History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | -4,000 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 4,000 | +14 | 0.00% | 24,807 |
| 2022-06-16 | 2022-06-14 | 6.698 | 3,986 | +116 | 0.00% | 26,699 |
| 2021-12-13 | 2021-12-09 | 10.231 | 3,870 | +168 | 0.00% | 39,594 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,702 | +41 | 0.00% | 43,682 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,661 | +86 | 0.00% | 42,518 |
| 2020-06-18 | 2020-06-16 | 8.273 | 3,575 | +55 | 0.00% | 29,575 |
| 2019-12-18 | 2019-12-16 | 10.071 | 3,520 | +80 | 0.00% | 35,450 |
| 2019-12-17 | 2019-12-13 | 10.118 | 3,440 | -2,579 | 0.00% | 34,805 |
| 2019-07-19 | 2019-07-17 | 8.047 | 6,019 | +104 | 0.00% | 48,433 |
| 2018-12-21 | 2018-12-19 | 9.868 | 5,915 | +346 | 0.00% | 58,369 |
| 2018-06-13 | 2018-06-11 | 14.783 | 5,569 | +2,387 | 0.00% | 82,327 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,182 | +33 | 0.00% | 47,621 |
| 2018-02-27 | 2018-02-23 | 16.109 | 3,149 | -2,361 | 0.00% | 50,728 |
| 2018-02-12 | 2018-02-08 | 15.321 | 5,510 | +2,361 | 0.00% | 84,421 |
| 2018-02-07 | 2018-02-05 | 16.795 | 3,149 | -2,361 | 0.00% | 52,888 |
| 2018-01-23 | 2018-01-19 | 16.211 | 5,510 | +2,361 | 0.00% | 89,321 |
| 2017-12-20 | 2017-12-18 | 16.948 | 3,149 | +71 | 0.00% | 53,368 |
| 2017-07-03 | 2017-06-29 | 13.407 | 3,078 | +17 | 0.00% | 41,268 |
| 2017-04-10 | 2017-04-06 | 11.225 | 3,061 | -3,061 | 0.00% | 34,360 |
| 2017-03-29 | 2017-03-27 | 10.898 | 6,122 | +3,061 | 0.00% | 66,720 |
| 2016-12-20 | 2016-12-16 | 9.399 | 3,061 | +56 | 0.00% | 28,770 |
| 2016-07-04 | 2016-06-29 | 7.726 | 3,005 | +13 | 0.00% | 23,217 |
| 2015-12-18 | 2015-12-16 | 6.162 | 2,992 | +38 | 0.00% | 18,436 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,954 | +11 | 0.00% | 30,270 |
| 2014-12-19 | 2014-12-17 | 9.248 | 2,943 | +32 | 0.00% | 27,215 |
| 2014-06-27 | 2014-06-25 | 7.304 | 2,911 | +14 | 0.00% | 21,262 |
| 2013-12-12 | 2013-12-10 | 10.696 | 2,897 | +40 | 0.00% | 30,986 |
| 2013-08-09 | 2013-08-07 | 6.874 | 2,857 | -7,143 | 0.00% | 19,639 |
| 2013-07-29 | 2013-07-25 | 6.888 | 10,000 | +7,143 | 0.00% | 68,879 |
| 2013-05-15 | 2013-05-13 | 8.814 | 2,857 | +11 | 0.00% | 25,180 |
| 2013-02-14 | 2013-02-07 | 9.474 | 2,846 | -7,114 | 0.00% | 26,964 |
| 2013-01-25 | 2013-01-23 | 9.882 | 9,960 | +7,114 | 0.00% | 98,423 |
| 2013-01-23 | 2013-01-21 | 9.362 | 2,846 | -4,268 | 0.00% | 26,643 |
| 2013-01-22 | 2013-01-18 | 9.348 | 7,114 | +711 | 0.00% | 66,499 |
| 2013-01-21 | 2013-01-17 | 9.151 | 6,403 | +712 | 0.00% | 58,593 |
| 2013-01-18 | 2013-01-16 | 9.432 | 5,691 | +2,845 | 0.00% | 53,678 |
| 2013-01-10 | 2013-01-08 | 9.418 | 2,846 | -3,557 | 0.00% | 26,803 |
| 2012-12-14 | 2012-12-12 | 8.940 | 6,403 | +3,557 | 0.00% | 57,243 |
| 2012-12-12 | 2012-12-10 | 9.211 | 2,846 | -1,382 | 0.00% | 26,214 |
| 2012-12-11 | 2012-12-07 | 8.884 | 4,228 | -2,113 | 0.00% | 37,563 |
| 2012-12-07 | 2012-12-05 | 8.203 | 6,341 | +3,523 | 0.00% | 52,016 |
| 2012-08-02 | 2012-07-31 | 5.180 | 2,818 | -3,523 | 0.00% | 14,598 |
| 2012-05-16 | 2012-05-14 | 7.417 | 6,341 | +31 | 0.00% | 47,032 |
| 2012-04-24 | 2012-04-20 | 9.172 | 6,310 | -3,505 | 0.00% | 57,872 |
| 2012-04-20 | 2012-04-18 | 9.314 | 9,815 | +3,505 | 0.00% | 91,419 |
| 2011-11-24 | 2011-11-22 | 7.579 | 6,310 | +123 | 0.00% | 47,826 |
| 2011-10-11 | 2011-10-07 | 5.543 | 6,187 | -6,874 | 0.00% | 34,292 |
| 2011-10-10 | 2011-10-06 | 5.135 | 13,061 | +6,874 | 0.00% | 67,072 |
| 2011-08-19 | 2011-08-17 | 8.699 | 6,187 | -6,874 | 0.00% | 53,824 |
| 2011-08-12 | 2011-08-10 | 7.928 | 13,061 | +6,874 | 0.00% | 103,554 |
| 2011-07-11 | 2011-07-07 | 10.474 | 6,187 | -3,437 | 0.00% | 64,805 |
| 2011-07-05 | 2011-06-30 | 9.849 | 9,624 | -3,437 | 0.00% | 94,784 |
| 2011-06-17 | 2011-06-15 | 9.354 | 13,061 | -3,437 | 0.00% | 122,174 |
| 2011-06-10 | 2011-06-08 | 10.198 | 16,498 | +6,874 | 0.00% | 168,245 |
| 2011-06-09 | 2011-06-07 | 10.445 | 9,624 | +3,437 | 0.00% | 100,525 |
| 2011-05-24 | 2011-05-20 | 11.333 | 6,187 | +3,437 | 0.00% | 70,115 |
| 2011-05-20 | 2011-05-18 | 11.376 | 2,750 | -6,874 | 0.00% | 31,285 |
| 2011-05-19 | 2011-05-17 | 11.755 | 9,624 | +6,874 | 0.00% | 113,125 |
| 2011-05-16 | 2011-05-12 | 12.151 | 2,750 | +8 | 0.00% | 33,415 |
| 2011-01-27 | 2011-01-25 | 16.250 | 2,742 | -6,170 | 0.00% | 44,557 |
| 2011-01-18 | 2011-01-14 | 17.942 | 8,912 | +1,371 | 0.00% | 159,898 |
| 2011-01-04 | 2010-12-31 | 16.016 | 7,541 | +1,371 | 0.00% | 120,779 |
| 2010-11-16 | 2010-11-12 | 18.025 | 6,170 | +59 | 0.00% | 111,217 |
| 2010-11-04 | 2010-11-02 | 19.262 | 6,111 | -679 | 0.00% | 117,713 |
| 2010-11-01 | 2010-10-28 | 18.379 | 6,790 | -1,359 | 0.00% | 124,792 |
| 2010-10-27 | 2010-10-25 | 19.233 | 8,149 | -679 | 0.00% | 156,729 |
| 2010-10-25 | 2010-10-21 | 19.527 | 8,828 | +1,359 | 0.00% | 172,389 |
| 2010-10-18 | 2010-10-14 | 20.441 | 7,469 | +2,037 | 0.00% | 152,670 |
| 2010-10-15 | 2010-10-13 | 20.146 | 5,432 | +1,358 | 0.00% | 109,433 |
| 2010-10-06 | 2010-10-04 | 19.940 | 4,074 | -1,358 | 0.00% | 81,235 |
| 2010-10-05 | 2010-09-30 | 19.793 | 5,432 | -1,358 | 0.00% | 107,513 |
| 2010-10-04 | 2010-09-29 | 19.086 | 6,790 | +2,716 | 0.00% | 129,592 |
| 2010-09-21 | 2010-09-17 | 18.467 | 4,074 | -3,395 | 0.00% | 75,235 |
| 2010-09-08 | 2010-09-06 | 16.553 | 7,469 | -1,359 | 0.00% | 123,632 |
| 2010-09-06 | 2010-09-02 | 15.846 | 8,828 | +1,359 | 0.00% | 139,887 |
| 2010-08-12 | 2010-08-10 | 17.495 | 7,469 | -14,939 | 0.00% | 130,672 |
| 2010-08-11 | 2010-08-09 | 16.965 | 22,408 | +6,790 | 0.00% | 380,153 |
| 2010-08-10 | 2010-08-06 | 17.289 | 15,618 | +6,790 | 0.00% | 270,020 |
| 2010-08-09 | 2010-08-05 | 17.201 | 8,828 | +1,359 | 0.00% | 151,848 |
| 2010-08-04 | 2010-08-02 | 17.230 | 7,469 | -6,791 | 0.00% | 128,692 |
| 2010-08-03 | 2010-07-30 | 16.612 | 14,260 | +6,791 | 0.00% | 236,882 |
| 2010-07-21 | 2010-07-19 | 15.757 | 7,469 | +679 | 0.00% | 117,693 |
| 2010-07-12 | 2010-07-08 | 15.816 | 6,790 | -6,791 | 0.00% | 107,393 |
| 2010-07-06 | 2010-07-02 | 15.345 | 13,581 | +6,791 | 0.00% | 208,402 |
| 2010-06-15 | 2010-06-11 | 15.787 | 6,790 | -6,791 | 0.00% | 107,193 |
| 2010-06-11 | 2010-06-09 | 15.139 | 13,581 | +6,791 | 0.00% | 205,602 |
| 2010-05-10 | 2010-05-06 | 17.819 | 6,790 | +3,395 | 0.00% | 120,992 |
| 2010-04-22 | 2010-04-20 | 19.178 | 3,395 | +6 | 0.00% | 65,108 |
| 2010-04-07 | 2010-03-31 | 19.148 | 3,389 | -2,034 | 0.00% | 64,893 |
| 2010-03-31 | 2010-03-29 | 19.945 | 5,423 | -678 | 0.00% | 108,160 |
| 2010-03-23 | 2010-03-19 | 18.853 | 6,101 | -1,356 | 0.00% | 115,022 |
| 2010-03-19 | 2010-03-17 | 17.879 | 7,457 | +2,034 | 0.00% | 133,327 |
| 2010-03-12 | 2010-03-10 | 18.115 | 5,423 | -1,356 | 0.00% | 98,240 |
| 2010-03-03 | 2010-03-01 | 17.260 | 6,779 | -2,033 | 0.00% | 117,004 |
| 2010-02-05 | 2010-02-03 | 16.906 | 8,812 | +3,389 | 0.00% | 148,974 |
| 2010-01-25 | 2010-01-21 | 17.555 | 5,423 | -3,389 | 0.00% | 95,200 |
| 2010-01-21 | 2010-01-19 | 18.735 | 8,812 | -2,034 | 0.00% | 165,093 |
| 2010-01-19 | 2010-01-15 | 19.296 | 10,846 | -3,389 | 0.00% | 209,280 |
| 2010-01-15 | 2010-01-13 | 18.735 | 14,235 | +2,033 | 0.00% | 266,693 |
| 2010-01-07 | 2010-01-05 | 20.299 | 12,202 | -3,389 | 0.00% | 247,685 |
| 2009-12-10 | 2009-12-08 | 19.473 | 15,591 | +1,356 | 0.00% | 303,598 |
| 2009-12-08 | 2009-12-04 | 19.974 | 14,235 | +2,033 | 0.00% | 284,333 |
| 2009-12-07 | 2009-12-03 | 20.505 | 12,202 | +1,356 | 0.00% | 250,205 |
| 2009-12-02 | 2009-11-30 | 20.859 | 10,846 | -678 | 0.00% | 226,240 |
| 2009-12-01 | 2009-11-27 | 19.296 | 11,524 | +678 | 0.00% | 222,362 |
| 2009-11-26 | 2009-11-24 | 20.386 | 10,846 | +31 | 0.00% | 221,107 |
| 2009-11-16 | 2009-11-12 | 18.995 | 10,815 | -1,352 | 0.00% | 205,435 |
| 2009-11-10 | 2009-11-06 | 17.694 | 12,167 | -676 | 0.00% | 215,277 |
| 2009-11-09 | 2009-11-05 | 16.747 | 12,843 | +676 | 0.00% | 215,078 |
| 2009-11-04 | 2009-11-02 | 17.457 | 12,167 | +1,352 | 0.00% | 212,397 |
| 2009-11-03 | 2009-10-30 | 16.806 | 10,815 | -3,380 | 0.00% | 181,756 |
| 2009-10-23 | 2009-10-21 | 17.871 | 14,195 | -676 | 0.00% | 253,680 |
| 2009-10-22 | 2009-10-20 | 17.131 | 14,871 | -1,352 | 0.00% | 254,761 |
| 2009-10-20 | 2009-10-16 | 16.007 | 16,223 | -1,352 | 0.00% | 259,682 |
| 2009-10-06 | 2009-10-02 | 14.010 | 17,575 | +1,352 | 0.00% | 246,223 |
| 2009-09-23 | 2009-09-21 | 14.572 | 16,223 | +1,352 | 0.00% | 236,402 |
| 2009-09-21 | 2009-09-17 | 15.593 | 14,871 | +6,760 | 0.00% | 231,881 |
| 2009-09-18 | 2009-09-16 | 15.504 | 8,111 | +1,351 | 0.00% | 125,753 |
| 2009-09-15 | 2009-09-11 | 15.948 | 6,760 | -1,351 | 0.00% | 107,808 |
| 2009-09-11 | 2009-09-09 | 14.143 | 8,111 | -3,380 | 0.00% | 114,714 |
| 2009-08-17 | 2009-08-13 | 13.167 | 11,491 | -2,028 | 0.00% | 151,297 |
| 2009-08-13 | 2009-08-11 | 12.738 | 13,519 | +2,028 | 0.00% | 172,199 |
| 2009-08-11 | 2009-08-07 | 12.442 | 11,491 | +1,352 | 0.00% | 142,968 |
| 2009-08-10 | 2009-08-06 | 13.167 | 10,139 | -1,352 | 0.00% | 133,496 |
| 2009-08-03 | 2009-07-30 | 11.643 | 11,491 | -2,028 | 0.00% | 133,788 |
| 2009-07-31 | 2009-07-29 | 12.190 | 13,519 | +2,028 | 0.00% | 164,799 |
| 2009-07-23 | 2009-07-21 | 10.267 | 11,491 | +6,759 | 0.00% | 117,978 |
| 2009-07-03 | 2009-06-30 | 7.574 | 4,732 | -3,379 | 0.00% | 35,843 |
| 2009-06-25 | 2009-06-23 | 6.909 | 8,111 | +3,379 | 0.00% | 56,037 |
| 2009-06-12 | 2009-06-10 | 8.388 | 4,732 | +2,028 | 0.00% | 39,693 |
| 2009-04-29 | 2009-04-27 | 5.178 | 2,704 | -13,519 | 0.00% | 14,001 |
| 2009-04-17 | 2009-04-15 | 5.696 | 16,223 | +13,519 | 0.00% | 92,401 |
| 2009-04-02 | 2009-03-31 | 4.349 | 2,704 | -3,380 | 0.00% | 11,761 |
| 2009-04-01 | 2009-03-30 | 4.157 | 6,084 | +3,380 | 0.00% | 25,292 |
| 2009-03-13 | 2009-03-11 | 3.358 | 2,704 | -6,759 | 0.00% | 9,081 |
| 2009-03-09 | 2009-03-05 | 3.181 | 9,463 | +6,759 | 0.00% | 30,099 |
| 2009-03-06 | 2009-03-04 | 3.536 | 2,704 | -6,759 | 0.00% | 9,561 |
| 2009-03-03 | 2009-02-27 | 3.151 | 9,463 | +6,759 | 0.00% | 29,819 |
| 2009-02-02 | 2009-01-29 | 3.033 | 2,704 | -33,797 | 0.00% | 8,201 |
| 2009-01-30 | 2009-01-23 | 2.811 | 36,501 | -6,760 | 0.00% | 102,599 |
| 2009-01-19 | 2009-01-15 | 2.471 | 43,261 | +6,760 | 0.00% | 106,880 |
| 2008-12-19 | 2008-12-17 | 3.580 | 36,501 | -6,760 | 0.00% | 130,678 |
| 2008-12-16 | 2008-12-12 | 3.181 | 43,261 | +6,760 | 0.00% | 137,600 |
| 2008-11-24 | 2008-11-20 | 1.953 | 36,501 | +33,797 | 0.00% | 71,279 |
| 2008-11-19 | 2008-11-17 | 2.596 | 2,704 | +70 | 0.00% | 7,021 |
| 2008-11-18 | 2008-11-14 | 2.779 | 2,634 | -6,586 | 0.00% | 7,319 |
| 2008-11-14 | 2008-11-12 | 2.930 | 9,220 | +6,586 | 0.00% | 27,019 |
| 2008-11-07 | 2008-11-05 | 2.429 | 2,634 | -8,562 | 0.00% | 6,399 |
| 2008-11-06 | 2008-11-04 | 2.308 | 11,196 | +6,586 | 0.00% | 25,840 |
| 2008-11-05 | 2008-11-03 | 2.186 | 4,610 | -6,586 | 0.00% | 10,080 |
| 2008-11-03 | 2008-10-30 | 1.594 | 11,196 | +6,586 | 0.00% | 17,850 |
| 2008-10-21 | 2008-10-17 | 1.701 | 4,610 | -3,293 | 0.00% | 7,840 |
| 2008-10-20 | 2008-10-16 | 1.837 | 7,903 | +3,293 | 0.00% | 14,520 |
| 2008-10-17 | 2008-10-15 | 1.852 | 4,610 | -3,293 | 0.00% | 8,540 |
| 2008-10-16 | 2008-10-14 | 2.171 | 7,903 | +5,269 | 0.00% | 17,160 |
| 2008-09-22 | 2008-09-18 | 4.995 | 2,634 | -3,293 | 0.00% | 13,158 |
| 2008-09-19 | 2008-09-17 | 5.041 | 5,927 | +3,293 | 0.00% | 29,878 |
| 2008-04-30 | 2008-04-28 | 12.071 | 2,634 | -6,586 | 0.00% | 31,795 |
| 2008-04-28 | 2008-04-24 | 12.694 | 9,220 | +6,586 | 0.00% | 117,036 |
| 2008-04-14 | 2008-04-10 | 12.738 | 2,634 | +6 | 0.00% | 33,552 |
| 2008-03-27 | 2008-03-25 | 10.440 | 2,628 | -657 | 0.00% | 27,436 |
| 2008-03-20 | 2008-03-18 | 10.531 | 3,285 | -19,713 | 0.00% | 34,595 |
| 2008-03-19 | 2008-03-17 | 9.725 | 22,998 | +19,713 | 0.00% | 223,647 |
| 2008-02-12 | 2008-02-06 | 20.088 | 3,285 | -6,571 | 0.00% | 65,991 |
| 2008-01-28 | 2008-01-24 | 18.414 | 9,856 | +6,571 | 0.00% | 181,492 |
| 2008-01-23 | 2008-01-21 | 19.510 | 3,285 | +657 | 0.00% | 64,091 |
| 2008-01-18 | 2008-01-16 | 22.310 | 2,628 | +1,971 | 0.00% | 58,632 |
| 2007-12-11 | 2007-12-07 | 30.741 | 657 | -657 | 0.00% | 20,197 |
| 2007-12-07 | 2007-12-05 | 29.524 | 1,314 | +657 | 0.00% | 38,794 |
| 2007-11-20 | 2007-11-16 | 31.661 | 657 | +3 | 0.00% | 20,801 |
| 2007-09-06 | 2007-09-04 | 36.785 | 654 | -1,307 | 0.00% | 24,057 |
| 2007-09-04 | 2007-08-31 | 35.638 | 1,961 | -1,962 | 0.00% | 69,886 |
| 2007-08-23 | 2007-08-21 | 29.765 | 3,923 | +3,269 | 0.00% | 116,766 |
| 2007-08-10 | 2007-08-08 | 33.344 | 654 | -2,615 | 0.00% | 21,807 |
| 2007-08-09 | 2007-08-07 | 30.820 | 3,269 | +2,615 | 0.00% | 100,750 |
| 2007-06-26 | 2007-06-22 | 28.755 | 654 | 0.00% | 18,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy