026 0.08% 40,382,035
2010-08-31 2010-08-27 15.816 2,491,598 +16,976 0.08% 39,408,073
2010-08-30 2010-08-26 15.964 2,474,622 +55,682 0.08% 39,504,002
2010-08-27 2010-08-25 16.317 2,418,940 +83,522 0.08% 39,470,062
2010-08-26 2010-08-24 16.906 2,335,418 -16,976 0.07% 39,482,938
2010-08-25 2010-08-23 17.053 2,352,394 +9,507 0.07% 40,116,365
2010-08-24 2010-08-20 16.995 2,342,887 +4,753 0.07% 39,816,227
2010-08-23 2010-08-19 17.348 2,338,134 -4,074 0.07% 40,561,839
2010-08-20 2010-08-18 17.083 2,342,208 +6,790 0.07% 40,011,644
2010-08-19 2010-08-17 17.112 2,335,418 +15,618 0.07% 39,964,437
2010-08-18 2010-08-16 17.142 2,319,800 -6,790 0.07% 39,765,502
2010-08-17 2010-08-13 17.348 2,326,590 -2,037 0.07% 40,361,574
2010-08-16 2010-08-12 17.024 2,328,627 -679 0.07% 39,642,470
2010-08-13 2010-08-11 17.230 2,329,306 +7,469 0.07% 40,134,269
2010-08-12 2010-08-10 17.495 2,321,837 -54,323 0.07% 40,621,047
2010-08-11 2010-08-09 16.965 2,376,160 +11,543 0.08% 40,311,699
2010-08-10 2010-08-06 17.289 2,364,617 +4,075 0.08% 40,881,973
2010-08-09 2010-08-05 17.201 2,360,542 +7,469 0.08% 40,602,944
2010-08-06 2010-08-04 17.348 2,353,073 +8,149 0.07% 40,821,000
2010-08-05 2010-08-03 17.584 2,344,924 -61,793 0.07% 41,232,156
2010-08-04 2010-08-02 17.230 2,406,717 -45,496 0.08% 41,468,071
2010-08-03 2010-07-30 16.612 2,452,213 +40,742 0.08% 40,735,236
2010-08-02 2010-07-29 16.936 2,411,471 +9,507 0.08% 40,839,727
2010-07-30 2010-07-28 17.201 2,401,964 -2,716 0.08% 41,315,431
2010-07-29 2010-07-27 17.407 2,404,680 -10,186 0.08% 41,857,927
2010-07-28 2010-07-26 17.407 2,414,866 -23,087 0.08% 42,035,233
2010-07-27 2010-07-23 17.554 2,437,953 -118,833 0.08% 42,796,133
2010-07-26 2010-07-22 17.466 2,556,786 -40,063 0.08% 44,656,226
2010-07-23 2010-07-21 17.142 2,596,849 -49,570 0.08% 44,514,615
2010-07-22 2010-07-20 16.523 2,646,419 -21,051 0.08% 43,727,476
2010-07-20 2010-07-16 15.905 2,667,470 +82,164 0.08% 42,425,429
2010-07-19 2010-07-15 15.787 2,585,306 -6,111 0.08% 40,814,049
2010-07-16 2010-07-14 16.347 2,591,417 -10,865 0.08% 42,360,710
2010-07-15 2010-07-13 15.905 2,602,282 +33,953 0.08% 41,388,631
2010-07-14 2010-07-12 16.435 2,568,329 +4,074 0.08% 42,210,238
2010-07-13 2010-07-09 16.523 2,564,255 -88,955 0.08% 42,369,859
2010-07-12 2010-07-08 15.816 2,653,210 -42,100 0.08% 41,964,191
2010-07-09 2010-07-07 15.021 2,695,310 +46,854 0.09% 40,486,650
2010-07-08 2010-07-06 15.404 2,648,456 +54,323 0.08% 40,796,922
2010-07-07 2010-07-05 14.903 2,594,133 +59,756 0.08% 38,661,233
2010-07-06 2010-07-02 15.345 2,534,377 +25,124 0.08% 38,890,353
2010-07-05 2010-06-30 15.757 2,509,253 +82,164 0.08% 39,539,500
2010-07-02 2010-06-29 16.140 2,427,089 +19,014 0.08% 39,174,116
2010-06-30 2010-06-28 16.818 2,408,075 -28,520 0.08% 40,498,511
2010-06-29 2010-06-25 17.024 2,436,595 +36,668 0.08% 41,480,514
2010-06-28 2010-06-24 17.289 2,399,927 +71,300 0.08% 41,492,450
2010-06-25 2010-06-23 17.672 2,328,627 +16,976 0.07% 41,151,353
2010-06-24 2010-06-22 18.320 2,311,651 -22,409 0.07% 42,349,237
2010-06-23 2010-06-21 17.937 2,334,060 -218,651 0.07% 41,866,075
2010-06-22 2010-06-18 16.494 2,552,711 -10,865 0.08% 42,103,928
2010-06-21 2010-06-17 16.199 2,563,576 -13,581 0.08% 41,528,078
2010-06-18 2010-06-15 15.551 2,577,157 +16,976 0.08% 40,078,157
2010-06-17 2010-06-14 15.757 2,560,181 +68,583 0.08% 40,341,997
2010-06-15 2010-06-11 15.787 2,491,598 +16,976 0.08% 39,334,688
2010-06-14 2010-06-10 14.903 2,474,622 +50,250 0.08% 36,880,120
2010-06-11 2010-06-09 15.139 2,424,372 +23,087 0.08% 36,702,472
2010-06-10 2010-06-08 15.463 2,401,285 +59,077 0.08% 37,130,941
2010-06-09 2010-06-07 15.875 2,342,208 +1,358 0.07% 37,183,235
2010-06-08 2010-06-04 16.229 2,340,850 +1,358 0.07% 37,989,023
2010-06-07 2010-06-03 16.052 2,339,492 -17,655 0.07% 37,553,551
2010-06-04 2010-06-02 15.551 2,357,147 +33,273 0.07% 36,656,714
2010-06-03 2010-06-01 16.199 2,323,874 -8,149 0.07% 37,645,079
2010-06-01 2010-05-28 17.260 2,332,023 -31,236 0.07% 40,249,769
2010-05-31 2010-05-27 16.671 2,363,259 -2,037 0.08% 39,396,777
2010-05-28 2010-05-26 15.640 2,365,296 +1,358 0.08% 36,992,439
2010-05-27 2010-05-25 14.756 2,363,938 +42,101 0.08% 34,882,432
2010-05-26 2010-05-24 16.229 2,321,837 -45,496 0.07% 37,680,466
2010-05-25 2010-05-20 15.492 2,367,333 +80,127 0.08% 36,675,669
2010-05-24 2010-05-19 16.111 2,287,206 -2,716 0.07% 36,848,987
2010-05-20 2010-05-18 17.024 2,289,922 +20,371 0.07% 38,983,558
2010-05-19 2010-05-17 17.584 2,269,551 -19,692 0.07% 39,906,829
2010-05-18 2010-05-14 18.379 2,289,243 -20,371 0.07% 42,073,576
2010-05-17 2010-05-13 18.232 2,309,614 +55,681 0.07% 42,107,843
2010-05-14 2010-05-12 17.849 2,253,933 +23,088 0.07% 40,229,679
2010-05-13 2010-05-11 18.143 2,230,845 +14,260 0.07% 40,474,645
2010-05-12 2010-05-10 17.966 2,216,585 +22,408 0.07% 39,824,210
2010-05-11 2010-05-07 16.965 2,194,177 +76,732 0.07% 37,224,347
2010-05-10 2010-05-06 17.819 2,117,445 +19,692 0.07% 37,731,186
2010-05-07 2010-05-05 18.556 2,097,753 -18,334 0.07% 38,924,930
2010-05-06 2010-05-04 19.321 2,116,087 +11,544 0.07% 40,885,593
2010-05-05 2010-05-03 19.321 2,104,543 +3,395 0.07% 40,662,548
2010-05-04 2010-04-30 19.793 2,101,148 +31,236 0.07% 41,587,121
2010-05-03 2010-04-29 19.145 2,069,912 +13,581 0.07% 39,627,638
2010-04-30 2010-04-28 19.498 2,056,331 +12,222 0.07% 40,094,422
2010-04-29 2010-04-27 20.028 2,044,109 -13,580 0.07% 40,939,818
2010-04-28 2010-04-26 20.411 2,057,689 -34,632 0.07% 41,999,673
2010-04-27 2010-04-23 19.586 2,092,321 -12,222 0.07% 40,981,033
2010-04-26 2010-04-22 19.734 2,104,543 -12,902 0.07% 41,530,346
2010-04-23 2010-04-21 19.473 2,117,445 -16,297 0.07% 41,232,201
2010-04-22 2010-04-20 19.178 2,133,742 +92,471 0.07% 40,920,007
2010-04-21 2010-04-19 18.853 2,041,271 -39,995 0.07% 38,484,156
2010-04-20 2010-04-16 19.561 2,081,266 +13,558 0.07% 40,711,918
2010-04-19 2010-04-15 20.151 2,067,708 -20,337 0.07% 41,666,820
2010-04-16 2010-04-14 20.210 2,088,045 -31,860 0.07% 42,199,846
2010-04-15 2010-04-13 20.948 2,119,905 -58,297 0.07% 44,407,384
2010-04-14 2010-04-12 20.918 2,178,202 -15,591 0.07% 45,564,313
2010-04-13 2010-04-09 21.066 2,193,793 -8,134 0.07% 46,214,079
2010-04-12 2010-04-08 20.977 2,201,927 -18,303 0.07% 46,190,531
2010-04-09 2010-04-07 21.066 2,220,230 -108,460 0.07% 46,770,996
2010-04-08 2010-04-01 20.210 2,328,690 -93,547 0.07% 47,063,334
2010-04-07 2010-03-31 19.148 2,422,237 +11,524 0.08% 46,381,178
2010-04-01 2010-03-30 19.355 2,410,713 +8,812 0.08% 46,658,394
2010-03-31 2010-03-29 19.945 2,401,901 -124,051 0.08% 47,905,154
2010-03-30 2010-03-26 19.060 2,525,952 +20,337 0.08% 48,143,543
2010-03-29 2010-03-25 18.115 2,505,615 -47,452 0.08% 45,390,310
2010-03-26 2010-03-24 18.381 2,553,067 +9,491 0.08% 46,927,855
2010-03-25 2010-03-23 18.381 2,543,576 +2,711 0.08% 46,753,401
2010-03-24 2010-03-22 18.410 2,540,865 +31,182 0.08% 46,778,535
2010-03-23 2010-03-19 18.853 2,509,683 +6,101 0.08% 47,315,144
2010-03-22 2010-03-18 18.883 2,503,582 -118,628 0.08% 47,273,987
2010-03-19 2010-03-17 17.879 2,622,210 +4,745 0.08% 46,883,555
2010-03-18 2010-03-16 17.466 2,617,465 +54,230 0.08% 45,717,559
2010-03-17 2010-03-15 18.086 2,563,235 -2,033 0.08% 46,358,496
2010-03-16 2010-03-12 17.968 2,565,268 +2,711 0.08% 46,092,523
2010-03-15 2010-03-11 18.263 2,562,557 -14,913 0.08% 46,799,868
2010-03-12 2010-03-10 18.115 2,577,470 -52,874 0.08% 46,691,995
2010-03-11 2010-03-09 17.820 2,630,344 +57,619 0.08% 46,873,775
2010-03-10 2010-03-08 17.230 2,572,725 -97,614 0.08% 44,328,869
2010-03-09 2010-03-05 16.581 2,670,339 +5,423 0.09% 44,277,506
2010-03-08 2010-03-04 16.640 2,664,916 -23,726 0.09% 44,344,838
2010-03-05 2010-03-03 16.965 2,688,642 +24,404 0.09% 45,612,226
2010-03-04 2010-03-02 17.083 2,664,238 -71,177 0.09% 45,512,639
2010-03-03 2010-03-01 17.260 2,735,415 -102,359 0.09% 47,212,775
2010-03-02 2010-02-26 16.670 2,837,774 +31,182 0.09% 47,304,962
2010-03-01 2010-02-25 16.050 2,806,592 -9,490 0.09% 45,046,248
2010-02-26 2010-02-24 16.286 2,816,082 -24,404 0.09% 45,863,249
2010-02-25 2010-02-23 16.168 2,840,486 -10,846 0.09% 45,925,474
2010-02-24 2010-02-22 15.431 2,851,332 +8,813 0.09% 43,997,694
2010-02-23 2010-02-19 14.840 2,842,519 +43,384 0.09% 42,184,393
2010-02-22 2010-02-18 15.519 2,799,135 -3,390 0.09% 43,440,021
2010-02-19 2010-02-17 15.932 2,802,525 -6,778 0.09% 44,650,230
2010-02-18 2010-02-12 16.404 2,809,303 -65,076 0.09% 46,084,387
2010-02-17 2010-02-11 16.050 2,874,379 -18,303 0.09% 46,134,240
2010-02-12 2010-02-10 15.342 2,892,682 -19,658 0.09% 44,379,712
2010-02-11 2010-02-09 14.678 2,912,340 +42,706 0.09% 42,747,980
2010-02-10 2010-02-08 15.195 2,869,634 +46,773 0.09% 43,602,780
2010-02-09 2010-02-05 15.814 2,822,861 +34,572 0.09% 44,641,083
2010-02-08 2010-02-04 16.640 2,788,289 +9,490 0.09% 46,397,794
2010-02-05 2010-02-03 16.906 2,778,799 -29,827 0.09% 46,977,748
2010-02-04 2010-02-02 16.168 2,808,626 +3,390 0.09% 45,410,356
2010-02-03 2010-02-01 15.755 2,805,236 +48,129 0.09% 44,196,828
2010-02-02 2010-01-29 16.227 2,757,107 +1,356 0.09% 44,740,079
2010-02-01 2010-01-28 16.375 2,755,751 +29,826 0.09% 45,124,603
2010-01-29 2010-01-27 16.552 2,725,925 +31,182 0.09% 45,118,765
2010-01-28 2010-01-26 16.463 2,694,743 +67,110 0.09% 44,364,132
2010-01-27 2010-01-25 17.732 2,627,633 -6,101 0.08% 46,592,887
2010-01-26 2010-01-22 18.086 2,633,734 -86,768 0.08% 47,633,536
2010-01-25 2010-01-21 17.555 2,720,502 +35,928 0.09% 47,758,036
2010-01-22 2010-01-20 18.410 2,684,574 +45,417 0.09% 49,424,287
2010-01-21 2010-01-19 18.735 2,639,157 +7,457 0.08% 49,444,660
2010-01-20 2010-01-18 18.499 2,631,700 +15,591 0.08% 48,683,788
2010-01-19 2010-01-15 19.296 2,616,109 -24,404 0.08% 50,479,381
2010-01-18 2010-01-14 19.355 2,640,513 -16,269 0.08% 51,106,082
2010-01-15 2010-01-13 18.735 2,656,782 +2,712 0.08% 49,774,864
2010-01-14 2010-01-12 19.443 2,654,070 +14,235 0.08% 51,603,389
2010-01-13 2010-01-11 19.532 2,639,835 +46,774 0.08% 51,560,274
2010-01-12 2010-01-08 19.325 2,593,061 +37,283 0.08% 50,111,162
2010-01-11 2010-01-07 20.063 2,555,778 +41,350 0.08% 51,275,804
2010-01-08 2010-01-06 20.122 2,514,428 -45,417 0.08% 50,594,583
2010-01-07 2010-01-05 20.299 2,559,845 -44,740 0.08% 51,961,604
2010-01-06 2010-01-04 19.325 2,604,585 +5,423 0.08% 50,333,864
2010-01-05 2009-12-31 18.440 2,599,162 +7,456 0.08% 47,928,497
2009-12-30 2009-12-28 18.292 2,591,706 -14,913 0.08% 47,408,680
2009-12-29 2009-12-24 18.263 2,606,619 +65,076 0.08% 47,604,570
2009-12-28 2009-12-22 18.233 2,541,543 -13,557 0.08% 46,341,104
2009-12-23 2009-12-21 18.292 2,555,100 -8,813 0.08% 46,739,066
2009-12-22 2009-12-18 17.260 2,563,913 +41,351 0.08% 44,252,681
2009-12-21 2009-12-17 18.440 2,522,562 +23,725 0.08% 46,515,994
2009-12-18 2009-12-16 19.089 2,498,837 -3,389 0.08% 47,700,469
2009-12-17 2009-12-15 19.561 2,502,226 +39,317 0.08% 48,946,371
2009-12-16 2009-12-14 19.266 2,462,909 -6,779 0.08% 47,450,631
2009-12-15 2009-12-11 19.030 2,469,688 +6,101 0.08% 46,998,311
2009-12-14 2009-12-10 18.912 2,463,587 +14,235 0.08% 46,591,466
2009-12-11 2009-12-09 19.001 2,449,352 +21,692 0.08% 46,539,050
2009-12-10 2009-12-08 19.473 2,427,660 +92,191 0.08% 47,272,899
2009-12-09 2009-12-07 19.561 2,335,469 +19,659 0.07% 45,684,416
2009-12-08 2009-12-04 19.974 2,315,810 +53,552 0.07% 46,256,422
2009-12-07 2009-12-03 20.505 2,262,258 +41,350 0.07% 46,388,185
2009-12-04 2009-12-02 21.007 2,220,908 -8,134 0.07% 46,654,227
2009-12-03 2009-12-01 20.712 2,229,042 -9,491 0.07% 46,167,441
2009-12-02 2009-11-30 20.859 2,238,533 +90,836 0.07% 46,694,245
2009-12-01 2009-11-27 19.296 2,147,697 +23,047 0.07% 41,441,093
2009-11-30 2009-11-26 20.623 2,124,650 -7,456 0.07% 43,817,240
2009-11-27 2009-11-25 20.712 2,132,106 +33,215 0.07% 44,159,135
2009-11-26 2009-11-24 20.386 2,098,891 -8,243 0.07% 42,788,083
2009-11-25 2009-11-23 20.090 2,107,134 -4,731 0.07% 42,332,669
2009-11-24 2009-11-20 19.676 2,111,865 +16,223 0.07% 41,552,918
2009-11-23 2009-11-19 20.001 2,095,642 +1,351 0.07% 41,915,776
2009-11-20 2009-11-18 20.209 2,094,291 -106,124 0.07% 42,322,514
2009-11-19 2009-11-17 19.498 2,200,415 +25,686 0.07% 42,904,588
2009-11-18 2009-11-16 20.179 2,174,729 -17,575 0.07% 43,883,701
2009-11-17 2009-11-13 19.735 2,192,304 +2,704 0.07% 43,265,361
2009-11-16 2009-11-12 18.995 2,189,600 -25,010 0.07% 41,592,358
2009-11-13 2009-11-11 18.492 2,214,610 -12,167 0.07% 40,953,498
2009-11-12 2009-11-10 18.374 2,226,777 +4,731 0.07% 40,914,953
2009-11-11 2009-11-09 18.729 2,222,046 +2,028 0.07% 41,616,972
2009-11-10 2009-11-06 17.694 2,220,018 -11,491 0.07% 39,279,993
2009-11-09 2009-11-05 16.747 2,231,509 +3,380 0.07% 37,370,491
2009-11-06 2009-11-04 17.191 2,228,129 -3,380 0.07% 38,302,771
2009-11-05 2009-11-03 17.013 2,231,509 +2,704 0.07% 37,964,721
2009-11-04 2009-11-02 17.457 2,228,805 -39,205 0.07% 38,907,902
2009-11-03 2009-10-30 16.806 2,268,010 +177,099 0.08% 38,115,974
2009-10-29 2009-10-27 18.019 2,090,911 -16,223 0.07% 37,676,154
2009-10-28 2009-10-23 18.078 2,107,134 +15,547 0.07% 38,093,168
2009-10-27 2009-10-22 17.605 2,091,587 +12,167 0.07% 36,821,936
2009-10-23 2009-10-21 17.871 2,079,420 -22,982 0.07% 37,161,470
2009-10-22 2009-10-20 17.131 2,102,402 -123,023 0.07% 36,017,043
2009-10-21 2009-10-19 15.859 2,225,425 +11,491 0.08% 35,293,236
2009-10-20 2009-10-16 16.007 2,213,934 -4,056 0.08% 35,438,527
2009-10-19 2009-10-15 15.977 2,217,990 -4,056 0.08% 35,437,826
2009-10-16 2009-10-14 15.770 2,222,046 -19,602 0.08% 35,042,411
2009-10-15 2009-10-13 15.415 2,241,648 +9,463 0.08% 34,555,634
2009-10-14 2009-10-12 15.415 2,232,185 -11,491 0.08% 34,409,759
2009-10-13 2009-10-09 15.386 2,243,676 -12,167 0.08% 34,520,511
2009-10-12 2009-10-08 15.297 2,255,843 -25,010 0.08% 34,507,472
2009-10-09 2009-10-07 14.616 2,280,853 +16,898 0.08% 33,337,879
2009-10-08 2009-10-06 14.764 2,263,955 -16,898 0.08% 33,425,819
2009-10-07 2009-10-05 13.788 2,280,853 +11,491 0.08% 31,448,283
2009-10-06 2009-10-02 14.010 2,269,362 +15,547 0.08% 31,793,438
2009-10-05 2009-09-30 14.764 2,253,815 -23,659 0.08% 33,276,109
2009-10-02 2009-09-29 14.498 2,277,474 -1,352 0.08% 33,018,948
2009-09-30 2009-09-28 14.025 2,278,826 -33,797 0.08% 31,959,740
2009-09-29 2009-09-25 14.616 2,312,623 +29,742 0.08% 33,802,243
2009-09-28 2009-09-24 14.513 2,282,881 +16,223 0.08% 33,131,112
2009-09-25 2009-09-23 15.031 2,266,658 -4,056 0.08% 34,069,318
2009-09-24 2009-09-22 14.853 2,270,714 +7,435 0.08% 33,727,168
2009-09-23 2009-09-21 14.572 2,263,279 -78,410 0.08% 32,980,562
2009-09-22 2009-09-18 15.267 2,341,689 -11,491 0.08% 35,751,366
2009-09-21 2009-09-17 15.593 2,353,180 -54,753 0.08% 36,692,685
2009-09-18 2009-09-16 15.504 2,407,933 +10,816 0.08% 37,332,701
2009-09-17 2009-09-15 15.386 2,397,117 +41,909 0.08% 36,881,307
2009-09-16 2009-09-14 15.563 2,355,208 -5,408 0.08% 36,654,621
2009-09-15 2009-09-11 15.948 2,360,616 -31,770 0.08% 37,646,780
2009-09-14 2009-09-10 15.238 2,392,386 -104,096 0.08% 36,454,589
2009-09-11 2009-09-09 14.143 2,496,482 -22,983 0.09% 35,307,751
2009-09-10 2009-09-08 14.025 2,519,465 +6,084 0.09% 35,334,618
2009-09-09 2009-09-07 14.113 2,513,381 -47,993 0.09% 35,472,388
2009-09-08 2009-09-04 14.039 2,561,374 -26,362 0.09% 35,960,270
2009-09-07 2009-09-03 13.892 2,587,736 -10,139 0.09% 35,947,549
2009-09-04 2009-09-02 13.670 2,597,875 -27,038 0.09% 35,511,903
2009-09-03 2009-09-01 13.536 2,624,913 +27,714 0.09% 35,532,007
2009-09-02 2009-08-31 12.678 2,597,199 +1,352 0.09% 32,928,336
2009-09-01 2009-08-28 12.871 2,595,847 -25,687 0.09% 33,410,431
2009-08-31 2009-08-27 13.241 2,621,534 +35,150 0.09% 34,710,611
2009-08-28 2009-08-26 13.877 2,586,384 -48,669 0.09% 35,890,505
2009-08-27 2009-08-25 14.025 2,635,053 -14,871 0.09% 36,955,699
2009-08-26 2009-08-24 13.832 2,649,924 -140,598 0.09% 36,654,623
2009-08-25 2009-08-21 13.063 2,790,522 -85,846 0.10% 36,452,715
2009-08-24 2009-08-20 12.131 2,876,368 +29,066 0.10% 34,893,299
2009-08-21 2009-08-19 11.628 2,847,302 +29,066 0.10% 33,108,523
2009-08-20 2009-08-18 11.924 2,818,236 -26,362 0.10% 33,604,399
2009-08-19 2009-08-17 11.954 2,844,598 +22,982 0.10% 34,002,903
2009-08-18 2009-08-14 12.797 2,821,616 +39,206 0.10% 36,107,527
2009-08-17 2009-08-13 13.167 2,782,410 -80,439 0.09% 36,634,887
2009-08-14 2009-08-12 12.427 2,862,849 +12,843 0.10% 35,576,356
2009-08-13 2009-08-11 12.738 2,850,006 +56,780 0.10% 36,302,176
2009-08-12 2009-08-10 12.945 2,793,226 -14,871 0.10% 36,157,455
2009-08-11 2009-08-07 12.442 2,808,097 -6,083 0.10% 34,937,500
2009-08-10 2009-08-06 13.167 2,814,180 -79,087 0.10% 37,053,190
2009-08-07 2009-08-05 14.113 2,893,267 +15,547 0.10% 40,833,877
2009-08-06 2009-08-04 13.507 2,877,720 +26,362 0.10% 38,868,971
2009-08-05 2009-08-03 12.471 2,851,358 +235,232 0.10% 35,560,106
2009-08-04 2009-07-31 11.820 2,616,126 +7,435 0.09% 30,923,537
2009-08-03 2009-07-30 11.643 2,608,691 +71,651 0.09% 30,372,539
2009-07-31 2009-07-29 12.190 2,537,040 -31,093 0.09% 30,927,033
2009-07-30 2009-07-28 12.205 2,568,133 +36,501 0.09% 31,344,056
2009-07-29 2009-07-27 11.347 2,531,632 -66,243 0.09% 28,726,299
2009-07-28 2009-07-24 10.563 2,597,875 +6,083 0.09% 27,441,016
2009-07-27 2009-07-23 10.637 2,591,792 +20,955 0.09% 27,568,476
2009-07-24 2009-07-22 10.400 2,570,837 -42,585 0.09% 26,737,057
2009-07-23 2009-07-21 10.267 2,613,422 -61,512 0.09% 26,831,981
2009-07-22 2009-07-20 9.217 2,674,934 +50,021 0.09% 24,653,856
2009-07-21 2009-07-17 8.980 2,624,913 -83,143 0.09% 23,571,506
2009-07-20 2009-07-16 8.817 2,708,056 -210,221 0.09% 23,877,433
2009-07-17 2009-07-15 8.403 2,918,277 -37,853 0.10% 24,522,152
2009-07-16 2009-07-14 8.151 2,956,130 -3,380 0.10% 24,096,771
2009-07-15 2009-07-13 8.299 2,959,510 -75,707 0.10% 24,562,151
2009-07-14 2009-07-10 8.151 3,035,217 -75,706 0.10% 24,741,446
2009-07-13 2009-07-09 7.811 3,110,923 -85,846 0.11% 24,300,036
2009-07-10 2009-07-08 7.293 3,196,769 -10,816 0.11% 23,315,348
2009-07-09 2009-07-07 7.412 3,207,585 +1,352 0.11% 23,773,856
2009-07-08 2009-07-06 7.471 3,206,233 -676 0.11% 23,953,567
2009-07-07 2009-07-03 7.353 3,206,909 +58,808 0.11% 23,579,074
2009-07-06 2009-07-02 7.471 3,148,101 +6,084 0.11% 23,519,266
2009-07-03 2009-06-30 7.574 3,142,017 -5,408 0.11% 23,799,192
2009-07-02 2009-06-29 7.678 3,147,425 -39,205 0.11% 24,166,095
2009-06-30 2009-06-26 7.648 3,186,630 +62,864 0.11% 24,372,827
2009-06-29 2009-06-25 7.545 3,123,766 +77,058 0.11% 23,568,525
2009-06-26 2009-06-24 7.323 3,046,708 -4,056 0.10% 22,311,037
2009-06-25 2009-06-23 6.909 3,050,764 +42,585 0.10% 21,077,021
2009-06-24 2009-06-22 7.397 3,008,179 +60,160 0.10% 22,251,403
2009-06-23 2009-06-19 7.412 2,948,019 +57,456 0.10% 21,850,015
2009-06-22 2009-06-18 7.323 2,890,563 +33,122 0.10% 21,167,588
2009-06-19 2009-06-17 7.515 2,857,441 +8,787 0.10% 21,474,582
2009-06-18 2009-06-16 7.619 2,848,654 +68,272 0.10% 21,703,544
2009-06-17 2009-06-15 7.944 2,780,382 +47,316 0.09% 22,088,310
2009-06-16 2009-06-12 8.403 2,733,066 +23,659 0.09% 22,965,832
2009-06-15 2009-06-11 8.595 2,709,407 +12,167 0.09% 23,288,103
2009-06-12 2009-06-10 8.388 2,697,240 +31,094 0.09% 22,624,885
2009-06-11 2009-06-09 8.373 2,666,146 +126,403 0.09% 22,324,621
2009-06-10 2009-06-08 9.113 2,539,743 +11,491 0.09% 23,144,842
2009-06-09 2009-06-05 9.246 2,528,252 -7,436 0.09% 23,376,749
2009-06-08 2009-06-04 9.024 2,535,688 -18,926 0.09% 22,882,811
2009-06-05 2009-06-03 9.261 2,554,614 +29,742 0.09% 23,658,290
2009-06-04 2009-06-02 9.054 2,524,872 -68,272 0.09% 22,859,910
2009-06-03 2009-06-01 8.936 2,593,144 +3,380 0.09% 23,171,135
2009-06-02 2009-05-29 8.299 2,589,764 -12,167 0.09% 21,493,482
2009-06-01 2009-05-27 8.373 2,601,931 +33,122 0.09% 21,786,925
2009-05-29 2009-05-26 8.285 2,568,809 -49,345 0.09% 21,281,565
2009-05-27 2009-05-25 8.418 2,618,154 -18,251 0.09% 22,038,964
2009-05-26 2009-05-22 8.107 2,636,405 +6,760 0.09% 21,373,538
2009-05-25 2009-05-21 8.329 2,629,645 -10,815 0.09% 21,902,276
2009-05-22 2009-05-20 8.373 2,640,460 -47,317 0.09% 22,109,542
2009-05-21 2009-05-19 8.225 2,687,777 -55,428 0.09% 22,108,117
2009-05-20 2009-05-18 7.841 2,743,205 +41,909 0.09% 21,508,883
2009-05-19 2009-05-15 7.959 2,701,296 +20,279 0.09% 21,499,986
2009-05-18 2009-05-14 7.678 2,681,017 +143,977 0.09% 20,584,990
2009-05-15 2009-05-13 8.329 2,537,040 +69,624 0.09% 21,130,970
2009-05-14 2009-05-12 7.545 2,467,416 +43,261 0.08% 18,616,425
2009-05-13 2009-05-11 7.397 2,424,155 -21,631 0.08% 17,931,397
2009-05-12 2009-05-08 7.279 2,445,786 -12,167 0.08% 17,801,938
2009-05-11 2009-05-07 6.790 2,457,953 -44,613 0.08% 16,690,525
2009-05-08 2009-05-06 6.391 2,502,566 -35,825 0.09% 15,993,850
2009-05-07 2009-05-05 6.199 2,538,391 -14,871 0.09% 15,734,620
2009-05-06 2009-05-04 6.006 2,553,262 -62,188 0.09% 15,335,754
2009-05-05 2009-04-30 5.267 2,615,450 -8,787 0.09% 13,774,637
2009-05-04 2009-04-29 5.015 2,624,237 -24,335 0.09% 13,160,927
2009-04-30 2009-04-28 4.793 2,648,572 -6,759 0.09% 12,695,229
2009-04-29 2009-04-27 5.178 2,655,331 -198,730 0.09% 13,748,979
2009-04-28 2009-04-24 5.607 2,854,061 -6,760 0.10% 16,002,439
2009-04-27 2009-04-23 5.459 2,860,821 -25,686 0.10% 15,617,114
2009-04-24 2009-04-22 5.400 2,886,507 -1,352 0.10% 15,586,522
2009-04-23 2009-04-21 5.459 2,887,859 +34,474 0.10% 15,764,713
2009-04-22 2009-04-20 5.607 2,853,385 -34,474 0.10% 15,998,649
2009-04-21 2009-04-17 5.696 2,887,859 +77,059 0.10% 16,448,278
2009-04-20 2009-04-16 5.858 2,810,800 +29,066 0.10% 16,466,787
2009-04-17 2009-04-15 5.696 2,781,734 +29,066 0.09% 15,843,826
2009-04-16 2009-04-14 5.474 2,752,668 -15,547 0.09% 15,067,434
2009-04-15 2009-04-09 5.074 2,768,215 -3,380 0.09% 14,046,809
2009-04-14 2009-04-08 4.719 2,771,595 +33,798 0.09% 13,079,893
2009-04-09 2009-04-07 4.912 2,737,797 -35,150 0.09% 13,446,927
2009-04-08 2009-04-06 5.030 2,772,947 +47,317 0.09% 13,947,752
2009-04-07 2009-04-03 4.838 2,725,630 -78,411 0.09% 13,185,554
2009-04-06 2009-04-02 4.838 2,804,041 -19,602 0.10% 13,564,876
2009-04-03 2009-04-01 4.571 2,823,643 +59,483 0.10% 12,907,793
2009-04-02 2009-03-31 4.349 2,764,160 -27,038 0.09% 12,022,485
2009-04-01 2009-03-30 4.157 2,791,198 -58,132 0.10% 11,603,278
2009-03-31 2009-03-27 4.542 2,849,330 +60,836 0.10% 12,940,911
2009-03-30 2009-03-26 4.645 2,788,494 +6,760 0.10% 12,953,380
2009-03-27 2009-03-25 4.512 2,781,734 -526,568 0.09% 12,551,602
2009-03-26 2009-03-24 4.083 3,308,302 +27,715 0.11% 13,508,215
2009-03-25 2009-03-23 3.965 3,280,587 -75,031 0.11% 13,006,789
2009-03-24 2009-03-20 3.728 3,355,618 +29,742 0.11% 12,509,985
2009-03-23 2009-03-19 3.950 3,325,876 +33,797 0.11% 13,137,147
2009-03-20 2009-03-18 3.980 3,292,079 -40,557 0.11% 13,101,055
2009-03-19 2009-03-17 3.698 3,332,636 -2,704 0.11% 12,325,701
2009-03-18 2009-03-16 3.758 3,335,340 -28,390 0.11% 12,533,073
2009-03-17 2009-03-13 3.536 3,363,730 -53,400 0.11% 11,893,311
2009-03-16 2009-03-12 3.417 3,417,130 -13,519 0.12% 11,677,697
2009-03-13 2009-03-11 3.358 3,430,649 -39,881 0.12% 11,520,886
2009-03-12 2009-03-10 3.225 3,470,530 +20,278 0.12% 11,192,730
2009-03-11 2009-03-09 3.181 3,450,252 -27,038 0.12% 10,974,203
2009-03-10 2009-03-06 3.240 3,477,290 +130,459 0.12% 11,265,974
2009-03-09 2009-03-05 3.181 3,346,831 +29,742 0.11% 10,645,253
2009-03-06 2009-03-04 3.536 3,317,089 +4,732 0.11% 11,728,400
2009-03-05 2009-03-03 3.166 3,312,357 +25,010 0.11% 10,486,599
2009-03-04 2009-03-02 2.944 3,287,347 -78,410 0.11% 9,677,927
2009-03-03 2009-02-27 3.151 3,365,757 -13,520 0.11% 10,605,865
2009-03-02 2009-02-26 3.210 3,379,277 +200,082 0.12% 10,848,439
2009-02-27 2009-02-25 3.151 3,179,195 -8,787 0.11% 10,017,988
2009-02-26 2009-02-24 3.195 3,187,982 +16,899 0.11% 10,187,165
2009-02-25 2009-02-23 3.521 3,171,083 -89,226 0.11% 11,165,246
2009-02-24 2009-02-20 3.521 3,260,309 -34,473 0.11% 11,479,407
2009-02-23 2009-02-19 3.891 3,294,782 -42,585 0.11% 12,819,355
2009-02-20 2009-02-18 3.861 3,337,367 -33,798 0.11% 12,886,299
2009-02-19 2009-02-17 3.758 3,371,165 +18,927 0.12% 12,667,691
2009-02-18 2009-02-16 4.083 3,352,238 -25,011 0.11% 13,687,611
2009-02-17 2009-02-13 3.994 3,377,249 +69,623 0.12% 13,489,957
2009-02-16 2009-02-12 3.669 3,307,626 +31,094 0.11% 12,135,336
2009-02-13 2009-02-11 3.669 3,276,532 +22,983 0.11% 12,021,255
2009-02-12 2009-02-10 3.846 3,253,549 +82,466 0.11% 12,514,527
2009-02-11 2009-02-09 3.920 3,171,083 -9,463 0.11% 12,431,892
2009-02-10 2009-02-06 3.832 3,180,546 -109,505 0.11% 12,186,673
2009-02-09 2009-02-05 3.417 3,290,051 -14,195 0.11% 11,243,418
2009-02-06 2009-02-04 3.403 3,304,246 -48,668 0.11% 11,243,045
2009-02-05 2009-02-03 3.388 3,352,914 -205,490 0.11% 11,359,040
2009-02-04 2009-02-02 3.417 3,558,404 -325,133 0.12% 12,160,487
2009-02-03 2009-01-30 3.255 3,883,537 +369,746 0.13% 12,639,615
2009-02-02 2009-01-29 3.033 3,513,791 -4,732 0.12% 10,656,474
2009-01-30 2009-01-23 2.811 3,518,523 +10,815 0.12% 9,890,033
2009-01-29 2009-01-22 3.033 3,507,708 -13,519 0.12% 10,638,025
2009-01-23 2009-01-21 2.959 3,521,227 -83,142 0.12% 10,418,561
2009-01-22 2009-01-20 3.003 3,604,369 +79,087 0.12% 10,824,529
2009-01-21 2009-01-19 3.373 3,525,282 -237,936 0.12% 11,890,837
2009-01-20 2009-01-16 2.752 3,763,218 +164,257 0.13% 10,355,142
2009-01-19 2009-01-15 2.471 3,598,961 +37,177 0.12% 8,891,547
2009-01-16 2009-01-14 2.737 3,561,784 +52,725 0.12% 9,748,169
2009-01-15 2009-01-13 2.441 3,509,059 +203,461 0.12% 8,565,611
2009-01-14 2009-01-12 2.870 3,305,598 +191,295 0.11% 9,487,144
2009-01-13 2009-01-09 3.373 3,114,303 +153,441 0.11% 10,504,598
2009-01-12 2009-01-08 3.491 2,960,862 -12,843 0.10% 10,337,461
2009-01-09 2009-01-07 3.935 2,973,705 -58,808 0.10% 11,702,085
2009-01-08 2009-01-06 3.965 3,032,513 -73,003 0.10% 12,023,231
2009-01-07 2009-01-05 3.684 3,105,516 +44,613 0.11% 11,439,758
2009-01-06 2009-01-02 3.447 3,060,903 -106,124 0.10% 10,550,893
2009-01-05 2008-12-31 3.269 3,167,027 -371,774 0.11% 10,354,467
2009-01-02 2008-12-29 3.255 3,538,801 +4,055 0.12% 11,517,615
2008-12-30 2008-12-24 3.388 3,534,746 +46,641 0.12% 11,975,052
2008-12-29 2008-12-22 3.521 3,488,105 +108,828 0.12% 12,281,467
2008-12-23 2008-12-19 3.891 3,379,277 +133,163 0.12% 13,148,108
2008-12-22 2008-12-18 3.876 3,246,114 -268,353 0.11% 12,581,974
2008-12-19 2008-12-17 3.580 3,514,467 -56,780 0.12% 12,582,257
2008-12-18 2008-12-16 3.551 3,571,247 -862,516 0.12% 12,679,872
2008-12-17 2008-12-15 3.403 4,433,763 +70,975 0.15% 15,086,345
2008-12-16 2008-12-12 3.181 4,362,788 +349,468 0.15% 13,876,703
2008-12-15 2008-12-11 3.432 4,013,320 -75,031 0.14% 13,774,489
2008-12-12 2008-12-10 3.003 4,088,351 +308,911 0.14% 12,278,009
2008-12-11 2008-12-09 2.796 3,779,440 -190,619 0.13% 10,567,518
2008-12-10 2008-12-08 2.633 3,970,059 -65,568 0.14% 10,454,438
2008-12-09 2008-12-05 2.441 4,035,627 -97,337 0.14% 9,850,963
2008-12-08 2008-12-04 2.352 4,132,964 +133,163 0.14% 9,721,706
2008-12-05 2008-12-03 2.263 3,999,801 -29,066 0.14% 9,053,438
2008-12-04 2008-12-02 2.145 4,028,867 +39,205 0.14% 8,642,406
2008-12-03 2008-12-01 2.323 3,989,662 -233,203 0.14% 9,266,580
2008-12-02 2008-11-28 2.116 4,222,865 -55,429 0.14% 8,933,609
2008-12-01 2008-11-27 1.908 4,278,294 -252,130 0.15% 8,164,772
2008-11-28 2008-11-26 1.834 4,530,424 +189,943 0.15% 8,310,827
2008-11-27 2008-11-25 1.701 4,340,481 +158,849 0.15% 7,384,472
2008-11-26 2008-11-24 1.820 4,181,632 +169,664 0.14% 7,609,124
2008-11-25 2008-11-21 1.982 4,011,968 -21,631 0.14% 7,953,275
2008-11-24 2008-11-20 1.953 4,033,599 +14,195 0.14% 7,876,810
2008-11-21 2008-11-19 2.145 4,019,404 +29,066 0.14% 8,622,107
2008-11-20 2008-11-18 2.353 3,990,338 +60,836 0.14% 9,391,227
2008-11-19 2008-11-17 2.596 3,929,502 +42,284 0.13% 10,202,688
2008-11-18 2008-11-14 2.779 3,887,218 +19,100 0.14% 10,801,174
2008-11-17 2008-11-13 2.809 3,868,118 +63,225 0.14% 10,865,567
2008-11-14 2008-11-12 2.930 3,804,893 +75,080 0.13% 11,150,150
2008-11-13 2008-11-11 2.733 3,729,813 +316,785 0.13% 10,193,904
2008-11-12 2008-11-10 2.414 3,413,028 -170,577 0.12% 8,239,824
2008-11-11 2008-11-07 2.186 3,583,605 +58,615 0.13% 7,835,444
2008-11-10 2008-11-06 2.202 3,524,990 +190,334 0.12% 7,760,806
2008-11-07 2008-11-05 2.429 3,334,656 -340,494 0.12% 8,101,249
2008-11-06 2008-11-04 2.308 3,675,150 +162,674 0.13% 8,482,026
2008-11-05 2008-11-03 2.186 3,512,476 -21,076 0.12% 7,679,922
2008-11-04 2008-10-31 1.959 3,533,552 +381,986 0.12% 6,921,212
2008-11-03 2008-10-30 1.594 3,151,566 +90,228 0.11% 5,024,544
2008-10-31 2008-10-29 1.367 3,061,338 -25,686 0.11% 4,183,452
2008-10-30 2008-10-28 1.215 3,087,024 -59,273 0.11% 3,749,825
2008-10-29 2008-10-27 1.093 3,146,297 +104,058 0.11% 3,439,641
2008-10-28 2008-10-24 1.230 3,042,239 +179,138 0.11% 3,741,617
2008-10-27 2008-10-23 1.382 2,863,101 +18,441 0.10% 3,956,025
2008-10-24 2008-10-22 1.518 2,844,660 -43,468 0.10% 4,319,280
2008-10-23 2008-10-21 1.564 2,888,128 +23,710 0.10% 4,516,839
2008-10-22 2008-10-20 1.670 2,864,418 -235,119 0.10% 4,784,208
2008-10-21 2008-10-17 1.701 3,099,537 +46,102 0.11% 5,271,034
2008-10-20 2008-10-16 1.837 3,053,435 -71,787 0.11% 5,609,899
2008-10-17 2008-10-15 1.852 3,125,222 +494,605 0.11% 5,789,241
2008-10-16 2008-10-14 2.171 2,630,617 +162,674 0.09% 5,711,821
2008-10-15 2008-10-13 2.642 2,467,943 +57,956 0.09% 6,520,266
2008-10-14 2008-10-10 2.688 2,409,987 +178,480 0.08% 6,476,926
2008-10-13 2008-10-09 3.340 2,231,507 -659 0.08% 7,454,215
2008-10-10 2008-10-08 3.432 2,232,166 +23,051 0.08% 7,659,773
2008-10-09 2008-10-06 4.100 2,209,115 +12,513 0.08% 9,056,555
2008-10-08 2008-10-03 4.312 2,196,602 +71,787 0.08% 9,472,196
2008-10-06 2008-10-02 4.403 2,124,815 -1,976 0.07% 9,356,213
2008-10-03 2008-09-30 4.327 2,126,791 +9,879 0.07% 9,203,450
2008-10-02 2008-09-29 4.479 2,116,912 +28,320 0.07% 9,482,127
2008-09-30 2008-09-26 4.586 2,088,592 +12,513 0.07% 9,577,265
2008-09-29 2008-09-25 4.798 2,076,079 +27,003 0.07% 9,961,206
2008-09-26 2008-09-24 5.056 2,049,076 -17,782 0.07% 10,360,561
2008-09-25 2008-09-23 4.935 2,066,858 +17,123 0.07% 10,199,408
2008-09-24 2008-09-22 5.238 2,049,735 +1,317 0.07% 10,737,366
2008-09-23 2008-09-19 5.223 2,048,418 -21,733 0.07% 10,699,365
2008-09-22 2008-09-18 4.995 2,070,151 -11,197 0.07% 10,341,389
2008-09-19 2008-09-17 5.041 2,081,348 +46,761 0.07% 10,492,132
2008-09-18 2008-09-16 5.527 2,034,587 +7,903 0.07% 11,244,978
2008-09-17 2008-09-12 5.922 2,026,684 -1,976 0.07% 12,001,392
2008-09-12 2008-09-10 5.982 2,028,660 +17,124 0.07% 12,136,304
2008-09-11 2008-09-09 6.149 2,011,536 +5,927 0.07% 12,369,832
2008-09-10 2008-09-08 6.301 2,005,609 +19,758 0.07% 12,637,912
2008-09-09 2008-09-05 6.453 1,985,851 +10,537 0.07% 12,814,939
2008-09-08 2008-09-04 7.197 1,975,314 +7,245 0.07% 14,216,590
2008-09-05 2008-09-03 7.212 1,968,069 +659 0.07% 14,194,330
2008-09-04 2008-09-02 7.212 1,967,410 -9,221 0.07% 14,189,577
2008-09-03 2008-09-01 7.212 1,976,631 +1,317 0.07% 14,256,082
2008-09-02 2008-08-29 7.319 1,975,314 -8,561 0.07% 14,456,533
2008-09-01 2008-08-28 6.939 1,983,875 -15,807 0.07% 13,766,117
2008-08-29 2008-08-27 6.651 1,999,682 +5,269 0.07% 13,298,909
2008-08-28 2008-08-26 6.377 1,994,413 -20,416 0.07% 12,718,777
2008-08-25 2008-08-20 6.347 2,014,829 -1,318 0.07% 12,787,788
2008-08-21 2008-08-19 6.089 2,016,147 +20,417 0.07% 12,275,736
2008-08-20 2008-08-18 6.089 1,995,730 +5,927 0.07% 12,151,422
2008-08-19 2008-08-15 6.590 1,989,803 +16,465 0.07% 13,112,357
2008-08-18 2008-08-14 6.802 1,973,338 +1,317 0.07% 13,423,336
2008-08-15 2008-08-13 6.377 1,972,021 +25,686 0.07% 12,575,979
2008-08-14 2008-08-12 6.985 1,946,335 -5,928 0.07% 13,594,285
2008-08-13 2008-08-11 7.592 1,952,263 -658 0.07% 14,821,402
2008-08-12 2008-08-08 7.896 1,952,921 +13,830 0.07% 15,419,453
2008-08-11 2008-08-07 8.275 1,939,091 +23,051 0.07% 16,046,328
2008-08-08 2008-08-05 8.564 1,916,040 +75,739 0.07% 16,408,340
2008-08-07 2008-08-04 9.080 1,840,301 -6,586 0.06% 16,709,791
2008-08-05 2008-08-01 9.201 1,846,887 +39,515 0.06% 16,993,933
2008-08-04 2008-07-31 9.262 1,807,372 +7,904 0.06% 16,740,112
2008-08-01 2008-07-30 9.429 1,799,468 -24,369 0.06% 16,967,454
2008-07-31 2008-07-29 9.824 1,823,837 -10,537 0.06% 17,917,246
2008-07-30 2008-07-28 9.945 1,834,374 -12,513 0.06% 18,243,583
2008-07-29 2008-07-25 9.611 1,846,887 -9,221 0.06% 17,751,089
2008-07-28 2008-07-24 9.748 1,856,108 -65,859 0.07% 18,093,360
2008-07-25 2008-07-23 9.338 1,921,967 -7,903 0.07% 17,947,419
2008-07-24 2008-07-22 8.822 1,929,870 +3,293 0.07% 17,024,923
2008-07-23 2008-07-21 8.883 1,926,577 -28,979 0.07% 17,112,884
2008-07-22 2008-07-18 8.503 1,955,556 +84,959 0.07% 16,627,971
2008-07-17 2008-07-15 9.262 1,870,597 -9,220 0.07% 17,325,710
2008-07-16 2008-07-14 9.687 1,879,817 +2,634 0.07% 18,210,305
2008-07-15 2008-07-11 9.794 1,877,183 +13,831 0.07% 18,384,308
2008-07-14 2008-07-10 9.414 1,863,352 +2,634 0.07% 17,541,533
2008-07-11 2008-07-09 9.444 1,860,718 -658 0.07% 17,573,243
2008-07-10 2008-07-08 9.262 1,861,376 +56,639 0.07% 17,240,303
2008-07-09 2008-07-07 9.687 1,804,737 +7,244 0.06% 17,482,984
2008-07-08 2008-07-04 8.624 1,797,493 +3,952 0.06% 15,502,313
2008-07-07 2008-07-03 8.640 1,793,541 +6,586 0.06% 15,495,462
2008-07-04 2008-07-02 9.065 1,786,955 -1,317 0.06% 16,198,280
2008-07-03 2008-06-30 9.232 1,788,272 +10,537 0.06% 16,508,899
2008-07-02 2008-06-27 8.958 1,777,735 +21,734 0.06% 15,925,754
2008-06-27 2008-06-25 9.551 1,756,001 -12,513 0.06% 16,770,900
2008-06-26 2008-06-24 9.566 1,768,514 -1,976 0.06% 16,917,260
2008-06-25 2008-06-23 10.067 1,770,490 +3,293 0.06% 17,823,294
2008-06-24 2008-06-20 10.325 1,767,197 +6,586 0.06% 18,246,301
2008-06-23 2008-06-19 10.067 1,760,611 +1,317 0.06% 17,723,843
2008-06-18 2008-06-16 10.826 1,759,294 +3,293 0.06% 19,046,225
2008-06-17 2008-06-13 10.431 1,756,001 +658 0.06% 18,317,342
2008-06-16 2008-06-12 10.446 1,755,343 +1,976 0.06% 18,337,131
2008-06-13 2008-06-11 11.236 1,753,367 +2,635 0.06% 19,700,875
2008-06-12 2008-06-10 11.570 1,750,732 -3,952 0.06% 20,256,089
2008-06-11 2008-06-06 12.299 1,754,684 -659 0.06% 21,580,669
2008-06-10 2008-06-05 12.132 1,755,343 +1,318 0.06% 21,295,593
2008-06-06 2008-06-04 12.117 1,754,025 -42,809 0.06% 21,252,970
2008-06-05 2008-06-03 12.026 1,796,834 -1,317 0.06% 21,607,977
2008-06-04 2008-06-02 12.299 1,798,151 -8,562 0.06% 22,115,265
2008-06-03 2008-05-30 12.906 1,806,713 -5,927 0.06% 23,317,880
2008-06-02 2008-05-29 11.722 1,812,640 +658 0.06% 21,247,597
2008-05-30 2008-05-28 11.388 1,811,982 +59,274 0.06% 20,634,602
2008-05-28 2008-05-26 12.147 1,752,708 +1,317 0.06% 21,290,238
2008-05-27 2008-05-23 13.073 1,751,391 -1,317 0.06% 22,896,401
2008-05-26 2008-05-22 13.134 1,752,708 +17,123 0.06% 23,020,070
2008-05-23 2008-05-21 13.316 1,735,585 -3,951 0.06% 23,111,410
2008-05-22 2008-05-20 13.088 1,739,536 -3,952 0.06% 22,767,830
2008-05-21 2008-05-19 13.013 1,743,488 +15,806 0.06% 22,687,192
2008-05-20 2008-05-16 13.164 1,727,682 +25,027 0.06% 22,743,844
2008-05-19 2008-05-15 13.013 1,702,655 +14,489 0.06% 22,155,851
2008-05-16 2008-05-14 13.255 1,688,166 +5,928 0.06% 22,377,438
2008-05-15 2008-05-13 13.301 1,682,238 +9,879 0.06% 22,375,488
2008-05-14 2008-05-09 13.665 1,672,359 +10,537 0.06% 22,853,514
2008-05-13 2008-05-08 13.954 1,661,822 -1,976 0.06% 23,188,944
2008-05-09 2008-05-07 13.726 1,663,798 +21,075 0.06% 22,837,575
2008-05-08 2008-05-06 15.093 1,642,723 -11,196 0.06% 24,793,149
2008-05-07 2008-05-05 13.817 1,653,919 +6,586 0.06% 22,852,651
2008-05-06 2008-05-02 13.665 1,647,333 -34,247 0.06% 22,511,523
2008-05-05 2008-04-30 12.739 1,681,580 -23,709 0.06% 21,422,022
2008-05-02 2008-04-29 12.511 1,705,289 -24,368 0.06% 21,335,664
2008-04-30 2008-04-28 12.071 1,729,657 +7,903 0.06% 20,878,922
2008-04-28 2008-04-24 12.694 1,721,754 +15,148 0.06% 21,855,379
2008-04-25 2008-04-23 11.995 1,706,606 -32,272 0.06% 20,471,107
2008-04-23 2008-04-21 12.193 1,738,878 -28,978 0.06% 21,201,453
2008-04-22 2008-04-18 11.783 1,767,856 +7,245 0.06% 20,830,014
2008-04-21 2008-04-17 12.284 1,760,611 -11,855 0.06% 21,626,831
2008-04-18 2008-04-16 12.375 1,772,466 +3,293 0.06% 21,933,932
2008-04-17 2008-04-15 12.147 1,769,173 +6,586 0.06% 21,490,239
2008-04-16 2008-04-14 12.405 1,762,587 +658 0.06% 21,865,206
2008-04-15 2008-04-11 12.281 1,761,929 -47,418 0.06% 21,638,853
2008-04-14 2008-04-10 12.738 1,809,347 +13,981 0.06% 23,047,277
2008-04-11 2008-04-09 12.616 1,795,366 +115,649 0.06% 22,650,606
2008-04-10 2008-04-08 12.540 1,679,717 -95,279 0.06% 21,063,747
2008-04-09 2008-04-07 11.718 1,774,996 +19,056 0.06% 20,799,860
2008-04-08 2008-04-03 10.759 1,755,940 -71,623 0.06% 18,893,020
2008-04-07 2008-04-02 9.481 1,827,563 -67,681 0.06% 17,327,372
2008-04-03 2008-04-01 8.903 1,895,244 +69,652 0.07% 16,873,039
2008-04-02 2008-03-31 9.633 1,825,592 +103,164 0.06% 17,586,513
2008-04-01 2008-03-28 10.303 1,722,428 +33,512 0.06% 17,746,064
2008-03-31 2008-03-27 10.531 1,688,916 +11,170 0.06% 17,786,334
2008-03-28 2008-03-26 10.638 1,677,746 -2,628 0.06% 17,847,430
2008-03-27 2008-03-25 10.440 1,680,374 -47,968 0.06% 17,542,940
2008-03-26 2008-03-20 9.983 1,728,342 -5,257 0.06% 17,254,637
2008-03-25 2008-03-19 10.653 1,733,599 +76,880 0.06% 18,467,963
2008-03-20 2008-03-18 10.531 1,656,719 +55,853 0.06% 17,447,261
2008-03-19 2008-03-17 9.725 1,600,866 +298,321 0.06% 15,567,832
2008-03-18 2008-03-14 16.284 1,302,545 +1,971 0.05% 21,210,398
2008-03-17 2008-03-13 16.679 1,300,574 +21,027 0.05% 21,692,916
2008-03-14 2008-03-12 16.984 1,279,547 +11,171 0.04% 21,731,652
2008-03-13 2008-03-11 17.136 1,268,376 +20,370 0.04% 21,734,953
2008-03-12 2008-03-10 17.988 1,248,006 +1,314 0.04% 22,449,489
2008-03-11 2008-03-07 19.084 1,246,692 -1,314 0.04% 23,791,894
2008-03-10 2008-03-06 19.662 1,248,006 +3,943 0.04% 24,538,697
2008-03-07 2008-03-05 19.206 1,244,063 +1,314 0.04% 23,893,184
2008-03-06 2008-03-04 19.967 1,242,749 +1,314 0.04% 24,813,588
2008-03-05 2008-03-03 20.788 1,241,435 +10,513 0.04% 25,807,563
2008-03-04 2008-02-29 21.306 1,230,922 +5,914 0.04% 26,225,929
2008-03-03 2008-02-28 21.397 1,225,008 +1,314 0.04% 26,211,782
2008-02-29 2008-02-27 21.671 1,223,694 -1,314 0.04% 26,518,877
2008-02-28 2008-02-26 21.336 1,225,008 +657 0.04% 26,137,211
2008-02-27 2008-02-25 21.367 1,224,351 -1,314 0.04% 26,160,459
2008-02-26 2008-02-22 21.610 1,225,665 +657 0.04% 26,486,979
2008-02-22 2008-02-20 22.067 1,225,008 -657 0.04% 27,032,066
2008-02-21 2008-02-19 22.219 1,225,665 -7,885 0.04% 27,233,092
2008-02-19 2008-02-15 21.002 1,233,550 -7,885 0.04% 25,906,465
2008-02-18 2008-02-14 19.997 1,241,435 -10,514 0.04% 24,825,137
2008-02-15 2008-02-13 19.419 1,251,949 -1,971 0.04% 24,311,380
2008-02-13 2008-02-11 18.506 1,253,920 +7,885 0.04% 23,204,687
2008-02-12 2008-02-06 20.088 1,246,035 +13,799 0.04% 25,030,901
2008-02-11 2008-02-04 20.393 1,232,236 -7,885 0.04% 25,128,756
2008-02-05 2008-02-01 19.480 1,240,121 -8,542 0.04% 24,157,186
2008-02-04 2008-01-31 19.175 1,248,663 -1,971 0.04% 23,943,525
2008-02-01 2008-01-30 17.775 1,250,634 +3,942 0.04% 22,230,303
2008-01-31 2008-01-29 18.293 1,246,692 +2,629 0.04% 22,805,308
2008-01-30 2008-01-28 18.627 1,244,063 -5,914 0.04% 23,173,738
2008-01-29 2008-01-25 19.388 1,249,977 -17,742 0.04% 24,235,041
2008-01-28 2008-01-24 18.414 1,267,719 +19,713 0.04% 23,344,290
2008-01-25 2008-01-23 19.480 1,248,006 -657 0.04% 24,310,783
2008-01-24 2008-01-22 18.688 1,248,663 -15,770 0.04% 23,335,436
2008-01-23 2008-01-21 19.510 1,264,433 +28,912 0.04% 24,669,262
2008-01-22 2008-01-18 21.306 1,235,521 -7,885 0.04% 26,323,915
2008-01-21 2008-01-17 21.610 1,243,406 +11,170 0.04% 26,870,368
2008-01-18 2008-01-16 22.310 1,232,236 -21,684 0.04% 27,491,610
2008-01-17 2008-01-15 23.071 1,253,920 -2,628 0.04% 28,929,527
2008-01-16 2008-01-14 24.867 1,256,548 +8,542 0.04% 31,246,648
2008-01-15 2008-01-11 25.902 1,248,006 +5,257 0.04% 32,325,744
2008-01-14 2008-01-10 26.541 1,242,749 +1,314 0.04% 32,983,915
2008-01-11 2008-01-09 26.298 1,241,435 -657 0.04% 32,646,756
2008-01-10 2008-01-08 24.806 1,242,092 +24,969 0.04% 30,811,559
2008-01-09 2008-01-07 26.876 1,217,123 +19,713 0.04% 32,711,275
2008-01-08 2008-01-04 28.550 1,197,410 +5,257 0.04% 34,185,979
2008-01-07 2008-01-03 28.915 1,192,153 +9,856 0.04% 34,471,319
2008-01-04 2008-01-02 30.102 1,182,297 +657 0.04% 35,589,770
2008-01-03 2007-12-31 30.011 1,181,640 -1,314 0.04% 35,462,096
2008-01-02 2007-12-27 30.315 1,182,954 -3,942 0.04% 35,861,586
2007-12-28 2007-12-24 30.407 1,186,896 -2,629 0.04% 36,089,466
2007-12-27 2007-12-20 29.676 1,189,525 -657 0.04% 35,300,470
2007-12-21 2007-12-19 28.885 1,190,182 -17,084 0.04% 34,378,102
2007-12-19 2007-12-17 28.824 1,207,266 -3,286 0.04% 34,798,077
2007-12-18 2007-12-14 30.072 1,210,552 -47,968 0.04% 36,403,463
2007-12-17 2007-12-13 30.894 1,258,520 -19,055 0.04% 38,880,198
2007-12-13 2007-12-11 31.274 1,277,575 -7,885 0.05% 39,954,945
2007-12-11 2007-12-07 30.741 1,285,460 +6,571 0.05% 39,516,843
2007-12-10 2007-12-06 30.437 1,278,889 +3,942 0.05% 38,925,585
2007-12-07 2007-12-05 29.524 1,274,947 +7,228 0.05% 37,641,435
2007-12-06 2007-12-04 29.980 1,267,719 -5,914 0.04% 38,006,820
2007-12-05 2007-12-03 29.980 1,273,633 +1,972 0.05% 38,184,124
2007-12-04 2007-11-30 29.372 1,271,661 +1,971 0.05% 37,350,891
2007-12-03 2007-11-29 29.707 1,269,690 -1,314 0.04% 37,718,101
2007-11-30 2007-11-28 28.702 1,271,004 -1,972 0.05% 36,480,511
2007-11-29 2007-11-27 28.733 1,272,976 +5,257 0.05% 36,575,857
2007-11-28 2007-11-26 28.733 1,267,719 +7,885 0.04% 36,424,810
2007-11-27 2007-11-23 28.154 1,259,834 -2,628 0.04% 35,469,687
2007-11-26 2007-11-22 29.524 1,262,462 -1,314 0.04% 37,272,828
2007-11-23 2007-11-21 29.920 1,263,776 -3,286 0.04% 37,811,676
2007-11-22 2007-11-20 30.285 1,267,062 +15,113 0.04% 38,372,779
2007-11-21 2007-11-19 31.432 1,251,949 -1,314 0.04% 39,350,941
2007-11-20 2007-11-16 31.661 1,253,263 +6,942 0.04% 39,679,777
2007-11-19 2007-11-15 32.349 1,246,321 +653 0.04% 40,317,811
2007-11-16 2007-11-14 32.120 1,245,668 +13,076 0.04% 40,010,895
2007-11-15 2007-11-13 32.044 1,232,592 -8,499 0.04% 39,496,629
2007-11-14 2007-11-12 32.579 1,241,091 +4,577 0.04% 40,433,365
2007-11-13 2007-11-09 34.720 1,236,514 -7,846 0.04% 42,932,043
2007-11-12 2007-11-08 34.491 1,244,360 -75,840 0.04% 42,918,966
2007-11-09 2007-11-07 35.026 1,320,200 -86,956 0.05% 46,241,495
2007-11-08 2007-11-06 32.044 1,407,156 +63,419 0.05% 45,090,280
2007-11-07 2007-11-05 30.896 1,343,737 +25,498 0.05% 41,516,650
2007-11-05 2007-11-01 31.814 1,318,239 +22,883 0.05% 41,938,621
2007-11-02 2007-10-31 31.738 1,295,356 +24,844 0.05% 41,111,555
2007-11-01 2007-10-30 32.349 1,270,512 +15,037 0.05% 41,100,377
2007-10-31 2007-10-29 32.732 1,255,475 +15,038 0.04% 41,094,008
2007-10-30 2007-10-26 32.961 1,240,437 +32,036 0.04% 40,886,379
2007-10-29 2007-10-25 32.502 1,208,401 +31,382 0.04% 39,275,947
2007-10-26 2007-10-24 34.108 1,177,019 -2,615 0.04% 40,146,251
2007-10-25 2007-10-23 34.261 1,179,634 -3,269 0.04% 40,415,872
2007-10-24 2007-10-22 34.414 1,182,903 -26,806 0.04% 40,708,801
2007-10-23 2007-10-18 35.103 1,209,709 -5,884 0.04% 42,463,937
2007-10-22 2007-10-17 35.332 1,215,593 +654 0.04% 42,949,373
2007-10-18 2007-10-16 35.638 1,214,939 -3,269 0.04% 43,297,922
2007-10-17 2007-10-15 35.103 1,218,208 +1,961 0.04% 42,762,274
2007-10-16 2007-10-12 35.638 1,216,247 -6,538 0.04% 43,344,536
2007-10-15 2007-10-11 36.709 1,222,785 +7,388 0.04% 44,886,734
2007-10-12 2007-10-10 36.556 1,215,397 -654 0.04% 44,429,632
2007-10-11 2007-10-09 35.409 1,216,051 -67,994 0.04% 43,058,554
2007-10-10 2007-10-08 35.944 1,284,045 -47,728 0.05% 46,153,513
2007-10-09 2007-10-05 34.950 1,331,773 +35,959 0.05% 46,545,004
2007-10-08 2007-10-04 33.497 1,295,814 +11,769 0.05% 43,405,368
2007-10-05 2007-10-03 36.709 1,284,045 +13,075 0.05% 47,135,503
2007-10-04 2007-10-02 37.550 1,270,970 -14,383 0.05% 47,724,727
2007-10-03 2007-09-28 37.167 1,285,353 -18,306 0.05% 47,773,312
2007-10-02 2007-09-27 37.091 1,303,659 -11,115 0.05% 48,354,000
2007-09-28 2007-09-25 35.714 1,314,774 -3,923 0.05% 46,956,385
2007-09-27 2007-09-24 36.556 1,318,697 +20,922 0.05% 48,205,831
2007-09-25 2007-09-21 35.714 1,297,775 -34,651 0.05% 46,349,275
2007-09-24 2007-09-20 38.162 1,332,426 -18,961 0.05% 50,847,582
2007-09-21 2007-09-19 40.150 1,351,387 -49,688 0.05% 54,258,240
2007-09-20 2007-09-18 39.309 1,401,075 +11,114 0.05% 55,074,576
2007-09-19 2007-09-17 39.768 1,389,961 +12,422 0.05% 55,275,493
2007-09-18 2007-09-14 39.538 1,377,539 -7,845 0.05% 54,465,452
2007-09-17 2007-09-13 38.391 1,385,384 -24,191 0.05% 53,186,394
2007-09-14 2007-09-12 38.468 1,409,575 +3,269 0.05% 54,222,912
2007-09-13 2007-09-11 38.162 1,406,306 +41,843 0.05% 53,666,965
2007-09-12 2007-09-10 37.550 1,364,463 -1,307 0.05% 51,235,375
2007-09-11 2007-09-07 35.561 1,365,770 +2,615 0.05% 48,568,779
2007-09-10 2007-09-06 36.250 1,363,155 +54,919 0.05% 49,414,027
2007-09-07 2007-09-05 37.167 1,308,236 -9,153 0.05% 48,623,815
2007-09-06 2007-09-04 36.785 1,317,389 -45,766 0.05% 48,460,264
2007-09-05 2007-09-03 36.632 1,363,155 -12,422 0.05% 49,935,272
2007-09-04 2007-08-31 35.638 1,375,577 -28,113 0.05% 49,022,729
2007-09-03 2007-08-30 34.491 1,403,690 +9,807 0.05% 48,414,384
2007-08-31 2007-08-29 33.497 1,393,883 -18,961 0.05% 46,690,346
2007-08-30 2007-08-28 34.873 1,412,844 +12,423 0.05% 49,270,358
2007-08-29 2007-08-27 34.567 1,400,421 +49,034 0.05% 48,408,733
2007-08-28 2007-08-24 32.579 1,351,387 +26,806 0.05% 44,026,686
2007-08-27 2007-08-23 33.038 1,324,581 -5,230 0.05% 43,761,171
2007-08-24 2007-08-22 31.508 1,329,811 -46,420 0.05% 41,899,978
2007-08-23 2007-08-21 29.765 1,376,231 +11,768 0.05% 40,962,913
2007-08-22 2007-08-20 29.061 1,364,463 +64,073 0.05% 39,652,632
2007-08-21 2007-08-17 27.379 1,300,390 -19,614 0.05% 35,602,731
2007-08-20 2007-08-16 28.908 1,320,004 +3,269 0.05% 38,158,712
2007-08-17 2007-08-15 31.585 1,316,735 +8,499 0.05% 41,588,676
2007-08-16 2007-08-14 32.732 1,308,236 -13,730 0.05% 42,820,973
2007-08-15 2007-08-13 33.038 1,321,966 +1,962 0.05% 43,674,777
2007-08-14 2007-08-10 32.885 1,320,004 +12,422 0.05% 43,408,059
2007-08-13 2007-08-09 34.108 1,307,582 -23,537 0.05% 44,599,548
2007-08-10 2007-08-08 33.344 1,331,119 -4,576 0.05% 44,384,367
2007-08-09 2007-08-07 30.820 1,335,695 -19,614 0.05% 41,166,032
2007-08-08 2007-08-06 30.591 1,355,309 +34,651 0.05% 41,459,587
2007-08-07 2007-08-03 33.420 1,320,658 -7,192 0.05% 44,136,558
2007-08-06 2007-08-02 34.491 1,327,850 -9,807 0.05% 45,798,602
2007-08-03 2007-08-01 34.720 1,337,657 +90,224 0.05% 46,443,750
2007-08-02 2007-07-31 35.714 1,247,433 +16,345 0.04% 44,551,340
2007-08-01 2007-07-30 34.185 1,231,088 +654 0.04% 42,084,608
2007-07-31 2007-07-27 34.873 1,230,434 +28,113 0.04% 42,909,142
2007-07-30 2007-07-26 37.626 1,202,321 -13,076 0.04% 45,238,917
2007-07-27 2007-07-25 37.703 1,215,397 -18,306 0.04% 45,823,868
2007-07-26 2007-07-24 36.862 1,233,703 -3,923 0.04% 45,476,216
2007-07-25 2007-07-23 36.479 1,237,626 +12,422 0.04% 45,147,579
2007-07-24 2007-07-20 36.403 1,225,204 -33,343 0.04% 44,600,736
2007-07-23 2007-07-19 35.638 1,258,547 -17,653 0.04% 44,852,021
2007-07-20 2007-07-18 35.103 1,276,200 +20,268 0.05% 44,797,945
2007-07-19 2007-07-17 34.873 1,255,932 +11,768 0.04% 43,798,338
2007-07-18 2007-07-16 32.655 1,244,164 +66,688 0.04% 40,628,629
2007-07-17 2007-07-13 31.202 1,177,476 -69,957 0.04% 36,739,978
2007-07-16 2007-07-12 29.459 1,247,433 +18,960 0.04% 36,747,701
2007-07-13 2007-07-11 30.193 1,228,473 +1,308 0.04% 37,091,075
2007-07-12 2007-07-10 30.254 1,227,165 -6,538 0.04% 37,126,662
2007-07-11 2007-07-09 30.162 1,233,703 +16,345 0.04% 37,211,244
2007-07-10 2007-07-06 28.877 1,217,358 +14,383 0.04% 35,154,179
2007-07-09 2007-07-05 28.786 1,202,975 -11,768 0.04% 34,628,436
2007-07-06 2007-07-04 28.082 1,214,743 +159,527 0.04% 34,112,515
2007-07-05 2007-07-03 27.960 1,055,216 +653 0.04% 29,503,546
2007-07-04 2007-06-29 27.868 1,054,563 -8,499 0.04% 29,388,510
2007-07-03 2007-06-28 27.654 1,063,062 -654 0.04% 29,397,722
2007-06-28 2007-06-26 28.663 1,063,716 +654 0.04% 30,489,615
2007-06-27 2007-06-25 28.816 1,063,062 -4,576 0.04% 30,633,467
2007-06-26 2007-06-22 28.755 1,067,638 0.04% 30,700,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top