History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | -1,000 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 1,000 | -3,000 | 0.00% | 3,630 |
| 2024-02-26 | 2024-02-22 | 3.610 | 4,000 | -2,000 | 0.00% | 14,440 |
| 2024-02-21 | 2024-02-19 | 3.530 | 6,000 | -73,000 | 0.00% | 21,180 |
| 2023-07-12 | 2023-07-10 | 4.830 | 79,000 | -5,000 | 0.00% | 381,570 |
| 2023-05-05 | 2023-05-03 | 5.370 | 84,000 | -10,000 | 0.00% | 451,080 |
| 2023-04-26 | 2023-04-24 | 6.180 | 94,000 | +8,000 | 0.00% | 580,920 |
| 2023-02-14 | 2023-02-10 | 6.880 | 86,000 | +20,000 | 0.00% | 591,680 |
| 2023-01-12 | 2023-01-10 | 7.740 | 66,000 | +11,000 | 0.00% | 510,840 |
| 2022-12-09 | 2022-12-07 | 6.202 | 55,000 | +194 | 0.00% | 341,103 |
| 2022-11-16 | 2022-11-14 | 5.469 | 54,806 | +9,965 | 0.00% | 299,750 |
| 2022-06-16 | 2022-06-14 | 6.698 | 44,841 | +1,307 | 0.00% | 300,355 |
| 2022-03-17 | 2022-03-15 | 6.326 | 43,534 | -9,674 | 0.00% | 275,401 |
| 2022-03-14 | 2022-03-10 | 7.215 | 53,208 | -4,837 | 0.00% | 383,899 |
| 2022-02-14 | 2022-02-10 | 8.673 | 58,045 | +9,674 | 0.00% | 503,398 |
| 2022-02-11 | 2022-02-09 | 8.580 | 48,371 | +9,674 | 0.00% | 415,000 |
| 2022-02-04 | 2022-01-27 | 8.373 | 38,697 | +4,837 | 0.00% | 324,002 |
| 2022-01-25 | 2022-01-21 | 8.724 | 33,860 | +4,837 | 0.00% | 295,403 |
| 2021-12-13 | 2021-12-09 | 10.231 | 29,023 | +1,255 | 0.00% | 296,937 |
| 2021-09-30 | 2021-09-28 | 11.257 | 27,768 | +1,851 | 0.00% | 312,597 |
| 2021-09-28 | 2021-09-24 | 12.122 | 25,917 | +3,702 | 0.00% | 314,159 |
| 2021-07-07 | 2021-07-05 | 11.992 | 22,215 | -3,702 | 0.00% | 266,404 |
| 2021-07-05 | 2021-06-30 | 10.760 | 25,917 | +3,702 | 0.00% | 278,879 |
| 2021-06-17 | 2021-06-15 | 11.800 | 22,215 | +248 | 0.00% | 262,128 |
| 2021-06-08 | 2021-06-04 | 11.865 | 21,967 | +7,322 | 0.00% | 260,641 |
| 2021-05-21 | 2021-05-18 | 13.897 | 14,645 | +2,746 | 0.00% | 203,526 |
| 2021-05-12 | 2021-05-10 | 13.220 | 11,899 | +2,746 | 0.00% | 157,304 |
| 2021-05-11 | 2021-05-07 | 13.438 | 9,153 | -6,407 | 0.00% | 123,002 |
| 2021-04-23 | 2021-04-21 | 12.127 | 15,560 | +3,661 | 0.00% | 188,701 |
| 2021-03-23 | 2021-03-19 | 12.630 | 11,899 | +2,746 | 0.00% | 150,283 |
| 2021-03-02 | 2021-02-26 | 13.679 | 9,153 | +2,746 | 0.00% | 125,202 |
| 2021-02-26 | 2021-02-24 | 14.291 | 6,407 | +2,746 | 0.00% | 91,560 |
| 2021-02-08 | 2021-02-04 | 13.963 | 3,661 | -4,577 | 0.00% | 51,118 |
| 2021-02-05 | 2021-02-03 | 14.028 | 8,238 | -4,576 | 0.00% | 115,566 |
| 2021-01-29 | 2021-01-27 | 13.045 | 12,814 | +4,576 | 0.00% | 167,160 |
| 2021-01-28 | 2021-01-26 | 13.504 | 8,238 | +4,577 | 0.00% | 111,246 |
| 2021-01-27 | 2021-01-25 | 13.395 | 3,661 | -2,746 | 0.00% | 49,038 |
| 2021-01-18 | 2021-01-14 | 13.264 | 6,407 | -5,492 | 0.00% | 84,980 |
| 2021-01-11 | 2021-01-07 | 12.739 | 11,899 | +2,746 | 0.00% | 151,583 |
| 2021-01-05 | 2020-12-31 | 12.018 | 9,153 | +3,661 | 0.00% | 110,002 |
| 2020-12-29 | 2020-12-24 | 12.127 | 5,492 | -4,576 | 0.00% | 66,603 |
| 2020-12-14 | 2020-12-10 | 11.614 | 10,068 | +236 | 0.00% | 116,926 |
| 2020-12-07 | 2020-12-03 | 11.502 | 9,832 | +4,469 | 0.00% | 113,085 |
| 2020-12-04 | 2020-12-02 | 11.412 | 5,363 | -5,362 | 0.00% | 61,204 |
| 2020-12-02 | 2020-11-30 | 11.390 | 10,725 | +5,362 | 0.00% | 122,156 |
| 2020-09-22 | 2020-09-18 | 11.726 | 5,363 | -4,469 | 0.00% | 62,884 |
| 2020-06-18 | 2020-06-16 | 8.273 | 9,832 | +152 | 0.00% | 81,338 |
| 2019-12-18 | 2019-12-16 | 10.071 | 9,680 | +221 | 0.00% | 97,488 |
| 2019-07-19 | 2019-07-17 | 8.047 | 9,459 | +163 | 0.00% | 76,114 |
| 2018-12-21 | 2018-12-19 | 9.868 | 9,296 | +545 | 0.00% | 91,732 |
| 2018-07-06 | 2018-07-04 | 11.716 | 8,751 | +3,978 | 0.00% | 102,525 |
| 2018-04-30 | 2018-04-26 | 14.966 | 4,773 | +50 | 0.00% | 71,431 |
| 2018-03-14 | 2018-03-12 | 17.024 | 4,723 | +1,574 | 0.00% | 80,404 |
| 2017-12-20 | 2017-12-18 | 16.948 | 3,149 | +71 | 0.00% | 53,368 |
| 2017-11-22 | 2017-11-20 | 16.220 | 3,078 | -3,847 | 0.00% | 49,925 |
| 2017-10-27 | 2017-10-25 | 19.391 | 6,925 | +3,847 | 0.00% | 134,283 |
| 2017-09-26 | 2017-09-22 | 21.315 | 3,078 | -19,235 | 0.00% | 65,606 |
| 2017-09-22 | 2017-09-20 | 21.003 | 22,313 | +7,694 | 0.00% | 468,632 |
| 2017-09-20 | 2017-09-18 | 20.665 | 14,619 | +11,541 | 0.00% | 302,098 |
| 2017-09-08 | 2017-09-06 | 17.883 | 3,078 | -769 | 0.00% | 55,045 |
| 2017-07-03 | 2017-06-29 | 13.407 | 3,847 | -3,805 | 0.00% | 51,578 |
| 2017-04-10 | 2017-04-06 | 11.225 | 7,652 | -15,305 | 0.00% | 85,895 |
| 2017-04-06 | 2017-04-03 | 10.715 | 22,957 | +7,652 | 0.00% | 245,996 |
| 2017-03-31 | 2017-03-29 | 10.964 | 15,305 | -7,652 | 0.00% | 167,801 |
| 2017-03-29 | 2017-03-27 | 10.898 | 22,957 | +7,652 | 0.00% | 250,195 |
| 2017-03-28 | 2017-03-24 | 11.290 | 15,305 | +7,653 | 0.00% | 172,801 |
| 2017-03-23 | 2017-03-21 | 11.565 | 7,652 | -7,653 | 0.00% | 88,495 |
| 2017-03-22 | 2017-03-20 | 11.199 | 15,305 | +7,653 | 0.00% | 171,401 |
| 2016-12-20 | 2016-12-16 | 9.399 | 7,652 | +140 | 0.00% | 71,920 |
| 2016-07-04 | 2016-06-29 | 7.726 | 7,512 | +31 | 0.00% | 58,038 |
| 2015-12-18 | 2015-12-16 | 6.162 | 7,481 | +97 | 0.00% | 46,096 |
| 2015-06-29 | 2015-06-25 | 10.247 | 7,384 | +26 | 0.00% | 75,666 |
| 2015-06-08 | 2015-06-04 | 11.226 | 7,358 | -7,358 | 0.00% | 82,599 |
| 2015-04-14 | 2015-04-10 | 7.882 | 14,716 | -3,679 | 0.00% | 115,999 |
| 2015-04-13 | 2015-04-09 | 7.855 | 18,395 | -11,773 | 0.00% | 144,498 |
| 2015-04-10 | 2015-04-08 | 7.312 | 30,168 | +736 | 0.00% | 220,579 |
| 2015-04-09 | 2015-04-02 | 6.877 | 29,432 | +7,358 | 0.00% | 202,398 |
| 2015-03-12 | 2015-03-10 | 6.768 | 22,074 | +3,679 | 0.00% | 149,398 |
| 2015-03-06 | 2015-03-04 | 6.727 | 18,395 | +3,679 | 0.00% | 123,748 |
| 2014-12-19 | 2014-12-17 | 9.248 | 14,716 | +161 | 0.00% | 136,086 |
| 2014-07-28 | 2014-07-24 | 7.640 | 14,555 | -2,184 | 0.00% | 111,198 |
| 2014-07-25 | 2014-07-23 | 7.654 | 16,739 | +2,184 | 0.00% | 128,113 |
| 2014-06-27 | 2014-06-25 | 7.304 | 14,555 | +70 | 0.00% | 106,308 |
| 2014-06-18 | 2014-06-16 | 7.456 | 14,485 | -2,173 | 0.00% | 107,996 |
| 2014-06-17 | 2014-06-13 | 7.511 | 16,658 | +2,173 | 0.00% | 125,118 |
| 2014-03-28 | 2014-03-26 | 7.856 | 14,485 | -7,243 | 0.00% | 113,796 |
| 2014-02-27 | 2014-02-25 | 8.257 | 21,728 | -1,449 | 0.00% | 179,398 |
| 2014-02-14 | 2014-02-12 | 8.602 | 23,177 | +1,449 | 0.00% | 199,362 |
| 2013-12-12 | 2013-12-10 | 10.696 | 21,728 | +299 | 0.00% | 232,400 |
| 2013-10-28 | 2013-10-24 | 8.428 | 21,429 | -7,143 | 0.00% | 180,601 |
| 2013-10-02 | 2013-09-27 | 7.546 | 28,572 | +7,143 | 0.00% | 215,601 |
| 2013-08-21 | 2013-08-19 | 7.560 | 21,429 | -2,857 | 0.00% | 162,001 |
| 2013-08-15 | 2013-08-12 | 7.392 | 24,286 | +2,857 | 0.00% | 179,520 |
| 2013-06-26 | 2013-06-24 | 6.496 | 21,429 | -7,143 | 0.00% | 139,201 |
| 2013-06-24 | 2013-06-20 | 6.678 | 28,572 | +7,143 | 0.00% | 190,801 |
| 2013-06-11 | 2013-06-07 | 7.112 | 21,429 | -7,143 | 0.00% | 152,401 |
| 2013-06-10 | 2013-06-06 | 7.070 | 28,572 | +7,143 | 0.00% | 202,001 |
| 2013-06-04 | 2013-05-31 | 8.358 | 21,429 | -7,143 | 0.00% | 179,101 |
| 2013-05-30 | 2013-05-28 | 8.386 | 28,572 | +7,143 | 0.00% | 239,602 |
| 2013-05-15 | 2013-05-13 | 8.814 | 21,429 | +87 | 0.00% | 188,865 |
| 2013-05-13 | 2013-05-09 | 9.052 | 21,342 | +7,114 | 0.00% | 193,198 |
| 2013-04-05 | 2013-04-02 | 10.247 | 14,228 | -7,114 | 0.00% | 145,798 |
| 2013-03-12 | 2013-03-08 | 10.599 | 21,342 | -7,114 | 0.00% | 226,198 |
| 2013-03-04 | 2013-02-28 | 10.374 | 28,456 | -3,557 | 0.00% | 295,197 |
| 2013-02-14 | 2013-02-07 | 9.474 | 32,013 | +3,557 | 0.00% | 303,297 |
| 2013-01-03 | 2012-12-31 | 9.840 | 28,456 | -7,114 | 0.00% | 279,997 |
| 2012-12-12 | 2012-12-10 | 9.211 | 35,570 | +340 | 0.00% | 327,629 |
| 2012-11-23 | 2012-11-21 | 8.161 | 35,230 | -14,092 | 0.00% | 287,498 |
| 2012-11-22 | 2012-11-20 | 8.232 | 49,322 | +14,092 | 0.00% | 405,997 |
| 2012-11-19 | 2012-11-15 | 7.891 | 35,230 | -30,298 | 0.00% | 277,998 |
| 2012-11-16 | 2012-11-14 | 8.104 | 65,528 | +30,298 | 0.00% | 531,027 |
| 2012-11-05 | 2012-11-01 | 8.260 | 35,230 | -14,092 | 0.00% | 290,998 |
| 2012-11-02 | 2012-10-31 | 7.749 | 49,322 | +14,092 | 0.00% | 382,197 |
| 2012-10-08 | 2012-10-04 | 6.372 | 35,230 | -2,819 | 0.00% | 224,498 |
| 2012-09-26 | 2012-09-24 | 5.592 | 38,049 | +2,819 | 0.00% | 212,762 |
| 2012-07-27 | 2012-07-25 | 4.598 | 35,230 | +14,092 | 0.00% | 161,999 |
| 2012-07-25 | 2012-07-23 | 5.081 | 21,138 | +7,046 | 0.00% | 107,399 |
| 2012-05-18 | 2012-05-16 | 6.387 | 14,092 | -7,046 | 0.00% | 89,999 |
| 2012-05-16 | 2012-05-14 | 7.417 | 21,138 | +106 | 0.00% | 156,783 |
| 2012-05-11 | 2012-05-09 | 7.831 | 21,032 | +2,804 | 0.00% | 164,696 |
| 2012-05-04 | 2012-05-02 | 9.043 | 18,228 | -7,011 | 0.00% | 164,839 |
| 2012-05-03 | 2012-04-30 | 9.129 | 25,239 | -7,011 | 0.00% | 230,400 |
| 2012-04-18 | 2012-04-16 | 9.485 | 32,250 | +2,103 | 0.00% | 305,902 |
| 2012-04-17 | 2012-04-13 | 9.870 | 30,147 | -2,103 | 0.00% | 297,564 |
| 2012-04-13 | 2012-04-11 | 9.214 | 32,250 | +2,103 | 0.00% | 297,162 |
| 2012-04-11 | 2012-04-05 | 9.542 | 30,147 | -1,402 | 0.00% | 287,674 |
| 2012-03-13 | 2012-03-09 | 10.341 | 31,549 | +3,506 | 0.00% | 326,253 |
| 2012-03-08 | 2012-03-06 | 10.227 | 28,043 | -2,104 | 0.00% | 286,797 |
| 2012-03-06 | 2012-03-02 | 10.954 | 30,147 | -7,010 | 0.00% | 330,245 |
| 2012-02-10 | 2012-02-08 | 9.143 | 37,157 | -5,609 | 0.00% | 339,726 |
| 2012-02-09 | 2012-02-07 | 8.558 | 42,766 | +5,609 | 0.00% | 366,000 |
| 2012-02-08 | 2012-02-06 | 8.587 | 37,157 | -3,506 | 0.00% | 319,057 |
| 2012-02-07 | 2012-02-03 | 8.458 | 40,663 | -9,114 | 0.00% | 343,942 |
| 2012-01-27 | 2012-01-20 | 7.774 | 49,777 | -28,043 | 0.00% | 386,951 |
| 2012-01-13 | 2012-01-11 | 6.889 | 77,820 | +2,103 | 0.00% | 536,129 |
| 2012-01-06 | 2012-01-04 | 6.961 | 75,717 | +14,022 | 0.00% | 527,040 |
| 2012-01-04 | 2011-12-30 | 6.975 | 61,695 | -2,104 | 0.00% | 430,318 |
| 2011-12-23 | 2011-12-21 | 6.961 | 63,799 | +2,104 | 0.00% | 444,083 |
| 2011-12-21 | 2011-12-19 | 7.089 | 61,695 | +7,011 | 0.00% | 437,358 |
| 2011-12-07 | 2011-12-05 | 8.416 | 54,684 | -14,022 | 0.00% | 460,196 |
| 2011-12-05 | 2011-12-01 | 8.102 | 68,706 | -3,506 | 0.00% | 556,639 |
| 2011-11-25 | 2011-11-23 | 7.303 | 72,212 | +7,011 | 0.00% | 527,358 |
| 2011-11-24 | 2011-11-22 | 7.579 | 65,201 | +1,273 | 0.00% | 494,180 |
| 2011-11-07 | 2011-11-03 | 8.030 | 63,928 | +2,062 | 0.00% | 513,361 |
| 2011-10-31 | 2011-10-27 | 8.132 | 61,866 | -10,311 | 0.00% | 503,103 |
| 2011-10-28 | 2011-10-26 | 7.259 | 72,177 | +27,496 | 0.00% | 523,953 |
| 2011-10-24 | 2011-10-20 | 6.517 | 44,681 | +6,874 | 0.00% | 291,202 |
| 2011-10-17 | 2011-10-13 | 6.881 | 37,807 | -3,437 | 0.00% | 260,151 |
| 2011-10-06 | 2011-10-03 | 5.063 | 41,244 | +6,874 | 0.00% | 208,801 |
| 2011-09-26 | 2011-09-22 | 4.975 | 34,370 | +6,874 | 0.00% | 171,001 |
| 2011-08-03 | 2011-08-01 | 9.791 | 27,496 | -687 | 0.00% | 269,201 |
| 2011-07-28 | 2011-07-26 | 9.732 | 28,183 | -688 | 0.00% | 274,288 |
| 2011-07-04 | 2011-06-29 | 9.834 | 28,871 | -34,369 | 0.00% | 283,924 |
| 2011-06-28 | 2011-06-24 | 9.340 | 63,240 | -1,375 | 0.00% | 590,636 |
| 2011-06-24 | 2011-06-22 | 8.423 | 64,615 | +1,375 | 0.00% | 544,258 |
| 2011-06-22 | 2011-06-20 | 8.758 | 63,240 | +1,374 | 0.00% | 553,836 |
| 2011-06-20 | 2011-06-16 | 9.078 | 61,866 | +34,370 | 0.00% | 561,603 |
| 2011-05-20 | 2011-05-18 | 11.376 | 27,496 | +6,874 | 0.00% | 312,802 |
| 2011-05-16 | 2011-05-12 | 12.151 | 20,622 | +56 | 0.00% | 250,575 |
| 2011-02-14 | 2011-02-10 | 14.295 | 20,566 | +3,427 | 0.00% | 293,993 |
| 2010-11-26 | 2010-11-24 | 17.271 | 17,139 | +13,711 | 0.00% | 296,005 |
| 2010-11-16 | 2010-11-12 | 18.025 | 3,428 | +33 | 0.00% | 61,791 |
| 2010-11-09 | 2010-11-05 | 19.380 | 3,395 | -6,791 | 0.00% | 65,796 |
| 2010-09-29 | 2010-09-27 | 19.999 | 10,186 | -1,358 | 0.00% | 203,707 |
| 2010-09-21 | 2010-09-17 | 18.467 | 11,544 | -3,395 | 0.00% | 213,185 |
| 2010-09-15 | 2010-09-13 | 17.083 | 14,939 | +6,790 | 0.00% | 255,201 |
| 2010-09-02 | 2010-08-31 | 15.728 | 8,149 | +3,396 | 0.00% | 128,168 |
| 2010-07-23 | 2010-07-21 | 17.142 | 4,753 | -6,791 | 0.00% | 81,475 |
| 2010-07-22 | 2010-07-20 | 16.523 | 11,544 | -2,716 | 0.00% | 190,745 |
| 2010-07-13 | 2010-07-09 | 16.523 | 14,260 | -1,358 | 0.00% | 235,622 |
| 2010-07-06 | 2010-07-02 | 15.345 | 15,618 | +2,716 | 0.00% | 239,660 |
| 2010-07-05 | 2010-06-30 | 15.757 | 12,902 | +679 | 0.00% | 203,303 |
| 2010-07-02 | 2010-06-29 | 16.140 | 12,223 | +6,791 | 0.00% | 197,284 |
| 2010-06-23 | 2010-06-21 | 17.937 | 5,432 | -2,717 | 0.00% | 97,434 |
| 2010-06-03 | 2010-06-01 | 16.199 | 8,149 | +2,717 | 0.00% | 132,008 |
| 2010-05-27 | 2010-05-25 | 14.756 | 5,432 | +679 | 0.00% | 80,155 |
| 2010-04-22 | 2010-04-20 | 19.178 | 4,753 | +8 | 0.00% | 91,151 |
| 2010-04-01 | 2010-03-30 | 19.355 | 4,745 | -3,389 | 0.00% | 91,838 |
| 2010-03-23 | 2010-03-19 | 18.853 | 8,134 | -2,712 | 0.00% | 153,351 |
| 2010-03-22 | 2010-03-18 | 18.883 | 10,846 | -3,389 | 0.00% | 204,800 |
| 2010-03-19 | 2010-03-17 | 17.879 | 14,235 | +1,355 | 0.00% | 254,513 |
| 2010-01-14 | 2010-01-12 | 19.443 | 12,880 | +1,356 | 0.00% | 250,427 |
| 2010-01-07 | 2010-01-05 | 20.299 | 11,524 | +1,356 | 0.00% | 233,923 |
| 2009-12-23 | 2009-12-21 | 18.292 | 10,168 | -1,356 | 0.00% | 185,998 |
| 2009-12-22 | 2009-12-18 | 17.260 | 11,524 | +1,356 | 0.00% | 198,902 |
| 2009-12-21 | 2009-12-17 | 18.440 | 10,168 | +2,711 | 0.00% | 187,498 |
| 2009-12-18 | 2009-12-16 | 19.089 | 7,457 | +678 | 0.00% | 142,347 |
| 2009-12-15 | 2009-12-11 | 19.030 | 6,779 | +1,356 | 0.00% | 129,005 |
| 2009-12-14 | 2009-12-10 | 18.912 | 5,423 | +678 | 0.00% | 102,560 |
| 2009-12-10 | 2009-12-08 | 19.473 | 4,745 | +1,356 | 0.00% | 92,398 |
| 2009-11-26 | 2009-11-24 | 20.386 | 3,389 | +9 | 0.00% | 69,088 |
| 2009-11-05 | 2009-11-03 | 17.013 | 3,380 | -1,352 | 0.00% | 57,504 |
| 2009-11-04 | 2009-11-02 | 17.457 | 4,732 | +1,352 | 0.00% | 82,606 |
| 2009-09-21 | 2009-09-17 | 15.593 | 3,380 | -1,352 | 0.00% | 52,704 |
| 2009-09-18 | 2009-09-16 | 15.504 | 4,732 | +1,352 | 0.00% | 73,365 |
| 2009-09-16 | 2009-09-14 | 15.563 | 3,380 | -676 | 0.00% | 52,604 |
| 2009-09-03 | 2009-09-01 | 13.536 | 4,056 | -3,379 | 0.00% | 54,904 |
| 2009-08-25 | 2009-08-21 | 13.063 | 7,435 | -1,352 | 0.00% | 97,124 |
| 2009-08-20 | 2009-08-18 | 11.924 | 8,787 | -6,084 | 0.00% | 104,775 |
| 2009-08-18 | 2009-08-14 | 12.797 | 14,871 | +1,352 | 0.00% | 190,301 |
| 2009-08-10 | 2009-08-06 | 13.167 | 13,519 | +3,380 | 0.00% | 177,999 |
| 2009-08-05 | 2009-08-03 | 12.471 | 10,139 | +6,759 | 0.00% | 126,446 |
| 2009-07-31 | 2009-07-29 | 12.190 | 3,380 | -1,352 | 0.00% | 41,203 |
| 2009-07-28 | 2009-07-24 | 10.563 | 4,732 | -1,352 | 0.00% | 49,984 |
| 2009-07-20 | 2009-07-16 | 8.817 | 6,084 | -3,379 | 0.00% | 53,644 |
| 2009-07-07 | 2009-07-03 | 7.353 | 9,463 | -1,352 | 0.00% | 69,578 |
| 2009-06-25 | 2009-06-23 | 6.909 | 10,815 | +3,380 | 0.00% | 74,718 |
| 2009-06-05 | 2009-06-03 | 9.261 | 7,435 | +1,351 | 0.00% | 68,856 |
| 2009-05-22 | 2009-05-20 | 8.373 | 6,084 | -2,703 | 0.00% | 50,944 |
| 2009-05-05 | 2009-04-30 | 5.267 | 8,787 | -6,760 | 0.00% | 46,278 |
| 2009-05-04 | 2009-04-29 | 5.015 | 15,547 | -6,759 | 0.00% | 77,970 |
| 2009-04-30 | 2009-04-28 | 4.793 | 22,306 | +6,759 | 0.00% | 106,918 |
| 2009-04-29 | 2009-04-27 | 5.178 | 15,547 | +6,760 | 0.00% | 80,500 |
| 2009-04-28 | 2009-04-24 | 5.607 | 8,787 | -6,760 | 0.00% | 49,268 |
| 2009-04-23 | 2009-04-21 | 5.459 | 15,547 | +6,760 | 0.00% | 84,870 |
| 2009-03-06 | 2009-03-04 | 3.536 | 8,787 | -6,760 | 0.00% | 31,069 |
| 2009-02-26 | 2009-02-24 | 3.195 | 15,547 | +6,760 | 0.00% | 49,680 |
| 2008-11-28 | 2008-11-26 | 1.834 | 8,787 | -13,519 | 0.00% | 16,119 |
| 2008-11-19 | 2008-11-17 | 2.596 | 22,306 | +572 | 0.00% | 57,916 |
| 2008-11-18 | 2008-11-14 | 2.779 | 21,734 | +13,172 | 0.00% | 60,391 |
| 2008-11-05 | 2008-11-03 | 2.186 | 8,562 | -13,172 | 0.00% | 18,721 |
| 2008-11-04 | 2008-10-31 | 1.959 | 21,734 | +13,172 | 0.00% | 42,571 |
| 2008-06-11 | 2008-06-06 | 12.299 | 8,562 | -9,879 | 0.00% | 105,303 |
| 2008-05-23 | 2008-05-21 | 13.316 | 18,441 | +2,635 | 0.00% | 245,564 |
| 2008-05-19 | 2008-05-15 | 13.013 | 15,806 | +3,293 | 0.00% | 205,676 |
| 2008-05-13 | 2008-05-08 | 13.954 | 12,513 | +2,634 | 0.00% | 174,605 |
| 2008-05-09 | 2008-05-07 | 13.726 | 9,879 | +3,293 | 0.00% | 135,601 |
| 2008-05-08 | 2008-05-06 | 15.093 | 6,586 | -5,269 | 0.00% | 99,401 |
| 2008-04-29 | 2008-04-25 | 12.451 | 11,855 | -3,293 | 0.00% | 147,603 |
| 2008-04-28 | 2008-04-24 | 12.694 | 15,148 | +3,293 | 0.00% | 192,284 |
| 2008-04-22 | 2008-04-18 | 11.783 | 11,855 | -2,634 | 0.00% | 139,683 |
| 2008-04-17 | 2008-04-15 | 12.147 | 14,489 | +2,634 | 0.00% | 175,999 |
| 2008-04-15 | 2008-04-11 | 12.281 | 11,855 | -2,634 | 0.00% | 145,595 |
| 2008-04-14 | 2008-04-10 | 12.738 | 14,489 | +2,661 | 0.00% | 184,559 |
| 2008-04-11 | 2008-04-09 | 12.616 | 11,828 | +8,543 | 0.00% | 149,224 |
| 2008-04-09 | 2008-04-07 | 11.718 | 3,285 | -4,600 | 0.00% | 38,494 |
| 2008-04-07 | 2008-04-02 | 9.481 | 7,885 | -657 | 0.00% | 74,759 |
| 2008-04-03 | 2008-04-01 | 8.903 | 8,542 | -18,399 | 0.00% | 76,048 |
| 2008-04-02 | 2008-03-31 | 9.633 | 26,941 | +20,370 | 0.00% | 259,531 |
| 2008-03-25 | 2008-03-19 | 10.653 | 6,571 | +2,628 | 0.00% | 70,001 |
| 2007-11-20 | 2007-11-16 | 31.661 | 3,943 | +20 | 0.00% | 124,840 |
| 2007-10-23 | 2007-10-18 | 35.103 | 3,923 | -654 | 0.00% | 137,708 |
| 2007-10-04 | 2007-10-02 | 37.550 | 4,577 | -653 | 0.00% | 171,866 |
| 2007-09-25 | 2007-09-21 | 35.714 | 5,230 | +653 | 0.00% | 186,786 |
| 2007-08-23 | 2007-08-21 | 29.765 | 4,577 | +654 | 0.00% | 136,232 |
| 2007-08-22 | 2007-08-20 | 29.061 | 3,923 | -6,538 | 0.00% | 114,006 |
| 2007-08-09 | 2007-08-07 | 30.820 | 10,461 | -654 | 0.00% | 322,407 |
| 2007-08-07 | 2007-08-03 | 33.420 | 11,115 | +654 | 0.00% | 371,465 |
| 2007-07-31 | 2007-07-27 | 34.873 | 10,461 | -6,538 | 0.00% | 364,808 |
| 2007-07-23 | 2007-07-19 | 35.638 | 16,999 | -1,307 | 0.00% | 605,809 |
| 2007-07-20 | 2007-07-18 | 35.103 | 18,306 | +653 | 0.00% | 642,588 |
| 2007-07-17 | 2007-07-13 | 31.202 | 17,653 | +654 | 0.00% | 550,814 |
| 2007-06-26 | 2007-06-22 | 28.755 | 16,999 | 0.00% | 488,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy