History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 783,000 | +0 | 0.02% | 4,181,220 |
| 2025-10-13 | 2025-10-09 | 5.370 | 783,000 | +0 | 0.02% | 4,204,710 |
| 2025-10-10 | 2025-10-08 | 5.260 | 783,000 | +30,000 | 0.02% | 4,118,580 |
| 2025-09-29 | 2025-09-25 | 5.720 | 753,000 | +20,000 | 0.02% | 4,307,160 |
| 2025-09-22 | 2025-09-18 | 5.850 | 733,000 | -16,000 | 0.02% | 4,288,050 |
| 2025-09-19 | 2025-09-17 | 5.860 | 749,000 | -5,000 | 0.02% | 4,389,140 |
| 2025-09-16 | 2025-09-12 | 6.100 | 754,000 | -40,000 | 0.02% | 4,599,400 |
| 2025-09-12 | 2025-09-10 | 5.930 | 794,000 | -20,000 | 0.02% | 4,708,420 |
| 2025-09-10 | 2025-09-08 | 5.880 | 814,000 | -16,000 | 0.02% | 4,786,320 |
| 2025-09-09 | 2025-09-05 | 5.620 | 830,000 | +10,000 | 0.02% | 4,664,600 |
| 2025-09-05 | 2025-09-03 | 5.440 | 820,000 | -7,000 | 0.02% | 4,460,800 |
| 2025-09-03 | 2025-09-01 | 5.510 | 827,000 | +3,000 | 0.02% | 4,556,770 |
| 2025-09-02 | 2025-08-29 | 5.650 | 824,000 | -5,000 | 0.02% | 4,655,600 |
| 2025-08-28 | 2025-08-26 | 5.630 | 829,000 | -10,000 | 0.02% | 4,667,270 |
| 2025-08-27 | 2025-08-25 | 5.570 | 839,000 | -8,000 | 0.02% | 4,673,230 |
| 2025-08-25 | 2025-08-21 | 5.480 | 847,000 | -10,000 | 0.02% | 4,641,560 |
| 2025-08-22 | 2025-08-20 | 5.400 | 857,000 | -55,000 | 0.02% | 4,627,800 |
| 2025-08-20 | 2025-08-18 | 4.840 | 912,000 | -10,000 | 0.02% | 4,414,080 |
| 2025-08-18 | 2025-08-14 | 4.890 | 922,000 | +10,000 | 0.02% | 4,508,580 |
| 2025-08-14 | 2025-08-12 | 4.950 | 912,000 | -3,000 | 0.02% | 4,514,400 |
| 2025-08-13 | 2025-08-11 | 5.230 | 915,000 | +4,000 | 0.02% | 4,785,450 |
| 2025-08-11 | 2025-08-07 | 5.120 | 911,000 | +5,000 | 0.02% | 4,664,320 |
| 2025-08-08 | 2025-08-06 | 5.150 | 906,000 | -23,000 | 0.02% | 4,665,900 |
| 2025-08-05 | 2025-08-01 | 4.480 | 929,000 | +8,000 | 0.02% | 4,161,920 |
| 2025-07-31 | 2025-07-29 | 4.410 | 921,000 | -8,000 | 0.02% | 4,061,610 |
| 2025-07-30 | 2025-07-28 | 4.410 | 929,000 | -10,000 | 0.02% | 4,096,890 |
| 2025-07-29 | 2025-07-25 | 4.400 | 939,000 | -56,000 | 0.02% | 4,131,600 |
| 2025-07-28 | 2025-07-24 | 4.360 | 995,000 | +73,000 | 0.02% | 4,338,200 |
| 2025-07-25 | 2025-07-23 | 3.990 | 922,000 | -1,000 | 0.02% | 3,678,780 |
| 2025-07-24 | 2025-07-22 | 3.670 | 923,000 | -2,000 | 0.02% | 3,387,410 |
| 2025-07-23 | 2025-07-21 | 3.580 | 925,000 | -20,000 | 0.02% | 3,311,500 |
| 2025-07-17 | 2025-07-15 | 3.480 | 945,000 | +6,000 | 0.02% | 3,288,600 |
| 2025-07-04 | 2025-07-02 | 3.390 | 939,000 | -10,000 | 0.02% | 3,183,210 |
| 2025-07-03 | 2025-06-30 | 3.230 | 949,000 | -7,000 | 0.02% | 3,065,270 |
| 2025-06-26 | 2025-06-24 | 3.190 | 956,000 | +15,000 | 0.02% | 3,049,640 |
| 2025-06-03 | 2025-05-30 | 3.110 | 941,000 | -34,000 | 0.02% | 2,926,510 |
| 2025-05-29 | 2025-05-27 | 3.050 | 975,000 | -10,000 | 0.02% | 2,973,750 |
| 2025-05-22 | 2025-05-20 | 3.100 | 985,000 | -10,000 | 0.02% | 3,053,500 |
| 2025-05-20 | 2025-05-16 | 3.060 | 995,000 | -10,000 | 0.02% | 3,044,700 |
| 2025-05-08 | 2025-05-06 | 2.930 | 1,005,000 | -50,000 | 0.02% | 2,944,650 |
| 2025-04-30 | 2025-04-28 | 2.820 | 1,055,000 | +25,000 | 0.02% | 2,975,100 |
| 2025-04-29 | 2025-04-25 | 2.860 | 1,030,000 | +50,000 | 0.02% | 2,945,800 |
| 2025-04-23 | 2025-04-17 | 2.870 | 980,000 | +10,000 | 0.02% | 2,812,600 |
| 2025-04-11 | 2025-04-09 | 2.910 | 970,000 | -50,000 | 0.02% | 2,822,700 |
| 2025-04-09 | 2025-04-07 | 2.880 | 1,020,000 | +84,000 | 0.02% | 2,937,600 |
| 2025-03-26 | 2025-03-24 | 3.450 | 936,000 | -50,000 | 0.02% | 3,229,200 |
| 2025-03-21 | 2025-03-19 | 3.460 | 986,000 | +20,000 | 0.02% | 3,411,560 |
| 2025-03-12 | 2025-03-10 | 3.490 | 966,000 | +30,000 | 0.02% | 3,371,340 |
| 2025-03-11 | 2025-03-07 | 3.470 | 936,000 | -100,000 | 0.02% | 3,247,920 |
| 2025-03-10 | 2025-03-06 | 3.460 | 1,036,000 | -45,000 | 0.02% | 3,584,560 |
| 2025-03-03 | 2025-02-27 | 3.440 | 1,081,000 | +2,000 | 0.02% | 3,718,640 |
| 2025-02-26 | 2025-02-24 | 3.300 | 1,079,000 | +45,000 | 0.02% | 3,560,700 |
| 2025-02-19 | 2025-02-17 | 3.340 | 1,034,000 | -70,000 | 0.02% | 3,453,560 |
| 2025-02-18 | 2025-02-14 | 3.320 | 1,104,000 | +70,000 | 0.02% | 3,665,280 |
| 2025-02-12 | 2025-02-10 | 3.330 | 1,034,000 | -12,000 | 0.02% | 3,443,220 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,046,000 | -10,000 | 0.02% | 3,273,980 |
| 2025-01-24 | 2025-01-22 | 3.050 | 1,056,000 | +10,000 | 0.02% | 3,220,800 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,046,000 | -10,000 | 0.02% | 3,294,900 |
| 2025-01-21 | 2025-01-17 | 3.090 | 1,056,000 | -20,000 | 0.02% | 3,263,040 |
| 2025-01-20 | 2025-01-16 | 3.020 | 1,076,000 | +10,000 | 0.02% | 3,249,520 |
| 2025-01-14 | 2025-01-10 | 2.990 | 1,066,000 | +22,000 | 0.02% | 3,187,340 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,044,000 | +50,000 | 0.02% | 3,267,720 |
| 2024-11-19 | 2024-11-15 | 3.160 | 994,000 | +70,000 | 0.02% | 3,141,040 |
| 2024-11-18 | 2024-11-14 | 3.210 | 924,000 | +20,000 | 0.02% | 2,966,040 |
| 2024-11-14 | 2024-11-12 | 3.370 | 904,000 | -20,000 | 0.02% | 3,046,480 |
| 2024-11-13 | 2024-11-11 | 3.360 | 924,000 | +20,000 | 0.02% | 3,104,640 |
| 2024-10-30 | 2024-10-28 | 3.520 | 904,000 | +40,000 | 0.02% | 3,182,080 |
| 2024-10-14 | 2024-10-09 | 3.470 | 864,000 | +10,000 | 0.02% | 2,998,080 |
| 2024-10-10 | 2024-10-08 | 3.700 | 854,000 | +10,000 | 0.02% | 3,159,800 |
| 2024-10-04 | 2024-10-02 | 4.520 | 844,000 | -50,000 | 0.02% | 3,814,880 |
| 2024-10-03 | 2024-09-30 | 4.130 | 894,000 | +10,000 | 0.02% | 3,692,220 |
| 2024-10-02 | 2024-09-27 | 3.720 | 884,000 | -5,000 | 0.02% | 3,288,480 |
| 2024-09-30 | 2024-09-26 | 3.490 | 889,000 | -10,000 | 0.02% | 3,102,610 |
| 2024-09-27 | 2024-09-25 | 3.140 | 899,000 | -10,000 | 0.02% | 2,822,860 |
| 2024-09-26 | 2024-09-24 | 3.340 | 909,000 | +10,000 | 0.02% | 3,036,060 |
| 2024-09-09 | 2024-09-04 | 2.960 | 899,000 | -10,000 | 0.02% | 2,661,040 |
| 2024-09-04 | 2024-09-02 | 3.030 | 909,000 | +10,000 | 0.02% | 2,754,270 |
| 2024-08-27 | 2024-08-23 | 2.870 | 899,000 | +20,000 | 0.02% | 2,580,130 |
| 2024-07-29 | 2024-07-25 | 2.990 | 879,000 | +10,000 | 0.02% | 2,628,210 |
| 2024-06-11 | 2024-06-06 | 3.440 | 869,000 | +5,000 | 0.02% | 2,989,360 |
| 2024-06-04 | 2024-05-31 | 4.080 | 864,000 | +10,000 | 0.02% | 3,525,120 |
| 2024-05-28 | 2024-05-24 | 4.270 | 854,000 | +50,000 | 0.02% | 3,646,580 |
| 2024-05-21 | 2024-05-17 | 4.510 | 804,000 | -180,000 | 0.02% | 3,626,040 |
| 2024-05-20 | 2024-05-16 | 4.360 | 984,000 | -10,000 | 0.02% | 4,290,240 |
| 2024-05-14 | 2024-05-10 | 4.190 | 994,000 | -18,000 | 0.02% | 4,164,860 |
| 2024-05-06 | 2024-05-02 | 3.560 | 1,012,000 | -20,000 | 0.02% | 3,602,720 |
| 2024-04-18 | 2024-04-16 | 3.140 | 1,032,000 | -3,000 | 0.02% | 3,240,480 |
| 2024-04-10 | 2024-04-08 | 3.370 | 1,035,000 | -6,000 | 0.02% | 3,487,950 |
| 2024-03-11 | 2024-03-07 | 3.420 | 1,041,000 | -65,000 | 0.02% | 3,560,220 |
| 2024-03-08 | 2024-03-06 | 3.460 | 1,106,000 | +65,000 | 0.02% | 3,826,760 |
| 2024-03-07 | 2024-03-05 | 3.270 | 1,041,000 | -20,000 | 0.02% | 3,404,070 |
| 2024-03-04 | 2024-02-29 | 3.630 | 1,061,000 | -45,000 | 0.02% | 3,851,430 |
| 2024-03-01 | 2024-02-28 | 3.800 | 1,106,000 | +15,000 | 0.02% | 4,202,800 |
| 2024-02-28 | 2024-02-26 | 3.700 | 1,091,000 | +50,000 | 0.02% | 4,036,700 |
| 2024-02-15 | 2024-02-09 | 3.370 | 1,041,000 | -10,000 | 0.02% | 3,508,170 |
| 2024-02-06 | 2024-02-02 | 3.010 | 1,051,000 | -10,000 | 0.02% | 3,163,510 |
| 2024-02-05 | 2024-02-01 | 3.080 | 1,061,000 | -100,000 | 0.02% | 3,267,880 |
| 2024-02-02 | 2024-01-31 | 2.900 | 1,161,000 | +110,000 | 0.02% | 3,366,900 |
| 2024-01-09 | 2024-01-05 | 3.410 | 1,051,000 | +20,000 | 0.02% | 3,583,910 |
| 2023-12-07 | 2023-12-05 | 3.730 | 1,031,000 | -35,000 | 0.02% | 3,845,630 |
| 2023-12-05 | 2023-12-01 | 3.810 | 1,066,000 | -20,000 | 0.02% | 4,061,460 |
| 2023-12-01 | 2023-11-29 | 3.940 | 1,086,000 | -10,000 | 0.02% | 4,278,840 |
| 2023-11-27 | 2023-11-23 | 4.230 | 1,096,000 | +10,000 | 0.02% | 4,636,080 |
| 2023-11-22 | 2023-11-20 | 4.070 | 1,086,000 | +50,000 | 0.02% | 4,420,020 |
| 2023-11-21 | 2023-11-17 | 4.050 | 1,036,000 | +50,000 | 0.02% | 4,195,800 |
| 2023-10-19 | 2023-10-17 | 4.290 | 986,000 | +50,000 | 0.02% | 4,229,940 |
| 2023-10-16 | 2023-10-12 | 4.530 | 936,000 | +50,000 | 0.02% | 4,240,080 |
| 2023-10-13 | 2023-10-11 | 4.580 | 886,000 | -8,000 | 0.02% | 4,057,880 |
| 2023-10-12 | 2023-10-10 | 4.540 | 894,000 | -2,000 | 0.02% | 4,058,760 |
| 2023-09-14 | 2023-09-12 | 4.430 | 896,000 | -10,000 | 0.02% | 3,969,280 |
| 2023-08-07 | 2023-08-03 | 4.800 | 906,000 | -22,000 | 0.02% | 4,348,800 |
| 2023-07-21 | 2023-07-19 | 4.850 | 928,000 | -10,000 | 0.02% | 4,500,800 |
| 2023-07-18 | 2023-07-13 | 4.940 | 938,000 | -5,000 | 0.02% | 4,633,720 |
| 2023-07-10 | 2023-07-06 | 4.950 | 943,000 | -6,000 | 0.02% | 4,667,850 |
| 2023-07-07 | 2023-07-05 | 4.930 | 949,000 | +5,000 | 0.02% | 4,678,570 |
| 2023-07-06 | 2023-07-04 | 5.030 | 944,000 | -5,000 | 0.02% | 4,748,320 |
| 2023-06-23 | 2023-06-20 | 4.760 | 949,000 | +5,000 | 0.02% | 4,517,240 |
| 2023-06-20 | 2023-06-16 | 4.880 | 944,000 | +10,000 | 0.02% | 4,606,720 |
| 2023-06-12 | 2023-06-08 | 4.810 | 934,000 | +22,000 | 0.02% | 4,492,540 |
| 2023-06-07 | 2023-06-05 | 4.580 | 912,000 | +15,000 | 0.02% | 4,176,960 |
| 2023-06-02 | 2023-05-31 | 4.340 | 897,000 | +5,000 | 0.02% | 3,892,980 |
| 2023-05-18 | 2023-05-16 | 5.160 | 892,000 | -2,000 | 0.02% | 4,602,720 |
| 2023-05-17 | 2023-05-15 | 5.200 | 894,000 | +17,000 | 0.02% | 4,648,800 |
| 2023-05-11 | 2023-05-09 | 5.590 | 877,000 | +10,000 | 0.02% | 4,902,430 |
| 2023-05-10 | 2023-05-08 | 5.700 | 867,000 | -10,000 | 0.02% | 4,941,900 |
| 2023-05-04 | 2023-05-02 | 5.520 | 877,000 | +10,000 | 0.02% | 4,841,040 |
| 2023-04-27 | 2023-04-25 | 5.550 | 867,000 | +10,000 | 0.02% | 4,811,850 |
| 2023-04-18 | 2023-04-14 | 6.140 | 857,000 | -8,000 | 0.02% | 5,261,980 |
| 2023-04-17 | 2023-04-13 | 6.110 | 865,000 | +8,000 | 0.02% | 5,285,150 |
| 2023-04-13 | 2023-04-11 | 6.290 | 857,000 | -15,000 | 0.02% | 5,390,530 |
| 2023-04-12 | 2023-04-06 | 6.010 | 872,000 | +10,000 | 0.02% | 5,240,720 |
| 2023-04-04 | 2023-03-31 | 5.880 | 862,000 | +5,000 | 0.02% | 5,068,560 |
| 2023-03-07 | 2023-03-03 | 6.580 | 857,000 | -6,000 | 0.02% | 5,639,060 |
| 2023-03-03 | 2023-03-01 | 6.550 | 863,000 | -5,000 | 0.02% | 5,652,650 |
| 2023-03-02 | 2023-02-28 | 6.390 | 868,000 | -8,000 | 0.02% | 5,546,520 |
| 2023-03-01 | 2023-02-27 | 6.390 | 876,000 | -12,000 | 0.02% | 5,597,640 |
| 2023-02-28 | 2023-02-24 | 6.310 | 888,000 | +4,000 | 0.02% | 5,603,280 |
| 2023-02-27 | 2023-02-23 | 6.690 | 884,000 | +18,000 | 0.02% | 5,913,960 |
| 2023-02-24 | 2023-02-22 | 6.780 | 866,000 | -24,000 | 0.02% | 5,871,480 |
| 2023-02-17 | 2023-02-15 | 6.800 | 890,000 | +24,000 | 0.02% | 6,052,000 |
| 2023-02-16 | 2023-02-14 | 7.020 | 866,000 | -12,000 | 0.02% | 6,079,320 |
| 2023-02-13 | 2023-02-09 | 6.920 | 878,000 | -5,000 | 0.02% | 6,075,760 |
| 2023-02-10 | 2023-02-08 | 6.610 | 883,000 | +5,000 | 0.02% | 5,836,630 |
| 2023-02-08 | 2023-02-06 | 6.560 | 878,000 | -5,000 | 0.02% | 5,759,680 |
| 2023-02-07 | 2023-02-03 | 6.870 | 883,000 | +12,000 | 0.02% | 6,066,210 |
| 2023-02-06 | 2023-02-02 | 7.200 | 871,000 | -18,000 | 0.02% | 6,271,200 |
| 2023-02-02 | 2023-01-31 | 7.020 | 889,000 | +38,000 | 0.02% | 6,240,780 |
| 2023-02-01 | 2023-01-30 | 7.010 | 851,000 | +20,000 | 0.02% | 5,965,510 |
| 2023-01-26 | 2023-01-19 | 7.300 | 831,000 | -10,000 | 0.02% | 6,066,300 |
| 2023-01-20 | 2023-01-18 | 7.250 | 841,000 | +5,000 | 0.02% | 6,097,250 |
| 2023-01-19 | 2023-01-17 | 7.460 | 836,000 | +5,000 | 0.02% | 6,236,560 |
| 2023-01-18 | 2023-01-16 | 7.690 | 831,000 | +14,000 | 0.02% | 6,390,390 |
| 2023-01-16 | 2023-01-12 | 7.510 | 817,000 | +10,000 | 0.02% | 6,135,670 |
| 2023-01-13 | 2023-01-11 | 7.480 | 807,000 | +5,000 | 0.02% | 6,036,360 |
| 2023-01-12 | 2023-01-10 | 7.740 | 802,000 | +6,000 | 0.02% | 6,207,480 |
| 2023-01-06 | 2023-01-04 | 7.680 | 796,000 | -6,000 | 0.02% | 6,113,280 |
| 2023-01-05 | 2023-01-03 | 7.360 | 802,000 | +10,000 | 0.02% | 5,902,720 |
| 2023-01-03 | 2022-12-29 | 7.100 | 792,000 | -50,000 | 0.02% | 5,623,200 |
| 2022-12-28 | 2022-12-22 | 7.250 | 842,000 | -5,000 | 0.02% | 6,104,500 |
| 2022-12-22 | 2022-12-20 | 7.180 | 847,000 | +6,000 | 0.02% | 6,081,460 |
| 2022-12-19 | 2022-12-15 | 7.340 | 841,000 | +2,000 | 0.02% | 6,172,940 |
| 2022-12-16 | 2022-12-14 | 7.780 | 839,000 | -16,000 | 0.02% | 6,527,420 |
| 2022-12-14 | 2022-12-12 | 6.950 | 855,000 | +50,000 | 0.02% | 5,942,250 |
| 2022-12-13 | 2022-12-09 | 6.650 | 805,000 | -15,000 | 0.02% | 5,353,250 |
| 2022-12-09 | 2022-12-07 | 6.202 | 820,000 | +2,891 | 0.02% | 5,085,532 |
| 2022-12-05 | 2022-12-01 | 6.232 | 817,109 | -10,961 | 0.02% | 5,092,202 |
| 2022-11-30 | 2022-11-28 | 5.800 | 828,070 | -9,965 | 0.02% | 4,803,181 |
| 2022-11-28 | 2022-11-24 | 5.921 | 838,035 | +9,965 | 0.02% | 4,961,902 |
| 2022-11-22 | 2022-11-18 | 5.810 | 828,070 | -9,965 | 0.02% | 4,811,491 |
| 2022-11-21 | 2022-11-17 | 5.770 | 838,035 | -21,922 | 0.02% | 4,835,752 |
| 2022-11-18 | 2022-11-16 | 5.760 | 859,957 | +9,965 | 0.02% | 4,953,620 |
| 2022-11-09 | 2022-11-07 | 5.309 | 849,992 | -13,951 | 0.02% | 4,512,368 |
| 2022-11-03 | 2022-11-01 | 4.747 | 863,943 | +13,951 | 0.02% | 4,100,910 |
| 2022-10-05 | 2022-09-30 | 4.897 | 849,992 | -9,965 | 0.02% | 4,162,638 |
| 2022-10-03 | 2022-09-29 | 4.807 | 859,957 | +9,965 | 0.02% | 4,133,770 |
| 2022-09-30 | 2022-09-28 | 5.048 | 849,992 | +11,957 | 0.02% | 4,290,588 |
| 2022-09-28 | 2022-09-26 | 5.790 | 838,035 | -260,079 | 0.02% | 4,852,572 |
| 2022-09-26 | 2022-09-22 | 5.700 | 1,098,114 | -119,577 | 0.02% | 6,259,358 |
| 2022-09-22 | 2022-09-20 | 6.222 | 1,217,691 | -38,863 | 0.03% | 7,576,398 |
| 2022-09-15 | 2022-09-13 | 6.443 | 1,256,554 | -14,947 | 0.03% | 8,095,622 |
| 2022-09-02 | 2022-08-31 | 6.192 | 1,271,501 | +20,926 | 0.03% | 7,872,921 |
| 2022-08-31 | 2022-08-29 | 6.112 | 1,250,575 | +3,986 | 0.03% | 7,642,951 |
| 2022-08-29 | 2022-08-25 | 6.413 | 1,246,589 | +9,965 | 0.03% | 7,993,890 |
| 2022-08-26 | 2022-08-24 | 6.453 | 1,236,624 | +9,964 | 0.03% | 7,979,628 |
| 2022-08-23 | 2022-08-19 | 6.904 | 1,226,660 | -9,964 | 0.03% | 8,469,283 |
| 2022-08-12 | 2022-08-10 | 6.854 | 1,236,624 | -9,965 | 0.03% | 8,476,028 |
| 2022-08-10 | 2022-08-08 | 6.944 | 1,246,589 | -37,866 | 0.03% | 8,656,920 |
| 2022-08-04 | 2022-08-02 | 6.252 | 1,284,455 | +9,965 | 0.03% | 8,030,470 |
| 2022-07-26 | 2022-07-22 | 6.252 | 1,274,490 | -9,965 | 0.03% | 7,968,168 |
| 2022-07-19 | 2022-07-15 | 6.091 | 1,284,455 | +5,979 | 0.03% | 7,824,230 |
| 2022-07-12 | 2022-07-08 | 6.694 | 1,278,476 | +31,887 | 0.03% | 8,557,609 |
| 2022-06-23 | 2022-06-21 | 6.633 | 1,246,589 | +81,711 | 0.03% | 8,269,110 |
| 2022-06-17 | 2022-06-15 | 6.791 | 1,164,878 | +9,965 | 0.02% | 7,910,988 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,154,913 | +43,347 | 0.02% | 7,735,871 |
| 2022-06-15 | 2022-06-13 | 6.771 | 1,111,566 | +15,479 | 0.02% | 7,525,952 |
| 2022-06-13 | 2022-06-09 | 7.287 | 1,096,087 | +27,088 | 0.02% | 7,987,651 |
| 2022-06-09 | 2022-06-07 | 7.101 | 1,068,999 | +48,371 | 0.02% | 7,591,349 |
| 2022-06-07 | 2022-06-02 | 7.184 | 1,020,628 | +48,371 | 0.02% | 7,332,249 |
| 2022-06-06 | 2022-06-01 | 7.360 | 972,257 | -2,902 | 0.02% | 7,155,599 |
| 2022-06-02 | 2022-05-31 | 7.287 | 975,159 | -43,534 | 0.02% | 7,106,397 |
| 2022-05-30 | 2022-05-26 | 7.122 | 1,018,693 | -9,675 | 0.02% | 7,255,168 |
| 2022-05-11 | 2022-05-06 | 6.895 | 1,028,368 | +9,675 | 0.02% | 7,090,213 |
| 2022-05-04 | 2022-04-29 | 7.205 | 1,018,693 | -4,837 | 0.02% | 7,339,408 |
| 2022-04-27 | 2022-04-25 | 6.771 | 1,023,530 | +77,393 | 0.02% | 6,929,897 |
| 2022-04-26 | 2022-04-22 | 7.122 | 946,137 | +7,740 | 0.02% | 6,738,421 |
| 2022-04-25 | 2022-04-21 | 7.050 | 938,397 | +29,022 | 0.02% | 6,615,397 |
| 2022-04-22 | 2022-04-20 | 7.215 | 909,375 | -33,860 | 0.02% | 6,561,201 |
| 2022-04-20 | 2022-04-14 | 7.536 | 943,235 | -27,087 | 0.02% | 7,107,753 |
| 2022-04-14 | 2022-04-12 | 7.236 | 970,322 | +27,087 | 0.02% | 7,020,998 |
| 2022-04-12 | 2022-04-08 | 7.308 | 943,235 | +4,838 | 0.02% | 6,893,253 |
| 2022-04-01 | 2022-03-30 | 7.246 | 938,397 | +9,674 | 0.02% | 6,799,697 |
| 2022-03-31 | 2022-03-29 | 7.081 | 928,723 | +2,902 | 0.02% | 6,575,998 |
| 2022-03-25 | 2022-03-23 | 7.484 | 925,821 | +4,837 | 0.02% | 6,928,680 |
| 2022-03-22 | 2022-03-18 | 7.701 | 920,984 | -19,348 | 0.02% | 7,092,401 |
| 2022-03-21 | 2022-03-17 | 7.256 | 940,332 | -9,674 | 0.02% | 6,823,438 |
| 2022-03-18 | 2022-03-16 | 6.905 | 950,006 | -11,610 | 0.02% | 6,559,757 |
| 2022-03-17 | 2022-03-15 | 6.326 | 961,616 | -142,210 | 0.02% | 6,083,283 |
| 2022-03-16 | 2022-03-14 | 6.864 | 1,103,826 | +8,707 | 0.02% | 7,576,238 |
| 2022-03-15 | 2022-03-11 | 7.153 | 1,095,119 | +26,120 | 0.02% | 7,833,436 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,068,999 | -9,674 | 0.02% | 7,657,649 |
| 2022-03-10 | 2022-03-08 | 7.091 | 1,078,673 | +19,348 | 0.02% | 7,648,897 |
| 2022-03-04 | 2022-03-02 | 7.825 | 1,059,325 | -9,674 | 0.02% | 8,289,150 |
| 2022-03-03 | 2022-03-01 | 8.011 | 1,068,999 | +2,902 | 0.02% | 8,563,749 |
| 2022-03-02 | 2022-02-28 | 7.722 | 1,066,097 | -967 | 0.02% | 8,231,941 |
| 2022-03-01 | 2022-02-25 | 7.763 | 1,067,064 | +25,153 | 0.02% | 8,283,528 |
| 2022-02-28 | 2022-02-24 | 7.897 | 1,041,911 | +967 | 0.02% | 8,228,277 |
| 2022-02-25 | 2022-02-23 | 8.269 | 1,040,944 | +9,674 | 0.02% | 8,608,000 |
| 2022-02-22 | 2022-02-18 | 8.455 | 1,031,270 | +19,349 | 0.02% | 8,719,882 |
| 2022-02-21 | 2022-02-17 | 8.455 | 1,011,921 | -5,805 | 0.02% | 8,556,277 |
| 2022-02-18 | 2022-02-16 | 8.435 | 1,017,726 | -9,674 | 0.02% | 8,584,321 |
| 2022-02-15 | 2022-02-11 | 8.580 | 1,027,400 | +11,609 | 0.02% | 8,814,599 |
| 2022-02-14 | 2022-02-10 | 8.673 | 1,015,791 | -7,739 | 0.02% | 8,809,500 |
| 2022-02-11 | 2022-02-09 | 8.580 | 1,023,530 | +5,804 | 0.02% | 8,781,396 |
| 2022-02-09 | 2022-02-07 | 8.393 | 1,017,726 | -9,674 | 0.02% | 8,542,241 |
| 2022-02-08 | 2022-02-04 | 8.290 | 1,027,400 | +5,804 | 0.02% | 8,517,239 |
| 2022-02-07 | 2022-01-31 | 8.021 | 1,021,596 | +29,990 | 0.02% | 8,194,563 |
| 2022-02-04 | 2022-01-27 | 8.373 | 991,606 | +121,895 | 0.02% | 8,302,504 |
| 2022-01-28 | 2022-01-26 | 8.476 | 869,711 | -9,674 | 0.02% | 7,371,803 |
| 2022-01-27 | 2022-01-25 | 8.404 | 879,385 | +42,567 | 0.02% | 7,390,171 |
| 2022-01-25 | 2022-01-21 | 8.724 | 836,818 | +4,837 | 0.02% | 7,300,597 |
| 2022-01-24 | 2022-01-20 | 8.807 | 831,981 | -9,674 | 0.02% | 7,327,198 |
| 2022-01-21 | 2022-01-19 | 8.507 | 841,655 | +20,315 | 0.02% | 7,160,096 |
| 2022-01-20 | 2022-01-18 | 8.569 | 821,340 | +5,805 | 0.02% | 7,038,213 |
| 2022-01-19 | 2022-01-17 | 8.528 | 815,535 | +13,544 | 0.02% | 6,954,749 |
| 2022-01-18 | 2022-01-14 | 8.683 | 801,991 | -15,479 | 0.02% | 6,963,598 |
| 2022-01-17 | 2022-01-13 | 8.900 | 817,470 | -4,837 | 0.02% | 7,275,451 |
| 2022-01-14 | 2022-01-12 | 9.117 | 822,307 | +9,674 | 0.02% | 7,497,000 |
| 2022-01-13 | 2022-01-11 | 9.251 | 812,633 | +19,349 | 0.02% | 7,518,001 |
| 2022-01-11 | 2022-01-07 | 8.724 | 793,284 | +967 | 0.02% | 6,920,796 |
| 2022-01-10 | 2022-01-06 | 8.538 | 792,317 | -2,902 | 0.02% | 6,764,940 |
| 2022-01-07 | 2022-01-05 | 8.476 | 795,219 | +96,742 | 0.02% | 6,740,398 |
| 2022-01-04 | 2021-12-31 | 8.652 | 698,477 | -7,740 | 0.02% | 6,043,138 |
| 2021-12-30 | 2021-12-28 | 8.652 | 706,217 | -7,739 | 0.02% | 6,110,103 |
| 2021-12-29 | 2021-12-24 | 8.559 | 713,956 | +15,479 | 0.02% | 6,110,640 |
| 2021-12-28 | 2021-12-22 | 8.414 | 698,477 | -7,740 | 0.02% | 5,877,078 |
| 2021-12-23 | 2021-12-21 | 8.435 | 706,217 | -5,804 | 0.02% | 5,956,803 |
| 2021-12-21 | 2021-12-17 | 8.735 | 712,021 | +2,902 | 0.02% | 6,219,199 |
| 2021-12-20 | 2021-12-16 | 8.838 | 709,119 | +3,870 | 0.02% | 6,267,151 |
| 2021-12-16 | 2021-12-14 | 8.797 | 705,249 | +15,479 | 0.02% | 6,203,788 |
| 2021-12-15 | 2021-12-13 | 9.158 | 689,770 | -196,387 | 0.02% | 6,317,175 |
| 2021-12-14 | 2021-12-10 | 10.101 | 886,157 | +38,697 | 0.02% | 8,951,468 |
| 2021-12-13 | 2021-12-09 | 10.231 | 847,460 | +45,882 | 0.02% | 8,670,441 |
| 2021-12-10 | 2021-12-08 | 10.155 | 801,578 | +925 | 0.02% | 8,140,398 |
| 2021-12-09 | 2021-12-07 | 10.134 | 800,653 | -2,776 | 0.02% | 8,113,704 |
| 2021-12-07 | 2021-12-03 | 9.993 | 803,429 | -1,852 | 0.02% | 8,028,996 |
| 2021-12-06 | 2021-12-02 | 10.004 | 805,281 | -925 | 0.02% | 8,056,204 |
| 2021-12-03 | 2021-12-01 | 9.583 | 806,206 | +7,405 | 0.02% | 7,725,768 |
| 2021-12-02 | 2021-11-30 | 9.464 | 798,801 | +4,628 | 0.02% | 7,559,877 |
| 2021-12-01 | 2021-11-29 | 9.604 | 794,173 | +6,479 | 0.02% | 7,627,617 |
| 2021-11-30 | 2021-11-26 | 9.885 | 787,694 | +101,817 | 0.02% | 7,786,650 |
| 2021-11-26 | 2021-11-24 | 10.134 | 685,877 | +18,512 | 0.02% | 6,950,581 |
| 2021-11-19 | 2021-11-17 | 10.555 | 667,365 | +2,777 | 0.02% | 7,044,173 |
| 2021-11-17 | 2021-11-15 | 10.512 | 664,588 | -9,256 | 0.02% | 6,986,141 |
| 2021-11-15 | 2021-11-11 | 10.609 | 673,844 | -15,735 | 0.02% | 7,148,960 |
| 2021-11-12 | 2021-11-10 | 10.177 | 689,579 | +18,512 | 0.02% | 7,017,896 |
| 2021-11-11 | 2021-11-09 | 10.296 | 671,067 | +15,735 | 0.02% | 6,909,248 |
| 2021-11-10 | 2021-11-08 | 10.285 | 655,332 | +9,256 | 0.02% | 6,740,162 |
| 2021-11-09 | 2021-11-05 | 10.112 | 646,076 | +91,636 | 0.01% | 6,533,283 |
| 2021-11-05 | 2021-11-03 | 10.350 | 554,440 | +14,809 | 0.01% | 5,738,417 |
| 2021-11-04 | 2021-11-02 | 10.285 | 539,631 | -6,479 | 0.01% | 5,550,164 |
| 2021-11-03 | 2021-11-01 | 10.415 | 546,110 | +10,182 | 0.01% | 5,687,602 |
| 2021-11-02 | 2021-10-29 | 10.566 | 535,928 | +9,256 | 0.01% | 5,662,619 |
| 2021-11-01 | 2021-10-28 | 10.480 | 526,672 | +10,182 | 0.01% | 5,519,300 |
| 2021-10-29 | 2021-10-27 | 10.685 | 516,490 | -8,331 | 0.01% | 5,518,616 |
| 2021-10-28 | 2021-10-26 | 11.020 | 524,821 | +926 | 0.01% | 5,783,402 |
| 2021-10-27 | 2021-10-25 | 10.998 | 523,895 | +1,851 | 0.01% | 5,761,878 |
| 2021-10-26 | 2021-10-22 | 11.128 | 522,044 | -4,628 | 0.01% | 5,809,200 |
| 2021-10-25 | 2021-10-21 | 11.085 | 526,672 | -2,777 | 0.01% | 5,837,940 |
| 2021-10-22 | 2021-10-20 | 11.063 | 529,449 | -21,289 | 0.01% | 5,857,281 |
| 2021-10-21 | 2021-10-19 | 11.149 | 550,738 | -24,991 | 0.01% | 6,140,401 |
| 2021-10-19 | 2021-10-15 | 10.869 | 575,729 | -19,438 | 0.01% | 6,257,316 |
| 2021-10-18 | 2021-10-12 | 10.318 | 595,167 | +5,553 | 0.01% | 6,140,648 |
| 2021-10-15 | 2021-10-11 | 10.372 | 589,614 | -3,702 | 0.01% | 6,115,205 |
| 2021-10-11 | 2021-10-07 | 10.274 | 593,316 | +13,884 | 0.01% | 6,095,910 |
| 2021-10-08 | 2021-10-06 | 10.047 | 579,432 | -7,405 | 0.01% | 5,821,802 |
| 2021-10-07 | 2021-10-05 | 10.112 | 586,837 | +33,322 | 0.01% | 5,934,243 |
| 2021-10-06 | 2021-10-04 | 10.318 | 553,515 | +4,628 | 0.01% | 5,710,903 |
| 2021-10-05 | 2021-09-30 | 10.361 | 548,887 | +32,397 | 0.01% | 5,686,873 |
| 2021-10-04 | 2021-09-29 | 10.544 | 516,490 | +49,057 | 0.01% | 5,446,077 |
| 2021-09-30 | 2021-09-28 | 11.257 | 467,433 | +40,727 | 0.01% | 5,262,100 |
| 2021-09-28 | 2021-09-24 | 12.122 | 426,706 | -1,851 | 0.01% | 5,172,418 |
| 2021-09-27 | 2021-09-23 | 12.856 | 428,557 | -56,463 | 0.01% | 5,509,695 |
| 2021-09-21 | 2021-09-17 | 11.992 | 485,020 | +4,628 | 0.01% | 5,816,405 |
| 2021-09-20 | 2021-09-16 | 11.949 | 480,392 | -9,256 | 0.01% | 5,740,145 |
| 2021-09-16 | 2021-09-14 | 12.316 | 489,648 | -17,586 | 0.01% | 6,030,604 |
| 2021-09-15 | 2021-09-13 | 12.684 | 507,234 | -37,950 | 0.01% | 6,433,517 |
| 2021-09-14 | 2021-09-10 | 12.619 | 545,184 | -54,611 | 0.01% | 6,879,517 |
| 2021-09-13 | 2021-09-09 | 12.165 | 599,795 | -926 | 0.01% | 7,296,477 |
| 2021-09-10 | 2021-09-08 | 12.165 | 600,721 | +9,256 | 0.01% | 7,307,742 |
| 2021-09-09 | 2021-09-07 | 12.165 | 591,465 | -8,330 | 0.01% | 7,195,143 |
| 2021-09-08 | 2021-09-06 | 12.187 | 599,795 | +1,851 | 0.01% | 7,309,437 |
| 2021-09-07 | 2021-09-03 | 12.079 | 597,944 | -9,256 | 0.01% | 7,222,280 |
| 2021-09-03 | 2021-09-01 | 11.603 | 607,200 | -13,884 | 0.01% | 7,045,439 |
| 2021-09-02 | 2021-08-31 | 11.495 | 621,084 | +18,512 | 0.01% | 7,139,437 |
| 2021-08-30 | 2021-08-26 | 11.430 | 602,572 | +4,628 | 0.01% | 6,887,579 |
| 2021-08-27 | 2021-08-25 | 11.776 | 597,944 | -926 | 0.01% | 7,041,400 |
| 2021-08-26 | 2021-08-24 | 11.560 | 598,870 | -4,628 | 0.01% | 6,922,904 |
| 2021-08-25 | 2021-08-23 | 11.128 | 603,498 | -4,628 | 0.01% | 6,715,604 |
| 2021-08-23 | 2021-08-19 | 11.128 | 608,126 | -7,405 | 0.01% | 6,767,103 |
| 2021-08-20 | 2021-08-18 | 11.452 | 615,531 | -15,735 | 0.01% | 7,049,005 |
| 2021-08-18 | 2021-08-16 | 11.884 | 631,266 | -11,107 | 0.01% | 7,502,000 |
| 2021-08-17 | 2021-08-13 | 11.862 | 642,373 | +13,884 | 0.01% | 7,620,117 |
| 2021-08-12 | 2021-08-10 | 11.257 | 628,489 | -1,851 | 0.01% | 7,075,179 |
| 2021-08-11 | 2021-08-09 | 11.322 | 630,340 | +3,702 | 0.01% | 7,136,876 |
| 2021-08-09 | 2021-08-05 | 10.998 | 626,638 | +9,256 | 0.01% | 6,891,861 |
| 2021-08-06 | 2021-08-04 | 11.128 | 617,382 | -9,256 | 0.01% | 6,870,102 |
| 2021-08-05 | 2021-08-03 | 10.760 | 626,638 | +9,256 | 0.01% | 6,742,921 |
| 2021-08-04 | 2021-08-02 | 11.020 | 617,382 | -4,628 | 0.01% | 6,803,402 |
| 2021-07-30 | 2021-07-28 | 10.652 | 622,010 | -4,628 | 0.01% | 6,625,921 |
| 2021-07-29 | 2021-07-27 | 10.296 | 626,638 | +18,512 | 0.01% | 6,451,811 |
| 2021-07-27 | 2021-07-23 | 11.409 | 608,126 | -925 | 0.01% | 6,937,923 |
| 2021-07-26 | 2021-07-22 | 11.495 | 609,051 | +3,702 | 0.01% | 7,001,116 |
| 2021-07-23 | 2021-07-21 | 11.214 | 605,349 | +9,256 | 0.01% | 6,788,521 |
| 2021-07-22 | 2021-07-20 | 11.495 | 596,093 | -27,768 | 0.01% | 6,852,162 |
| 2021-07-21 | 2021-07-19 | 11.992 | 623,861 | -14,810 | 0.01% | 7,481,399 |
| 2021-07-20 | 2021-07-16 | 12.100 | 638,671 | -49,983 | 0.01% | 7,728,002 |
| 2021-07-19 | 2021-07-15 | 12.014 | 688,654 | -11,107 | 0.02% | 8,273,283 |
| 2021-07-16 | 2021-07-14 | 11.668 | 699,761 | -9,256 | 0.02% | 8,164,799 |
| 2021-07-15 | 2021-07-13 | 11.754 | 709,017 | -1,851 | 0.02% | 8,334,078 |
| 2021-07-14 | 2021-07-12 | 11.819 | 710,868 | +4,628 | 0.02% | 8,401,915 |
| 2021-07-13 | 2021-07-09 | 11.754 | 706,240 | +3,702 | 0.02% | 8,301,436 |
| 2021-07-12 | 2021-07-08 | 11.798 | 702,538 | -46,280 | 0.02% | 8,288,281 |
| 2021-07-09 | 2021-07-07 | 12.295 | 748,818 | -2,777 | 0.02% | 9,206,415 |
| 2021-07-08 | 2021-07-06 | 12.057 | 751,595 | +24,991 | 0.02% | 9,061,917 |
| 2021-07-07 | 2021-07-05 | 11.992 | 726,604 | -5,553 | 0.02% | 8,713,503 |
| 2021-07-06 | 2021-07-02 | 11.927 | 732,157 | -1,852 | 0.02% | 8,732,635 |
| 2021-07-05 | 2021-06-30 | 10.760 | 734,009 | +30,545 | 0.02% | 7,898,284 |
| 2021-06-30 | 2021-06-28 | 11.149 | 703,464 | +19,438 | 0.02% | 7,843,205 |
| 2021-06-29 | 2021-06-25 | 11.452 | 684,026 | +9,256 | 0.02% | 7,833,403 |
| 2021-06-28 | 2021-06-24 | 11.344 | 674,770 | +4,628 | 0.02% | 7,654,504 |
| 2021-06-25 | 2021-06-23 | 11.257 | 670,142 | +11,108 | 0.02% | 7,544,085 |
| 2021-06-21 | 2021-06-17 | 11.495 | 659,034 | +3,702 | 0.02% | 7,575,677 |
| 2021-06-18 | 2021-06-16 | 11.756 | 655,332 | +9,256 | 0.02% | 7,704,000 |
| 2021-06-17 | 2021-06-15 | 11.800 | 646,076 | +43,817 | 0.01% | 7,623,423 |
| 2021-06-15 | 2021-06-10 | 12.018 | 602,259 | +4,577 | 0.01% | 7,238,001 |
| 2021-06-11 | 2021-06-09 | 11.865 | 597,682 | +4,576 | 0.01% | 7,091,574 |
| 2021-06-09 | 2021-06-07 | 12.193 | 593,106 | -14,645 | 0.01% | 7,231,679 |
| 2021-06-08 | 2021-06-04 | 11.865 | 607,751 | +95,190 | 0.01% | 7,211,044 |
| 2021-06-07 | 2021-06-03 | 12.193 | 512,561 | +2,746 | 0.01% | 6,249,603 |
| 2021-06-04 | 2021-06-02 | 12.346 | 509,815 | +9,153 | 0.01% | 6,294,101 |
| 2021-06-03 | 2021-06-01 | 12.521 | 500,662 | +75,053 | 0.01% | 6,268,619 |
| 2021-06-02 | 2021-05-31 | 12.805 | 425,609 | +13,730 | 0.01% | 5,449,806 |
| 2021-05-31 | 2021-05-27 | 13.613 | 411,879 | -7,323 | 0.01% | 5,606,997 |
| 2021-05-28 | 2021-05-26 | 13.307 | 419,202 | -5,491 | 0.01% | 5,578,447 |
| 2021-05-26 | 2021-05-24 | 13.329 | 424,693 | +37,527 | 0.01% | 5,660,797 |
| 2021-05-25 | 2021-05-21 | 13.766 | 387,166 | +9,152 | 0.01% | 5,329,794 |
| 2021-05-24 | 2021-05-20 | 14.072 | 378,014 | -18,305 | 0.01% | 5,319,446 |
| 2021-05-21 | 2021-05-18 | 13.897 | 396,319 | +22,882 | 0.01% | 5,507,755 |
| 2021-05-20 | 2021-05-17 | 14.050 | 373,437 | -7,322 | 0.01% | 5,246,878 |
| 2021-05-18 | 2021-05-14 | 13.635 | 380,759 | +3,661 | 0.01% | 5,191,674 |
| 2021-05-17 | 2021-05-13 | 13.985 | 377,098 | -43,019 | 0.01% | 5,273,596 |
| 2021-05-14 | 2021-05-12 | 13.176 | 420,117 | -9,153 | 0.01% | 5,535,543 |
| 2021-05-13 | 2021-05-11 | 13.548 | 429,270 | +14,645 | 0.01% | 5,815,605 |
| 2021-05-12 | 2021-05-10 | 13.220 | 414,625 | +39,357 | 0.01% | 5,481,299 |
| 2021-05-11 | 2021-05-07 | 13.438 | 375,268 | -69,562 | 0.01% | 5,043,004 |
| 2021-05-10 | 2021-05-06 | 12.149 | 444,830 | -23,797 | 0.01% | 5,404,326 |
| 2021-05-07 | 2021-05-05 | 12.062 | 468,627 | -4,576 | 0.01% | 5,652,480 |
| 2021-05-06 | 2021-05-04 | 12.040 | 473,203 | -8,238 | 0.01% | 5,697,335 |
| 2021-05-04 | 2021-04-30 | 11.668 | 481,441 | +17,390 | 0.01% | 5,617,680 |
| 2021-05-03 | 2021-04-29 | 11.865 | 464,051 | +7,323 | 0.01% | 5,506,025 |
| 2021-04-28 | 2021-04-26 | 12.127 | 456,728 | +9,153 | 0.01% | 5,538,897 |
| 2021-04-27 | 2021-04-23 | 12.237 | 447,575 | +8,237 | 0.01% | 5,476,795 |
| 2021-04-21 | 2021-04-19 | 12.564 | 439,338 | +4,577 | 0.01% | 5,520,002 |
| 2021-04-20 | 2021-04-16 | 12.433 | 434,761 | -9,153 | 0.01% | 5,405,495 |
| 2021-04-19 | 2021-04-15 | 12.062 | 443,914 | +9,153 | 0.01% | 5,354,397 |
| 2021-04-16 | 2021-04-14 | 12.215 | 434,761 | -1,831 | 0.01% | 5,310,495 |
| 2021-04-13 | 2021-04-09 | 12.980 | 436,592 | -10,983 | 0.01% | 5,666,761 |
| 2021-04-09 | 2021-04-07 | 13.067 | 447,575 | -18,306 | 0.01% | 5,848,435 |
| 2021-04-08 | 2021-04-01 | 12.455 | 465,881 | +10,983 | 0.01% | 5,802,598 |
| 2021-04-07 | 2021-03-31 | 12.433 | 454,898 | +18,306 | 0.01% | 5,655,864 |
| 2021-03-31 | 2021-03-29 | 12.455 | 436,592 | +6,407 | 0.01% | 5,437,801 |
| 2021-03-30 | 2021-03-26 | 12.258 | 430,185 | -9,153 | 0.01% | 5,273,401 |
| 2021-03-29 | 2021-03-25 | 12.193 | 439,338 | +915 | 0.01% | 5,356,802 |
| 2021-03-26 | 2021-03-24 | 12.105 | 438,423 | -2,745 | 0.01% | 5,307,326 |
| 2021-03-25 | 2021-03-23 | 12.586 | 441,168 | +5,491 | 0.01% | 5,552,635 |
| 2021-03-24 | 2021-03-22 | 12.892 | 435,677 | -9,153 | 0.01% | 5,616,804 |
| 2021-03-23 | 2021-03-19 | 12.630 | 444,830 | +85,122 | 0.01% | 5,618,166 |
| 2021-03-22 | 2021-03-18 | 14.050 | 359,708 | -9,153 | 0.01% | 5,053,982 |
| 2021-03-19 | 2021-03-17 | 13.722 | 368,861 | +45,765 | 0.01% | 5,061,684 |
| 2021-03-17 | 2021-03-15 | 14.728 | 323,096 | -18,306 | 0.01% | 4,758,435 |
| 2021-03-15 | 2021-03-11 | 14.575 | 341,402 | -6,407 | 0.01% | 4,975,819 |
| 2021-03-11 | 2021-03-09 | 13.941 | 347,809 | -9,153 | 0.01% | 4,848,798 |
| 2021-03-10 | 2021-03-08 | 13.657 | 356,962 | -8,238 | 0.01% | 4,875,000 |
| 2021-03-09 | 2021-03-05 | 13.854 | 365,200 | +19,221 | 0.01% | 5,059,326 |
| 2021-03-08 | 2021-03-04 | 13.897 | 345,979 | -4,576 | 0.01% | 4,808,166 |
| 2021-03-05 | 2021-03-03 | 14.509 | 350,555 | -1,831 | 0.01% | 5,086,240 |
| 2021-03-04 | 2021-03-02 | 14.422 | 352,386 | +14,645 | 0.01% | 5,082,007 |
| 2021-03-03 | 2021-03-01 | 14.618 | 337,741 | -11,899 | 0.01% | 4,937,221 |
| 2021-03-02 | 2021-02-26 | 13.679 | 349,640 | +14,645 | 0.01% | 4,782,644 |
| 2021-03-01 | 2021-02-25 | 14.356 | 334,995 | +10,068 | 0.01% | 4,809,239 |
| 2021-02-26 | 2021-02-24 | 14.291 | 324,927 | +28,374 | 0.01% | 4,643,401 |
| 2021-02-25 | 2021-02-23 | 15.012 | 296,553 | +111,665 | 0.01% | 4,451,760 |
| 2021-02-24 | 2021-02-22 | 17.153 | 184,888 | -915 | 0.00% | 3,171,400 |
| 2021-02-23 | 2021-02-19 | 16.935 | 185,803 | -21,967 | 0.00% | 3,146,495 |
| 2021-02-22 | 2021-02-18 | 16.148 | 207,770 | -22,882 | 0.00% | 3,355,057 |
| 2021-02-18 | 2021-02-16 | 15.514 | 230,652 | -5,492 | 0.01% | 3,578,394 |
| 2021-02-10 | 2021-02-08 | 15.099 | 236,144 | -4,577 | 0.01% | 3,565,559 |
| 2021-02-09 | 2021-02-05 | 14.749 | 240,721 | -62,239 | 0.01% | 3,550,507 |
| 2021-02-08 | 2021-02-04 | 13.963 | 302,960 | -1,831 | 0.01% | 4,230,179 |
| 2021-02-05 | 2021-02-03 | 14.028 | 304,791 | -6,407 | 0.01% | 4,275,725 |
| 2021-02-04 | 2021-02-02 | 13.963 | 311,198 | -9,152 | 0.01% | 4,345,205 |
| 2021-02-03 | 2021-02-01 | 13.548 | 320,350 | -60,409 | 0.01% | 4,339,993 |
| 2021-02-01 | 2021-01-28 | 13.154 | 380,759 | +1,830 | 0.01% | 5,008,634 |
| 2021-01-29 | 2021-01-27 | 13.045 | 378,929 | +5,492 | 0.01% | 4,943,162 |
| 2021-01-28 | 2021-01-26 | 13.504 | 373,437 | -9,153 | 0.01% | 5,042,878 |
| 2021-01-26 | 2021-01-22 | 13.067 | 382,590 | +18,306 | 0.01% | 4,999,280 |
| 2021-01-25 | 2021-01-21 | 13.285 | 364,284 | -1,831 | 0.01% | 4,839,676 |
| 2021-01-22 | 2021-01-20 | 13.548 | 366,115 | -25,628 | 0.01% | 4,960,002 |
| 2021-01-20 | 2021-01-18 | 12.958 | 391,743 | +13,729 | 0.01% | 5,076,081 |
| 2021-01-18 | 2021-01-14 | 13.264 | 378,014 | -53,086 | 0.01% | 5,013,826 |
| 2021-01-14 | 2021-01-12 | 12.521 | 431,100 | -90,614 | 0.01% | 5,397,657 |
| 2021-01-12 | 2021-01-08 | 12.455 | 521,714 | +4,577 | 0.01% | 6,498,004 |
| 2021-01-11 | 2021-01-07 | 12.739 | 517,137 | -93,360 | 0.01% | 6,587,897 |
| 2021-01-08 | 2021-01-06 | 12.564 | 610,497 | -116,241 | 0.01% | 7,670,506 |
| 2021-01-06 | 2021-01-04 | 11.996 | 726,738 | -82,376 | 0.02% | 8,718,120 |
| 2021-01-05 | 2020-12-31 | 12.018 | 809,114 | +5,492 | 0.02% | 9,724,002 |
| 2020-12-30 | 2020-12-28 | 11.843 | 803,622 | +11,899 | 0.02% | 9,517,519 |
| 2020-12-29 | 2020-12-24 | 12.127 | 791,723 | -21,967 | 0.02% | 9,601,496 |
| 2020-12-28 | 2020-12-22 | 11.581 | 813,690 | -13,730 | 0.02% | 9,423,397 |
| 2020-12-23 | 2020-12-21 | 11.647 | 827,420 | -8,695 | 0.02% | 9,636,645 |
| 2020-12-22 | 2020-12-18 | 11.821 | 836,115 | +2,746 | 0.02% | 9,884,072 |
| 2020-12-21 | 2020-12-17 | 11.865 | 833,369 | +5,492 | 0.02% | 9,888,031 |
| 2020-12-18 | 2020-12-16 | 11.472 | 827,877 | +4,576 | 0.02% | 9,497,248 |
| 2020-12-17 | 2020-12-15 | 11.406 | 823,301 | -25,628 | 0.02% | 9,390,783 |
| 2020-12-16 | 2020-12-14 | 11.275 | 848,929 | -5,492 | 0.02% | 9,571,802 |
| 2020-12-15 | 2020-12-11 | 11.949 | 854,421 | +34,781 | 0.02% | 10,209,733 |
| 2020-12-14 | 2020-12-10 | 11.614 | 819,640 | +14,795 | 0.02% | 9,519,009 |
| 2020-12-11 | 2020-12-09 | 11.614 | 804,845 | -12,513 | 0.02% | 9,347,185 |
| 2020-12-10 | 2020-12-08 | 11.188 | 817,358 | -3,575 | 0.02% | 9,144,997 |
| 2020-12-09 | 2020-12-07 | 10.909 | 820,933 | +35,751 | 0.02% | 8,955,371 |
| 2020-12-08 | 2020-12-04 | 11.233 | 785,182 | -1,788 | 0.02% | 8,820,136 |
| 2020-12-07 | 2020-12-03 | 11.502 | 786,970 | -894 | 0.02% | 9,051,541 |
| 2020-12-04 | 2020-12-02 | 11.412 | 787,864 | +8,938 | 0.02% | 8,991,304 |
| 2020-12-03 | 2020-12-01 | 11.524 | 778,926 | -4,469 | 0.02% | 8,976,451 |
| 2020-12-02 | 2020-11-30 | 11.390 | 783,395 | +31,282 | 0.02% | 8,922,772 |
| 2020-12-01 | 2020-11-27 | 11.815 | 752,113 | -4,469 | 0.02% | 8,886,244 |
| 2020-11-30 | 2020-11-26 | 12.061 | 756,582 | -4,468 | 0.02% | 9,125,276 |
| 2020-11-27 | 2020-11-25 | 11.770 | 761,050 | +8,044 | 0.02% | 8,957,775 |
| 2020-11-26 | 2020-11-24 | 12.419 | 753,006 | +33,069 | 0.02% | 9,351,745 |
| 2020-11-25 | 2020-11-23 | 12.374 | 719,937 | -29,494 | 0.02% | 8,908,834 |
| 2020-11-24 | 2020-11-20 | 12.084 | 749,431 | +25,025 | 0.02% | 9,055,796 |
| 2020-11-23 | 2020-11-19 | 11.726 | 724,406 | +19,663 | 0.02% | 8,494,045 |
| 2020-11-20 | 2020-11-18 | 12.016 | 704,743 | +40,220 | 0.02% | 8,468,496 |
| 2020-11-18 | 2020-11-16 | 12.979 | 664,523 | -5,362 | 0.02% | 8,624,605 |
| 2020-11-13 | 2020-11-11 | 12.710 | 669,885 | -7,150 | 0.02% | 8,514,317 |
| 2020-11-12 | 2020-11-10 | 12.643 | 677,035 | -37,539 | 0.02% | 8,559,744 |
| 2020-11-11 | 2020-11-09 | 12.710 | 714,574 | -11,619 | 0.02% | 9,082,319 |
| 2020-11-10 | 2020-11-06 | 12.442 | 726,193 | -8,938 | 0.02% | 9,034,998 |
| 2020-11-09 | 2020-11-05 | 12.352 | 735,131 | +3,575 | 0.02% | 9,080,401 |
| 2020-11-06 | 2020-11-04 | 12.307 | 731,556 | -8,044 | 0.02% | 9,003,503 |
| 2020-11-05 | 2020-11-03 | 12.195 | 739,600 | -58,095 | 0.02% | 9,019,753 |
| 2020-10-28 | 2020-10-23 | 11.994 | 797,695 | +4,469 | 0.02% | 9,567,597 |
| 2020-10-27 | 2020-10-22 | 12.195 | 793,226 | -20,557 | 0.02% | 9,673,746 |
| 2020-10-23 | 2020-10-21 | 12.173 | 813,783 | -8,938 | 0.02% | 9,906,238 |
| 2020-10-22 | 2020-10-20 | 12.128 | 822,721 | -10,725 | 0.02% | 9,978,220 |
| 2020-10-21 | 2020-10-19 | 11.524 | 833,446 | -33,964 | 0.02% | 9,604,747 |
| 2020-10-20 | 2020-10-16 | 10.998 | 867,410 | -1,787 | 0.02% | 9,540,018 |
| 2020-10-19 | 2020-10-15 | 10.595 | 869,197 | +6,256 | 0.02% | 9,209,572 |
| 2020-10-16 | 2020-10-14 | 10.920 | 862,941 | +16,982 | 0.02% | 9,423,281 |
| 2020-10-15 | 2020-10-12 | 11.099 | 845,959 | +1,787 | 0.02% | 9,389,278 |
| 2020-10-12 | 2020-10-08 | 11.256 | 844,172 | +11,620 | 0.02% | 9,501,675 |
| 2020-10-09 | 2020-10-07 | 11.256 | 832,552 | +4,468 | 0.02% | 9,370,884 |
| 2020-10-08 | 2020-10-06 | 11.188 | 828,084 | +16,088 | 0.02% | 9,265,004 |
| 2020-10-06 | 2020-09-30 | 10.875 | 811,996 | +1,788 | 0.02% | 8,830,624 |
| 2020-10-05 | 2020-09-29 | 10.886 | 810,208 | -1,788 | 0.02% | 8,820,244 |
| 2020-09-29 | 2020-09-25 | 11.077 | 811,996 | +9,832 | 0.02% | 8,994,154 |
| 2020-09-25 | 2020-09-23 | 12.195 | 802,164 | +48,264 | 0.02% | 9,782,749 |
| 2020-09-23 | 2020-09-21 | 11.367 | 753,900 | -16,982 | 0.02% | 8,569,958 |
| 2020-09-22 | 2020-09-18 | 11.726 | 770,882 | -8,938 | 0.02% | 9,039,001 |
| 2020-09-21 | 2020-09-17 | 11.614 | 779,820 | -17,875 | 0.02% | 9,056,553 |
| 2020-09-18 | 2020-09-16 | 11.412 | 797,695 | -55,414 | 0.02% | 9,103,497 |
| 2020-09-17 | 2020-09-15 | 11.065 | 853,109 | +2,681 | 0.02% | 9,440,001 |
| 2020-09-16 | 2020-09-14 | 10.842 | 850,428 | -18,769 | 0.02% | 9,220,035 |
| 2020-09-11 | 2020-09-09 | 10.338 | 869,197 | -8,938 | 0.02% | 8,985,897 |
| 2020-09-10 | 2020-09-08 | 10.696 | 878,135 | -42,008 | 0.02% | 9,392,699 |
| 2020-09-09 | 2020-09-07 | 10.305 | 920,143 | -8,044 | 0.02% | 9,481,700 |
| 2020-09-07 | 2020-09-03 | 10.383 | 928,187 | -28,600 | 0.02% | 9,637,285 |
| 2020-09-02 | 2020-08-31 | 9.622 | 956,787 | +8,937 | 0.02% | 9,206,296 |
| 2020-09-01 | 2020-08-28 | 10.058 | 947,850 | -16,088 | 0.02% | 9,533,899 |
| 2020-08-27 | 2020-08-25 | 9.779 | 963,938 | -38,432 | 0.02% | 9,426,094 |
| 2020-08-25 | 2020-08-21 | 9.667 | 1,002,370 | -17,875 | 0.02% | 9,689,760 |
| 2020-08-20 | 2020-08-18 | 9.298 | 1,020,245 | +8,937 | 0.02% | 9,485,860 |
| 2020-08-14 | 2020-08-12 | 9.499 | 1,011,308 | -16,981 | 0.02% | 9,606,438 |
| 2020-08-07 | 2020-08-05 | 9.577 | 1,028,289 | -4,469 | 0.02% | 9,848,275 |
| 2020-08-06 | 2020-08-04 | 9.488 | 1,032,758 | -49,158 | 0.02% | 9,798,637 |
| 2020-08-05 | 2020-08-03 | 9.197 | 1,081,916 | +8,938 | 0.03% | 9,950,310 |
| 2020-08-04 | 2020-07-31 | 9.074 | 1,072,978 | -11,619 | 0.03% | 9,736,052 |
| 2020-08-03 | 2020-07-30 | 8.928 | 1,084,597 | -25,920 | 0.03% | 9,683,727 |
| 2020-07-30 | 2020-07-28 | 8.884 | 1,110,517 | +4,469 | 0.03% | 9,865,451 |
| 2020-07-29 | 2020-07-27 | 8.582 | 1,106,048 | -17,876 | 0.03% | 9,491,625 |
| 2020-07-28 | 2020-07-24 | 8.447 | 1,123,924 | +6,257 | 0.03% | 9,494,129 |
| 2020-07-27 | 2020-07-23 | 8.526 | 1,117,667 | -16,982 | 0.03% | 9,528,809 |
| 2020-07-23 | 2020-07-21 | 8.895 | 1,134,649 | +74,184 | 0.03% | 10,092,526 |
| 2020-07-22 | 2020-07-20 | 9.935 | 1,060,465 | -53,627 | 0.03% | 10,536,116 |
| 2020-07-20 | 2020-07-16 | 9.275 | 1,114,092 | -5,363 | 0.03% | 10,333,485 |
| 2020-07-16 | 2020-07-14 | 9.499 | 1,119,455 | -53,626 | 0.03% | 10,633,728 |
| 2020-07-15 | 2020-07-13 | 9.667 | 1,173,081 | -17,876 | 0.03% | 11,339,998 |
| 2020-07-14 | 2020-07-10 | 9.208 | 1,190,957 | -8,938 | 0.03% | 10,966,477 |
| 2020-07-13 | 2020-07-09 | 9.230 | 1,199,895 | +53,627 | 0.03% | 11,075,630 |
| 2020-07-10 | 2020-07-08 | 9.119 | 1,146,268 | -73,290 | 0.03% | 10,452,376 |
| 2020-07-09 | 2020-07-07 | 8.615 | 1,219,558 | -13,406 | 0.03% | 10,506,654 |
| 2020-07-08 | 2020-07-06 | 8.872 | 1,232,964 | -81,334 | 0.03% | 10,939,433 |
| 2020-07-07 | 2020-07-03 | 8.291 | 1,314,298 | +4,469 | 0.03% | 10,896,406 |
| 2020-07-06 | 2020-07-02 | 8.112 | 1,309,829 | -22,344 | 0.03% | 10,624,875 |
| 2020-07-03 | 2020-06-30 | 7.843 | 1,332,173 | -3,575 | 0.03% | 10,448,402 |
| 2020-06-29 | 2020-06-24 | 8.045 | 1,335,748 | -108,147 | 0.03% | 10,745,451 |
| 2020-06-26 | 2020-06-23 | 7.821 | 1,443,895 | +8,937 | 0.03% | 11,292,342 |
| 2020-06-24 | 2020-06-22 | 7.832 | 1,434,958 | +17,876 | 0.03% | 11,238,503 |
| 2020-06-23 | 2020-06-19 | 7.977 | 1,417,082 | +26,813 | 0.03% | 11,304,614 |
| 2020-06-22 | 2020-06-18 | 7.955 | 1,390,269 | +17,876 | 0.03% | 11,059,606 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,372,393 | +24,688 | 0.03% | 11,353,557 |
| 2020-06-15 | 2020-06-11 | 8.239 | 1,347,705 | +21,999 | 0.03% | 11,103,373 |
| 2020-06-11 | 2020-06-09 | 8.466 | 1,325,706 | -21,999 | 0.03% | 11,223,429 |
| 2020-06-10 | 2020-06-08 | 8.068 | 1,347,705 | +18,480 | 0.03% | 10,873,648 |
| 2020-06-09 | 2020-06-05 | 7.943 | 1,329,225 | +96,798 | 0.03% | 10,558,391 |
| 2020-06-08 | 2020-06-04 | 7.955 | 1,232,427 | -58,079 | 0.03% | 9,803,504 |
| 2020-06-05 | 2020-06-03 | 7.591 | 1,290,506 | -87,999 | 0.03% | 9,796,221 |
| 2020-06-04 | 2020-06-02 | 7.432 | 1,378,505 | +131,119 | 0.03% | 10,244,910 |
| 2020-06-03 | 2020-06-01 | 7.489 | 1,247,386 | +8,800 | 0.03% | 9,341,322 |
| 2020-06-02 | 2020-05-29 | 7.705 | 1,238,586 | -168,959 | 0.03% | 9,542,846 |
| 2020-05-28 | 2020-05-26 | 7.421 | 1,407,545 | +11,440 | 0.03% | 10,444,738 |
| 2020-05-26 | 2020-05-22 | 7.466 | 1,396,105 | +145,199 | 0.03% | 10,423,307 |
| 2020-05-25 | 2020-05-21 | 7.875 | 1,250,906 | +4,400 | 0.03% | 9,850,992 |
| 2020-05-22 | 2020-05-20 | 7.898 | 1,246,506 | +127,598 | 0.03% | 9,844,672 |
| 2020-05-19 | 2020-05-15 | 7.977 | 1,118,908 | +8,800 | 0.03% | 8,925,932 |
| 2020-05-18 | 2020-05-14 | 7.977 | 1,110,108 | +8,800 | 0.03% | 8,855,731 |
| 2020-05-14 | 2020-05-12 | 8.148 | 1,101,308 | -77,439 | 0.03% | 8,973,255 |
| 2020-05-13 | 2020-05-11 | 8.261 | 1,178,747 | +12,320 | 0.03% | 9,738,164 |
| 2020-05-12 | 2020-05-08 | 8.216 | 1,166,427 | +6,160 | 0.03% | 9,583,363 |
| 2020-05-11 | 2020-05-07 | 8.159 | 1,160,267 | +77,439 | 0.03% | 9,466,827 |
| 2020-05-08 | 2020-05-06 | 8.148 | 1,082,828 | +8,800 | 0.03% | 8,822,684 |
| 2020-04-27 | 2020-04-23 | 8.273 | 1,074,028 | +8,800 | 0.03% | 8,885,238 |
| 2020-04-24 | 2020-04-22 | 8.421 | 1,065,228 | +39,599 | 0.03% | 8,969,802 |
| 2020-04-21 | 2020-04-17 | 8.864 | 1,025,629 | -8,800 | 0.02% | 9,090,902 |
| 2020-04-20 | 2020-04-16 | 8.716 | 1,034,429 | -8,800 | 0.03% | 9,016,088 |
| 2020-04-17 | 2020-04-15 | 8.807 | 1,043,229 | -8,800 | 0.03% | 9,187,629 |
| 2020-04-16 | 2020-04-14 | 8.568 | 1,052,029 | +7,920 | 0.03% | 9,014,074 |
| 2020-04-15 | 2020-04-09 | 8.511 | 1,044,109 | +8,800 | 0.03% | 8,886,889 |
| 2020-04-08 | 2020-04-06 | 8.261 | 1,035,309 | -7,040 | 0.03% | 8,553,158 |
| 2020-04-07 | 2020-04-03 | 7.761 | 1,042,349 | -14,079 | 0.03% | 8,090,138 |
| 2020-04-03 | 2020-04-01 | 7.909 | 1,056,428 | -35,200 | 0.03% | 8,355,476 |
| 2020-04-01 | 2020-03-30 | 7.705 | 1,091,628 | +22,880 | 0.03% | 8,410,589 |
| 2020-03-31 | 2020-03-27 | 8.023 | 1,068,748 | -880 | 0.03% | 8,574,367 |
| 2020-03-30 | 2020-03-26 | 7.841 | 1,069,628 | -24,640 | 0.03% | 8,386,948 |
| 2020-03-26 | 2020-03-24 | 7.398 | 1,094,268 | +35,200 | 0.03% | 8,095,185 |
| 2020-03-24 | 2020-03-20 | 7.591 | 1,059,068 | +5,280 | 0.03% | 8,039,377 |
| 2020-03-23 | 2020-03-19 | 7.068 | 1,053,788 | +8,799 | 0.03% | 7,448,447 |
| 2020-03-20 | 2020-03-18 | 7.580 | 1,044,989 | +59,840 | 0.03% | 7,920,628 |
| 2020-03-19 | 2020-03-17 | 8.011 | 985,149 | +17,600 | 0.02% | 7,892,473 |
| 2020-03-17 | 2020-03-13 | 8.705 | 967,549 | +2,640 | 0.02% | 8,422,166 |
| 2020-03-16 | 2020-03-12 | 8.886 | 964,909 | +16,719 | 0.02% | 8,574,626 |
| 2020-03-13 | 2020-03-11 | 9.148 | 948,190 | +26,400 | 0.02% | 8,673,878 |
| 2020-03-12 | 2020-03-10 | 9.205 | 921,790 | -8,800 | 0.02% | 8,484,751 |
| 2020-03-09 | 2020-03-05 | 10.171 | 930,590 | +8,800 | 0.02% | 9,464,627 |
| 2020-03-06 | 2020-03-04 | 10.227 | 921,790 | +16,720 | 0.02% | 9,427,501 |
| 2020-03-05 | 2020-03-03 | 10.364 | 905,070 | +17,600 | 0.02% | 9,379,919 |
| 2020-03-03 | 2020-02-28 | 10.455 | 887,470 | -880 | 0.02% | 9,278,197 |
| 2020-03-02 | 2020-02-27 | 10.625 | 888,350 | -11,440 | 0.02% | 9,438,822 |
| 2020-02-28 | 2020-02-26 | 10.409 | 899,790 | -28,160 | 0.02% | 9,366,098 |
| 2020-02-27 | 2020-02-25 | 10.148 | 927,950 | -67,759 | 0.02% | 9,416,686 |
| 2020-02-26 | 2020-02-24 | 9.818 | 995,709 | -8,800 | 0.02% | 9,776,159 |
| 2020-02-25 | 2020-02-21 | 9.886 | 1,004,509 | +38,720 | 0.02% | 9,931,050 |
| 2020-02-24 | 2020-02-20 | 10.159 | 965,789 | +9,679 | 0.02% | 9,811,645 |
| 2020-02-21 | 2020-02-19 | 10.000 | 956,110 | -145,198 | 0.02% | 9,561,204 |
| 2020-02-20 | 2020-02-18 | 9.182 | 1,101,308 | -39,600 | 0.03% | 10,112,120 |
| 2020-02-19 | 2020-02-17 | 8.807 | 1,140,908 | +8,800 | 0.03% | 10,047,879 |
| 2020-02-17 | 2020-02-13 | 8.580 | 1,132,108 | -22,879 | 0.03% | 9,713,078 |
| 2020-02-14 | 2020-02-12 | 8.682 | 1,154,987 | -8,800 | 0.03% | 10,027,497 |
| 2020-02-12 | 2020-02-10 | 8.443 | 1,163,787 | -81,839 | 0.03% | 9,826,173 |
| 2020-02-11 | 2020-02-07 | 8.602 | 1,245,626 | +68,639 | 0.03% | 10,715,332 |
| 2020-02-10 | 2020-02-06 | 8.796 | 1,176,987 | +58,959 | 0.03% | 10,352,249 |
| 2020-02-07 | 2020-02-05 | 8.568 | 1,118,028 | +17,600 | 0.03% | 9,579,572 |
| 2020-02-06 | 2020-02-04 | 8.455 | 1,100,428 | +17,600 | 0.03% | 9,303,720 |
| 2020-02-05 | 2020-02-03 | 8.466 | 1,082,828 | -26,400 | 0.03% | 9,167,224 |
| 2020-02-04 | 2020-01-31 | 8.432 | 1,109,228 | +20,240 | 0.03% | 9,352,911 |
| 2020-02-03 | 2020-01-30 | 8.591 | 1,088,988 | -10,560 | 0.03% | 9,355,499 |
| 2020-01-31 | 2020-01-29 | 9.023 | 1,099,548 | -4,400 | 0.03% | 9,921,030 |
| 2020-01-29 | 2020-01-22 | 9.284 | 1,103,948 | -33,440 | 0.03% | 10,249,266 |
| 2020-01-23 | 2020-01-21 | 8.943 | 1,137,388 | +14,960 | 0.03% | 10,171,979 |
| 2020-01-22 | 2020-01-20 | 9.227 | 1,122,428 | -26,399 | 0.03% | 10,357,062 |
| 2020-01-21 | 2020-01-17 | 9.341 | 1,148,827 | -32,560 | 0.03% | 10,731,206 |
| 2020-01-20 | 2020-01-16 | 9.239 | 1,181,387 | -17,600 | 0.03% | 10,914,524 |
| 2020-01-17 | 2020-01-15 | 9.375 | 1,198,987 | -13,200 | 0.03% | 11,240,626 |
| 2020-01-16 | 2020-01-14 | 9.352 | 1,212,187 | -13,200 | 0.03% | 11,336,827 |
| 2020-01-14 | 2020-01-10 | 9.057 | 1,225,387 | +4,400 | 0.03% | 11,098,229 |
| 2020-01-10 | 2020-01-08 | 8.796 | 1,220,987 | +25,520 | 0.03% | 10,739,253 |
| 2020-01-09 | 2020-01-07 | 8.807 | 1,195,467 | +17,600 | 0.03% | 10,528,376 |
| 2020-01-06 | 2020-01-02 | 9.341 | 1,177,867 | +15,840 | 0.03% | 11,002,469 |
| 2019-12-30 | 2019-12-24 | 9.261 | 1,162,027 | -68,640 | 0.03% | 10,762,072 |
| 2019-12-27 | 2019-12-20 | 9.421 | 1,230,667 | +35,200 | 0.03% | 11,593,569 |
| 2019-12-23 | 2019-12-19 | 9.432 | 1,195,467 | +56,319 | 0.03% | 11,275,551 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,139,148 | +84,499 | 0.03% | 11,472,490 |
| 2019-12-17 | 2019-12-13 | 10.118 | 1,054,649 | -31,816 | 0.03% | 10,670,551 |
| 2019-12-16 | 2019-12-12 | 9.839 | 1,086,465 | -2,579 | 0.03% | 10,689,213 |
| 2019-12-13 | 2019-12-11 | 9.804 | 1,089,044 | -10,319 | 0.03% | 10,676,592 |
| 2019-12-03 | 2019-11-29 | 9.269 | 1,099,363 | +8,599 | 0.03% | 10,189,646 |
| 2019-12-02 | 2019-11-28 | 9.362 | 1,090,764 | -4,300 | 0.03% | 10,211,424 |
| 2019-11-28 | 2019-11-26 | 9.222 | 1,095,064 | +4,300 | 0.03% | 10,098,859 |
| 2019-11-21 | 2019-11-19 | 9.187 | 1,090,764 | -55,893 | 0.03% | 10,021,149 |
| 2019-11-20 | 2019-11-18 | 9.059 | 1,146,657 | -15,478 | 0.03% | 10,387,968 |
| 2019-11-19 | 2019-11-15 | 8.931 | 1,162,135 | +15,478 | 0.03% | 10,379,524 |
| 2019-11-18 | 2019-11-14 | 9.141 | 1,146,657 | -16,337 | 0.03% | 10,481,314 |
| 2019-11-15 | 2019-11-13 | 9.211 | 1,162,994 | -14,618 | 0.03% | 10,711,796 |
| 2019-11-14 | 2019-11-12 | 9.280 | 1,177,612 | +6,019 | 0.03% | 10,928,606 |
| 2019-11-13 | 2019-11-11 | 8.943 | 1,171,593 | -33,536 | 0.03% | 10,477,622 |
| 2019-11-11 | 2019-11-07 | 9.013 | 1,205,129 | +2,580 | 0.03% | 10,861,627 |
| 2019-11-08 | 2019-11-06 | 8.838 | 1,202,549 | -30,096 | 0.03% | 10,628,599 |
| 2019-11-07 | 2019-11-05 | 8.815 | 1,232,645 | -25,797 | 0.03% | 10,865,929 |
| 2019-11-06 | 2019-11-04 | 8.652 | 1,258,442 | -34,395 | 0.03% | 10,888,443 |
| 2019-10-21 | 2019-10-17 | 8.024 | 1,292,837 | -25,797 | 0.03% | 10,374,150 |
| 2019-10-18 | 2019-10-16 | 8.024 | 1,318,634 | -17,197 | 0.03% | 10,581,153 |
| 2019-10-17 | 2019-10-15 | 8.013 | 1,335,831 | -85,989 | 0.03% | 10,703,613 |
| 2019-10-16 | 2019-10-14 | 7.966 | 1,421,820 | -17,198 | 0.04% | 11,326,477 |
| 2019-10-15 | 2019-10-11 | 7.780 | 1,439,018 | -26,656 | 0.04% | 11,195,719 |
| 2019-10-10 | 2019-10-08 | 7.606 | 1,465,674 | -53,313 | 0.04% | 11,147,430 |
| 2019-10-09 | 2019-10-04 | 7.501 | 1,518,987 | +17,605 | 0.04% | 11,393,926 |
| 2019-10-08 | 2019-10-03 | 7.548 | 1,501,382 | +10,771 | 0.04% | 11,331,712 |
| 2019-09-16 | 2019-09-12 | 7.885 | 1,490,611 | -17,197 | 0.04% | 11,753,133 |
| 2019-09-12 | 2019-09-10 | 8.082 | 1,507,808 | -11,179 | 0.04% | 12,186,823 |
| 2019-09-11 | 2019-09-09 | 7.815 | 1,518,987 | +13,758 | 0.04% | 11,870,881 |
| 2019-09-10 | 2019-09-06 | 7.745 | 1,505,229 | -3,439 | 0.04% | 11,658,333 |
| 2019-09-06 | 2019-09-04 | 7.373 | 1,508,668 | -860 | 0.04% | 11,123,529 |
| 2019-09-04 | 2019-09-02 | 7.385 | 1,509,528 | -8,599 | 0.04% | 11,147,424 |
| 2019-09-03 | 2019-08-30 | 6.908 | 1,518,127 | -8,599 | 0.04% | 10,487,071 |
| 2019-08-30 | 2019-08-28 | 6.803 | 1,526,726 | -34,395 | 0.04% | 10,386,677 |
| 2019-08-23 | 2019-08-21 | 6.780 | 1,561,121 | -4,300 | 0.04% | 10,584,364 |
| 2019-08-22 | 2019-08-20 | 6.745 | 1,565,421 | -8,598 | 0.04% | 10,558,903 |
| 2019-08-16 | 2019-08-14 | 6.385 | 1,574,019 | +17,197 | 0.04% | 10,049,442 |
| 2019-08-13 | 2019-08-09 | 6.675 | 1,556,822 | +6,879 | 0.04% | 10,392,272 |
| 2019-08-12 | 2019-08-08 | 6.815 | 1,549,943 | +18,918 | 0.04% | 10,562,652 |
| 2019-08-09 | 2019-08-07 | 6.664 | 1,531,025 | +8,599 | 0.04% | 10,202,264 |
| 2019-08-06 | 2019-08-02 | 7.024 | 1,522,426 | -7,739 | 0.04% | 10,693,818 |
| 2019-07-31 | 2019-07-29 | 7.524 | 1,530,165 | +8,599 | 0.04% | 11,513,363 |
| 2019-07-30 | 2019-07-26 | 7.675 | 1,521,566 | -860 | 0.04% | 11,678,696 |
| 2019-07-22 | 2019-07-18 | 8.047 | 1,522,426 | -7,739 | 0.04% | 12,250,539 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,530,165 | +39,894 | 0.04% | 12,312,812 |
| 2019-07-17 | 2019-07-15 | 8.106 | 1,490,271 | -845 | 0.04% | 12,079,971 |
| 2019-07-12 | 2019-07-10 | 8.023 | 1,491,116 | -8,451 | 0.04% | 11,963,306 |
| 2019-07-11 | 2019-07-09 | 8.035 | 1,499,567 | +8,451 | 0.04% | 12,048,854 |
| 2019-07-10 | 2019-07-08 | 8.153 | 1,491,116 | +17,746 | 0.04% | 12,157,401 |
| 2019-07-04 | 2019-07-02 | 8.414 | 1,473,370 | +8,451 | 0.04% | 12,396,284 |
| 2019-07-03 | 2019-06-28 | 8.201 | 1,464,919 | -4,226 | 0.04% | 12,013,151 |
| 2019-07-02 | 2019-06-27 | 8.177 | 1,469,145 | +4,226 | 0.04% | 12,013,036 |
| 2019-06-26 | 2019-06-24 | 7.857 | 1,464,919 | +8,450 | 0.04% | 11,510,436 |
| 2019-06-25 | 2019-06-21 | 7.905 | 1,456,469 | +2,535 | 0.04% | 11,512,981 |
| 2019-06-24 | 2019-06-20 | 7.917 | 1,453,934 | -84,506 | 0.04% | 11,510,148 |
| 2019-06-21 | 2019-06-19 | 7.786 | 1,538,440 | -5,916 | 0.04% | 11,978,889 |
| 2019-06-20 | 2019-06-18 | 7.289 | 1,544,356 | -4,225 | 0.04% | 11,257,403 |
| 2019-06-18 | 2019-06-14 | 7.349 | 1,548,581 | +2,535 | 0.04% | 11,379,826 |
| 2019-06-17 | 2019-06-13 | 7.349 | 1,546,046 | -8,450 | 0.04% | 11,361,197 |
| 2019-06-14 | 2019-06-12 | 7.396 | 1,554,496 | -5,071 | 0.04% | 11,496,872 |
| 2019-06-13 | 2019-06-11 | 7.479 | 1,559,567 | +16,902 | 0.04% | 11,663,562 |
| 2019-06-11 | 2019-06-06 | 7.100 | 1,542,665 | +14,366 | 0.04% | 10,952,997 |
| 2019-06-05 | 2019-06-03 | 7.254 | 1,528,299 | +94,647 | 0.04% | 11,086,103 |
| 2019-06-03 | 2019-05-30 | 7.467 | 1,433,652 | +8,451 | 0.04% | 10,704,914 |
| 2019-05-30 | 2019-05-28 | 7.514 | 1,425,201 | +5,070 | 0.04% | 10,709,272 |
| 2019-05-28 | 2019-05-24 | 7.585 | 1,420,131 | +4,225 | 0.04% | 10,772,004 |
| 2019-05-27 | 2019-05-23 | 7.668 | 1,415,906 | +16,902 | 0.04% | 10,857,242 |
| 2019-05-22 | 2019-05-20 | 7.988 | 1,399,004 | +6,760 | 0.04% | 11,174,621 |
| 2019-05-21 | 2019-05-17 | 8.201 | 1,392,244 | +78,591 | 0.04% | 11,417,176 |
| 2019-05-20 | 2019-05-16 | 8.425 | 1,313,653 | -25,352 | 0.03% | 11,068,041 |
| 2019-05-17 | 2019-05-15 | 8.354 | 1,339,005 | +845 | 0.03% | 11,186,571 |
| 2019-05-16 | 2019-05-14 | 8.354 | 1,338,160 | +38,873 | 0.03% | 11,179,512 |
| 2019-05-10 | 2019-05-08 | 8.828 | 1,299,287 | +17,747 | 0.03% | 11,469,751 |
| 2019-05-08 | 2019-05-06 | 8.638 | 1,281,540 | -54,930 | 0.03% | 11,070,446 |
| 2019-05-07 | 2019-05-03 | 8.757 | 1,336,470 | +1,690 | 0.03% | 11,703,103 |
| 2019-05-06 | 2019-05-02 | 8.603 | 1,334,780 | +16,902 | 0.03% | 11,482,969 |
| 2019-04-30 | 2019-04-26 | 8.863 | 1,317,878 | +19,436 | 0.03% | 11,680,653 |
| 2019-04-29 | 2019-04-25 | 8.780 | 1,298,442 | -8,450 | 0.03% | 11,400,832 |
| 2019-04-26 | 2019-04-24 | 8.922 | 1,306,892 | +17,746 | 0.03% | 11,660,606 |
| 2019-04-25 | 2019-04-23 | 8.934 | 1,289,146 | +15,211 | 0.03% | 11,517,525 |
| 2019-04-24 | 2019-04-18 | 9.218 | 1,273,935 | -65,070 | 0.03% | 11,743,426 |
| 2019-04-17 | 2019-04-15 | 8.982 | 1,339,005 | -33,802 | 0.03% | 12,026,356 |
| 2019-04-16 | 2019-04-12 | 9.041 | 1,372,807 | +43,943 | 0.03% | 12,411,176 |
| 2019-04-12 | 2019-04-10 | 9.242 | 1,328,864 | -8,451 | 0.03% | 12,281,224 |
| 2019-04-11 | 2019-04-09 | 9.195 | 1,337,315 | +15,211 | 0.03% | 12,296,027 |
| 2019-04-10 | 2019-04-08 | 9.135 | 1,322,104 | -81,126 | 0.03% | 12,077,944 |
| 2019-04-09 | 2019-04-04 | 9.100 | 1,403,230 | -27,887 | 0.04% | 12,769,247 |
| 2019-04-08 | 2019-04-03 | 9.088 | 1,431,117 | -16,901 | 0.04% | 13,006,081 |
| 2019-04-04 | 2019-04-02 | 8.887 | 1,448,018 | +8,450 | 0.04% | 12,868,383 |
| 2019-04-03 | 2019-04-01 | 8.922 | 1,439,568 | +67,606 | 0.04% | 12,844,394 |
| 2019-04-02 | 2019-03-29 | 8.851 | 1,371,962 | -25,352 | 0.03% | 12,143,777 |
| 2019-04-01 | 2019-03-28 | 8.851 | 1,397,314 | -16,902 | 0.04% | 12,368,177 |
| 2019-03-29 | 2019-03-27 | 8.603 | 1,414,216 | +6,761 | 0.04% | 12,166,348 |
| 2019-03-28 | 2019-03-26 | 8.485 | 1,407,455 | +49,014 | 0.04% | 11,941,634 |
| 2019-03-27 | 2019-03-25 | 8.591 | 1,358,441 | +8,450 | 0.03% | 11,670,447 |
| 2019-03-26 | 2019-03-22 | 8.780 | 1,349,991 | +16,902 | 0.03% | 11,853,453 |
| 2019-03-25 | 2019-03-21 | 8.745 | 1,333,089 | +16,056 | 0.03% | 11,657,721 |
| 2019-03-22 | 2019-03-20 | 8.816 | 1,317,033 | +67,605 | 0.03% | 11,610,823 |
| 2019-03-21 | 2019-03-19 | 8.982 | 1,249,428 | +48,169 | 0.03% | 11,221,815 |
| 2019-03-20 | 2019-03-18 | 8.816 | 1,201,259 | +10,986 | 0.03% | 10,590,172 |
| 2019-03-19 | 2019-03-15 | 8.911 | 1,190,273 | +8,450 | 0.03% | 10,606,001 |
| 2019-03-18 | 2019-03-14 | 8.840 | 1,181,823 | +4,225 | 0.03% | 10,446,796 |
| 2019-03-15 | 2019-03-13 | 8.934 | 1,177,598 | +35,493 | 0.03% | 10,520,929 |
| 2019-03-12 | 2019-03-08 | 9.585 | 1,142,105 | +5,916 | 0.03% | 10,947,152 |
| 2019-03-07 | 2019-03-05 | 10.035 | 1,136,189 | +1,690 | 0.03% | 11,401,356 |
| 2019-03-05 | 2019-03-01 | 9.680 | 1,134,499 | +4,225 | 0.03% | 10,981,648 |
| 2019-03-04 | 2019-02-28 | 9.632 | 1,130,274 | +30,422 | 0.03% | 10,887,251 |
| 2019-03-01 | 2019-02-27 | 10.106 | 1,099,852 | -21,126 | 0.03% | 11,114,814 |
| 2019-02-27 | 2019-02-25 | 10.780 | 1,120,978 | -5,916 | 0.03% | 12,084,413 |
| 2019-02-25 | 2019-02-21 | 10.390 | 1,126,894 | +8,451 | 0.03% | 11,708,134 |
| 2019-02-19 | 2019-02-15 | 10.058 | 1,118,443 | -8,451 | 0.03% | 11,249,750 |
| 2019-02-18 | 2019-02-14 | 10.295 | 1,126,894 | -27,887 | 0.03% | 11,601,454 |
| 2019-02-15 | 2019-02-13 | 9.987 | 1,154,781 | -81,126 | 0.03% | 11,533,262 |
| 2019-02-14 | 2019-02-12 | 9.952 | 1,235,907 | -8,451 | 0.03% | 12,299,625 |
| 2019-02-12 | 2019-02-08 | 9.526 | 1,244,358 | -47,323 | 0.03% | 11,853,629 |
| 2019-02-11 | 2019-02-04 | 9.135 | 1,291,681 | +73,520 | 0.03% | 11,800,018 |
| 2019-02-08 | 2019-01-31 | 9.419 | 1,218,161 | -67,605 | 0.03% | 11,474,343 |
| 2019-02-01 | 2019-01-30 | 9.230 | 1,285,766 | -43,943 | 0.03% | 11,867,702 |
| 2019-01-31 | 2019-01-29 | 9.242 | 1,329,709 | +8,450 | 0.03% | 12,289,034 |
| 2019-01-30 | 2019-01-28 | 9.313 | 1,321,259 | -3,380 | 0.03% | 12,304,750 |
| 2019-01-29 | 2019-01-25 | 9.266 | 1,324,639 | -32,112 | 0.03% | 12,273,527 |
| 2019-01-24 | 2019-01-22 | 8.899 | 1,356,751 | -8,451 | 0.03% | 12,073,358 |
| 2019-01-23 | 2019-01-21 | 9.171 | 1,365,202 | +33,803 | 0.03% | 12,520,126 |
| 2019-01-22 | 2019-01-18 | 9.088 | 1,331,399 | -16,902 | 0.03% | 12,099,837 |
| 2019-01-18 | 2019-01-16 | 8.899 | 1,348,301 | -6,760 | 0.03% | 11,998,164 |
| 2019-01-17 | 2019-01-15 | 8.816 | 1,355,061 | +3,380 | 0.03% | 11,946,074 |
| 2019-01-15 | 2019-01-11 | 8.851 | 1,351,681 | -5,070 | 0.03% | 11,964,261 |
| 2019-01-14 | 2019-01-10 | 8.674 | 1,356,751 | +16,901 | 0.03% | 11,768,313 |
| 2019-01-11 | 2019-01-09 | 8.556 | 1,339,850 | -73,521 | 0.03% | 11,463,166 |
| 2019-01-10 | 2019-01-08 | 8.248 | 1,413,371 | +85,352 | 0.04% | 11,657,329 |
| 2019-01-08 | 2019-01-04 | 8.070 | 1,328,019 | +16,901 | 0.03% | 10,717,630 |
| 2019-01-07 | 2019-01-03 | 8.224 | 1,311,118 | +8,451 | 0.03% | 10,782,927 |
| 2019-01-03 | 2018-12-31 | 8.579 | 1,302,667 | -4,225 | 0.03% | 11,175,874 |
| 2018-12-28 | 2018-12-24 | 8.378 | 1,306,892 | +5,915 | 0.03% | 10,949,217 |
| 2018-12-27 | 2018-12-20 | 9.818 | 1,300,977 | +8,451 | 0.03% | 12,772,511 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,292,526 | +94,889 | 0.03% | 12,754,533 |
| 2018-12-20 | 2018-12-18 | 9.767 | 1,197,637 | +48,526 | 0.03% | 11,697,737 |
| 2018-12-19 | 2018-12-17 | 9.692 | 1,149,111 | +23,865 | 0.03% | 11,137,097 |
| 2018-12-18 | 2018-12-14 | 9.818 | 1,125,246 | +14,320 | 0.03% | 11,047,249 |
| 2018-12-17 | 2018-12-13 | 10.094 | 1,110,926 | +11,932 | 0.03% | 11,213,890 |
| 2018-12-13 | 2018-12-11 | 10.082 | 1,098,994 | +11,933 | 0.03% | 11,079,631 |
| 2018-12-12 | 2018-12-10 | 10.157 | 1,087,061 | +15,910 | 0.03% | 11,041,318 |
| 2018-12-10 | 2018-12-06 | 10.207 | 1,071,151 | +71,596 | 0.03% | 10,933,579 |
| 2018-12-05 | 2018-12-03 | 10.672 | 999,555 | -120,122 | 0.03% | 10,667,681 |
| 2018-12-04 | 2018-11-30 | 9.968 | 1,119,677 | -796 | 0.03% | 11,161,474 |
| 2018-12-03 | 2018-11-29 | 9.880 | 1,120,473 | -24,660 | 0.03% | 11,070,814 |
| 2018-11-30 | 2018-11-28 | 10.119 | 1,145,133 | -3,978 | 0.03% | 11,587,972 |
| 2018-11-29 | 2018-11-27 | 10.258 | 1,149,111 | +6,364 | 0.03% | 11,787,122 |
| 2018-11-27 | 2018-11-23 | 9.956 | 1,142,747 | -31,820 | 0.03% | 11,377,082 |
| 2018-11-23 | 2018-11-21 | 10.031 | 1,174,567 | -22,274 | 0.03% | 11,782,469 |
| 2018-11-22 | 2018-11-20 | 10.006 | 1,196,841 | +6,364 | 0.03% | 11,975,817 |
| 2018-11-21 | 2018-11-19 | 9.994 | 1,190,477 | +15,910 | 0.03% | 11,897,173 |
| 2018-11-19 | 2018-11-15 | 9.868 | 1,174,567 | -23,865 | 0.03% | 11,590,524 |
| 2018-11-16 | 2018-11-14 | 9.516 | 1,198,432 | +79,550 | 0.03% | 11,404,202 |
| 2018-11-15 | 2018-11-13 | 9.667 | 1,118,882 | +20,684 | 0.03% | 10,815,989 |
| 2018-11-13 | 2018-11-09 | 9.415 | 1,098,198 | +8,750 | 0.03% | 10,339,942 |
| 2018-11-12 | 2018-11-08 | 9.566 | 1,089,448 | +7,955 | 0.03% | 10,421,897 |
| 2018-11-09 | 2018-11-07 | 9.642 | 1,081,493 | -50,912 | 0.03% | 10,427,368 |
| 2018-11-08 | 2018-11-06 | 9.692 | 1,132,405 | +23,865 | 0.03% | 10,975,183 |
| 2018-11-07 | 2018-11-05 | 9.780 | 1,108,540 | +4,773 | 0.03% | 10,841,430 |
| 2018-11-06 | 2018-11-02 | 10.434 | 1,103,767 | +39,775 | 0.03% | 11,516,251 |
| 2018-11-02 | 2018-10-31 | 9.403 | 1,063,992 | +159,102 | 0.03% | 10,004,504 |
| 2018-11-01 | 2018-10-30 | 8.925 | 904,890 | +7,955 | 0.02% | 8,076,250 |
| 2018-10-30 | 2018-10-26 | 9.252 | 896,935 | -15,910 | 0.02% | 8,298,401 |
| 2018-10-29 | 2018-10-25 | 9.214 | 912,845 | +15,910 | 0.02% | 8,411,174 |
| 2018-10-26 | 2018-10-24 | 9.239 | 896,935 | +23,865 | 0.02% | 8,287,126 |
| 2018-10-25 | 2018-10-23 | 9.453 | 873,070 | +796 | 0.02% | 8,253,203 |
| 2018-10-24 | 2018-10-22 | 9.956 | 872,274 | -3,182 | 0.02% | 8,684,278 |
| 2018-10-22 | 2018-10-18 | 9.529 | 875,456 | +7,955 | 0.02% | 8,341,788 |
| 2018-10-19 | 2018-10-16 | 9.516 | 867,501 | -3,182 | 0.02% | 8,255,084 |
| 2018-10-16 | 2018-10-12 | 9.805 | 870,683 | -27,047 | 0.02% | 8,537,098 |
| 2018-10-15 | 2018-10-11 | 9.642 | 897,730 | +11,932 | 0.02% | 8,655,591 |
| 2018-10-12 | 2018-10-10 | 10.245 | 885,798 | -97,847 | 0.02% | 9,075,027 |
| 2018-10-11 | 2018-10-09 | 10.220 | 983,645 | +7,955 | 0.03% | 10,052,742 |
| 2018-10-10 | 2018-10-08 | 10.459 | 975,690 | -2,387 | 0.03% | 10,204,478 |
| 2018-10-04 | 2018-10-02 | 10.584 | 978,077 | +15,115 | 0.03% | 10,352,393 |
| 2018-10-03 | 2018-09-28 | 10.635 | 962,962 | +16,706 | 0.03% | 10,240,830 |
| 2018-10-02 | 2018-09-27 | 11.012 | 946,256 | +7,955 | 0.03% | 10,420,016 |
| 2018-09-28 | 2018-09-26 | 11.314 | 938,301 | +129,667 | 0.03% | 10,615,497 |
| 2018-09-27 | 2018-09-24 | 11.376 | 808,634 | +2,387 | 0.02% | 9,199,330 |
| 2018-09-26 | 2018-09-21 | 11.615 | 806,247 | +7,955 | 0.02% | 9,364,740 |
| 2018-09-24 | 2018-09-20 | 11.238 | 798,292 | +13,524 | 0.02% | 8,971,290 |
| 2018-09-21 | 2018-09-19 | 11.942 | 784,768 | -45,344 | 0.02% | 9,371,746 |
| 2018-09-18 | 2018-09-14 | 11.364 | 830,112 | -33,412 | 0.02% | 9,433,237 |
| 2018-09-17 | 2018-09-13 | 11.351 | 863,524 | +23,866 | 0.02% | 9,802,070 |
| 2018-09-14 | 2018-09-12 | 10.346 | 839,658 | -7,955 | 0.02% | 8,686,761 |
| 2018-09-13 | 2018-09-11 | 10.471 | 847,613 | +3,977 | 0.02% | 8,875,610 |
| 2018-09-12 | 2018-09-10 | 10.522 | 843,636 | +7,955 | 0.02% | 8,876,386 |
| 2018-09-11 | 2018-09-07 | 10.924 | 835,681 | +46,140 | 0.02% | 9,128,847 |
| 2018-09-10 | 2018-09-06 | 10.811 | 789,541 | +31,820 | 0.02% | 8,535,496 |
| 2018-09-05 | 2018-09-03 | 11.125 | 757,721 | +14,319 | 0.02% | 8,429,624 |
| 2018-09-04 | 2018-08-31 | 11.188 | 743,402 | -63,641 | 0.02% | 8,317,051 |
| 2018-09-03 | 2018-08-30 | 11.452 | 807,043 | -15,910 | 0.02% | 9,242,100 |
| 2018-08-31 | 2018-08-29 | 11.779 | 822,953 | -7,955 | 0.02% | 9,693,269 |
| 2018-08-30 | 2018-08-28 | 11.741 | 830,908 | -79,551 | 0.02% | 9,755,633 |
| 2018-08-28 | 2018-08-24 | 11.402 | 910,459 | +4,774 | 0.02% | 10,380,620 |
| 2018-08-27 | 2018-08-23 | 11.615 | 905,685 | +31,820 | 0.02% | 10,519,734 |
| 2018-08-24 | 2018-08-22 | 11.640 | 873,865 | -3,978 | 0.02% | 10,172,108 |
| 2018-08-23 | 2018-08-21 | 11.779 | 877,843 | -11,932 | 0.02% | 10,339,798 |
| 2018-08-22 | 2018-08-20 | 11.314 | 889,775 | +120,917 | 0.02% | 10,066,496 |
| 2018-08-21 | 2018-08-17 | 10.610 | 768,858 | -7,955 | 0.02% | 8,157,258 |
| 2018-08-17 | 2018-08-15 | 10.647 | 776,813 | +19,887 | 0.02% | 8,270,952 |
| 2018-08-16 | 2018-08-14 | 10.874 | 756,926 | +23,866 | 0.02% | 8,230,480 |
| 2018-08-15 | 2018-08-13 | 10.962 | 733,060 | +13,523 | 0.02% | 8,035,476 |
| 2018-08-14 | 2018-08-10 | 11.578 | 719,537 | +31,821 | 0.02% | 8,330,449 |
| 2018-08-13 | 2018-08-09 | 12.206 | 687,716 | +33,411 | 0.02% | 8,394,290 |
| 2018-08-09 | 2018-08-07 | 12.822 | 654,305 | -15,910 | 0.02% | 8,389,499 |
| 2018-08-07 | 2018-08-03 | 12.495 | 670,215 | -69,209 | 0.02% | 8,374,447 |
| 2018-08-06 | 2018-08-02 | 12.797 | 739,424 | +3,977 | 0.02% | 9,462,305 |
| 2018-08-03 | 2018-08-01 | 12.621 | 735,447 | -8,750 | 0.02% | 9,281,982 |
| 2018-08-01 | 2018-07-30 | 12.395 | 744,197 | -2,387 | 0.02% | 9,224,025 |
| 2018-07-30 | 2018-07-26 | 12.357 | 746,584 | -3,977 | 0.02% | 9,225,456 |
| 2018-07-27 | 2018-07-25 | 12.483 | 750,561 | -8,751 | 0.02% | 9,368,949 |
| 2018-07-26 | 2018-07-24 | 11.867 | 759,312 | -22,274 | 0.02% | 9,010,479 |
| 2018-07-20 | 2018-07-18 | 10.974 | 781,586 | +9,546 | 0.02% | 8,577,222 |
| 2018-07-19 | 2018-07-17 | 10.936 | 772,040 | -63,641 | 0.02% | 8,443,348 |
| 2018-07-18 | 2018-07-16 | 10.622 | 835,681 | -54,890 | 0.02% | 8,876,727 |
| 2018-07-17 | 2018-07-13 | 11.263 | 890,571 | +117,735 | 0.02% | 10,030,722 |
| 2018-07-13 | 2018-07-11 | 11.452 | 772,836 | +21,479 | 0.02% | 8,850,368 |
| 2018-07-12 | 2018-07-10 | 12.093 | 751,357 | -9,546 | 0.02% | 9,086,090 |
| 2018-07-11 | 2018-07-09 | 11.439 | 760,903 | +7,955 | 0.02% | 8,704,149 |
| 2018-07-09 | 2018-07-05 | 11.314 | 752,948 | -134,441 | 0.02% | 8,518,500 |
| 2018-07-05 | 2018-07-03 | 12.005 | 887,389 | +7,955 | 0.02% | 10,653,027 |
| 2018-07-04 | 2018-06-29 | 12.571 | 879,434 | -22,274 | 0.02% | 11,055,003 |
| 2018-07-03 | 2018-06-28 | 12.281 | 901,708 | -2,386 | 0.02% | 11,074,296 |
| 2018-06-29 | 2018-06-27 | 12.470 | 904,094 | +37,388 | 0.02% | 11,274,074 |
| 2018-06-28 | 2018-06-26 | 12.872 | 866,706 | +23,866 | 0.02% | 11,156,485 |
| 2018-06-27 | 2018-06-25 | 12.495 | 842,840 | +20,683 | 0.02% | 10,531,425 |
| 2018-06-26 | 2018-06-22 | 13.601 | 822,157 | -2,387 | 0.02% | 11,182,467 |
| 2018-06-25 | 2018-06-21 | 13.727 | 824,544 | +37,389 | 0.02% | 11,318,584 |
| 2018-06-22 | 2018-06-20 | 14.079 | 787,155 | +7,955 | 0.02% | 11,082,402 |
| 2018-06-21 | 2018-06-19 | 14.180 | 779,200 | -87,506 | 0.02% | 11,048,763 |
| 2018-06-20 | 2018-06-15 | 14.582 | 866,706 | +9,546 | 0.02% | 12,638,206 |
| 2018-06-19 | 2018-06-14 | 14.657 | 857,160 | +15,115 | 0.02% | 12,563,657 |
| 2018-06-15 | 2018-06-13 | 14.808 | 842,045 | +23,865 | 0.02% | 12,469,132 |
| 2018-06-14 | 2018-06-12 | 14.959 | 818,180 | +56,481 | 0.02% | 12,239,155 |
| 2018-06-13 | 2018-06-11 | 14.783 | 761,699 | +38,185 | 0.02% | 11,260,206 |
| 2018-06-12 | 2018-06-08 | 15.236 | 723,514 | +15,910 | 0.02% | 11,023,136 |
| 2018-06-11 | 2018-06-07 | 15.336 | 707,604 | +31,820 | 0.02% | 10,851,899 |
| 2018-06-08 | 2018-06-06 | 15.713 | 675,784 | -4,773 | 0.02% | 10,618,754 |
| 2018-06-07 | 2018-06-05 | 15.537 | 680,557 | +17,501 | 0.02% | 10,573,983 |
| 2018-06-06 | 2018-06-04 | 15.537 | 663,056 | -7,159 | 0.02% | 10,302,065 |
| 2018-06-01 | 2018-05-30 | 15.311 | 670,215 | +14,319 | 0.02% | 10,261,647 |
| 2018-05-31 | 2018-05-29 | 15.940 | 655,896 | +3,182 | 0.02% | 10,454,659 |
| 2018-05-29 | 2018-05-25 | 15.914 | 652,714 | -15,910 | 0.02% | 10,387,529 |
| 2018-05-28 | 2018-05-24 | 15.663 | 668,624 | +10,341 | 0.02% | 10,472,627 |
| 2018-05-25 | 2018-05-23 | 15.588 | 658,283 | +43,753 | 0.02% | 10,261,006 |
| 2018-05-24 | 2018-05-21 | 16.266 | 614,530 | -19,092 | 0.02% | 9,996,155 |
| 2018-05-23 | 2018-05-18 | 16.065 | 633,622 | +24,661 | 0.02% | 10,179,272 |
| 2018-05-21 | 2018-05-17 | 15.814 | 608,961 | +3,182 | 0.02% | 9,629,988 |
| 2018-05-18 | 2018-05-16 | 16.593 | 605,779 | -6,364 | 0.02% | 10,051,798 |
| 2018-05-17 | 2018-05-15 | 16.618 | 612,143 | +6,364 | 0.02% | 10,172,787 |
| 2018-05-16 | 2018-05-14 | 16.543 | 605,779 | -59,663 | 0.02% | 10,021,338 |
| 2018-05-15 | 2018-05-11 | 16.643 | 665,442 | -15,910 | 0.02% | 11,075,257 |
| 2018-05-14 | 2018-05-10 | 16.819 | 681,352 | -55,686 | 0.02% | 11,459,964 |
| 2018-05-11 | 2018-05-09 | 16.090 | 737,038 | -32,616 | 0.02% | 11,859,202 |
| 2018-05-10 | 2018-05-08 | 15.889 | 769,654 | -23,069 | 0.02% | 12,229,205 |
| 2018-05-09 | 2018-05-07 | 15.336 | 792,723 | -7,955 | 0.02% | 12,157,294 |
| 2018-05-08 | 2018-05-04 | 14.607 | 800,678 | +7,955 | 0.02% | 11,695,523 |
| 2018-05-07 | 2018-05-03 | 14.682 | 792,723 | +1,591 | 0.02% | 11,639,114 |
| 2018-04-30 | 2018-04-26 | 14.966 | 791,132 | +16,201 | 0.02% | 11,839,866 |
| 2018-04-27 | 2018-04-25 | 15.169 | 774,931 | -15,743 | 0.02% | 11,754,927 |
| 2018-04-26 | 2018-04-24 | 15.347 | 790,674 | -48,802 | 0.02% | 12,134,362 |
| 2018-04-25 | 2018-04-23 | 14.966 | 839,476 | +7,871 | 0.02% | 12,563,369 |
| 2018-04-24 | 2018-04-20 | 14.915 | 831,605 | +6,297 | 0.02% | 12,403,314 |
| 2018-04-23 | 2018-04-19 | 14.991 | 825,308 | +3,936 | 0.02% | 12,372,305 |
| 2018-04-20 | 2018-04-18 | 14.610 | 821,372 | +7,871 | 0.02% | 12,000,250 |
| 2018-04-19 | 2018-04-17 | 14.661 | 813,501 | +32,273 | 0.02% | 11,926,595 |
| 2018-04-18 | 2018-04-16 | 15.296 | 781,228 | +16,529 | 0.02% | 11,949,696 |
| 2018-04-12 | 2018-04-10 | 15.855 | 764,699 | -3,148 | 0.02% | 12,124,328 |
| 2018-04-11 | 2018-04-09 | 14.991 | 767,847 | -787 | 0.02% | 11,510,899 |
| 2018-04-10 | 2018-04-06 | 14.839 | 768,634 | -1,181 | 0.02% | 11,405,517 |
| 2018-04-09 | 2018-04-04 | 14.788 | 769,815 | +41,718 | 0.02% | 11,383,922 |
| 2018-04-06 | 2018-04-03 | 15.372 | 728,097 | -62,970 | 0.02% | 11,192,502 |
| 2018-04-04 | 2018-03-29 | 14.915 | 791,067 | +16,529 | 0.02% | 11,798,694 |
| 2018-03-29 | 2018-03-27 | 15.194 | 774,538 | -5,510 | 0.02% | 11,768,645 |
| 2018-03-28 | 2018-03-26 | 15.169 | 780,048 | +101,540 | 0.02% | 11,832,546 |
| 2018-03-27 | 2018-03-23 | 15.271 | 678,508 | +1,575 | 0.02% | 10,361,246 |
| 2018-03-26 | 2018-03-22 | 15.652 | 676,933 | +15,742 | 0.02% | 10,595,195 |
| 2018-03-23 | 2018-03-21 | 15.626 | 661,191 | +41,718 | 0.02% | 10,332,005 |
| 2018-03-22 | 2018-03-20 | 16.363 | 619,473 | -26,762 | 0.02% | 10,136,565 |
| 2018-03-21 | 2018-03-19 | 16.287 | 646,235 | +96,030 | 0.02% | 10,525,217 |
| 2018-03-20 | 2018-03-16 | 16.795 | 550,205 | +48,015 | 0.01% | 9,240,778 |
| 2018-03-16 | 2018-03-14 | 16.998 | 502,190 | -787 | 0.01% | 8,536,439 |
| 2018-03-15 | 2018-03-13 | 16.998 | 502,977 | +7,871 | 0.01% | 8,549,817 |
| 2018-03-14 | 2018-03-12 | 17.024 | 495,106 | -8,658 | 0.01% | 8,428,602 |
| 2018-03-13 | 2018-03-09 | 17.100 | 503,764 | +14,955 | 0.01% | 8,614,394 |
| 2018-03-12 | 2018-03-08 | 16.694 | 488,809 | +15,743 | 0.01% | 8,159,943 |
| 2018-03-09 | 2018-03-07 | 16.414 | 473,066 | +40,931 | 0.01% | 7,764,917 |
| 2018-03-08 | 2018-03-06 | 17.075 | 432,135 | +15,742 | 0.01% | 7,378,554 |
| 2018-03-07 | 2018-03-05 | 16.871 | 416,393 | -8,658 | 0.01% | 7,025,125 |
| 2018-03-06 | 2018-03-02 | 17.786 | 425,051 | -11,807 | 0.01% | 7,559,997 |
| 2018-03-05 | 2018-03-01 | 17.634 | 436,858 | -787 | 0.01% | 7,703,398 |
| 2018-03-02 | 2018-02-28 | 17.939 | 437,645 | -11,807 | 0.01% | 7,850,715 |
| 2018-03-01 | 2018-02-27 | 17.659 | 449,452 | -179,466 | 0.01% | 7,936,896 |
| 2018-02-28 | 2018-02-26 | 16.312 | 628,918 | +16,529 | 0.02% | 10,259,155 |
| 2018-02-27 | 2018-02-23 | 16.109 | 612,389 | -85,010 | 0.02% | 9,865,048 |
| 2018-02-26 | 2018-02-22 | 14.991 | 697,399 | +3,936 | 0.02% | 10,454,804 |
| 2018-02-23 | 2018-02-21 | 15.118 | 693,463 | -7,871 | 0.02% | 10,483,899 |
| 2018-02-22 | 2018-02-20 | 14.940 | 701,334 | -11,020 | 0.02% | 10,478,154 |
| 2018-02-21 | 2018-02-15 | 14.585 | 712,354 | +11,020 | 0.02% | 10,389,396 |
| 2018-02-20 | 2018-02-13 | 13.721 | 701,334 | -15,743 | 0.02% | 9,622,794 |
| 2018-02-14 | 2018-02-12 | 13.594 | 717,077 | +29,911 | 0.02% | 9,747,699 |
| 2018-02-13 | 2018-02-09 | 13.670 | 687,166 | +83,436 | 0.02% | 9,393,480 |
| 2018-02-12 | 2018-02-08 | 15.321 | 603,730 | +53,525 | 0.02% | 9,250,019 |
| 2018-02-09 | 2018-02-07 | 15.855 | 550,205 | -22,040 | 0.01% | 8,723,518 |
| 2018-02-08 | 2018-02-06 | 15.957 | 572,245 | +75,565 | 0.02% | 9,131,123 |
| 2018-02-07 | 2018-02-05 | 16.795 | 496,680 | -61,396 | 0.01% | 8,341,818 |
| 2018-02-06 | 2018-02-02 | 15.880 | 558,076 | -20,466 | 0.02% | 8,862,493 |
| 2018-02-05 | 2018-02-01 | 15.525 | 578,542 | -3,936 | 0.02% | 8,981,702 |
| 2018-02-02 | 2018-01-31 | 15.474 | 582,478 | +19,679 | 0.02% | 9,013,208 |
| 2018-02-01 | 2018-01-30 | 15.652 | 562,799 | +14,955 | 0.02% | 8,808,797 |
| 2018-01-31 | 2018-01-29 | 15.982 | 547,844 | +29,124 | 0.01% | 8,755,685 |
| 2018-01-30 | 2018-01-26 | 15.957 | 518,720 | -33,059 | 0.01% | 8,277,043 |
| 2018-01-29 | 2018-01-25 | 15.474 | 551,779 | +22,826 | 0.01% | 8,538,174 |
| 2018-01-26 | 2018-01-24 | 15.499 | 528,953 | +61,397 | 0.01% | 8,198,407 |
| 2018-01-25 | 2018-01-23 | 15.753 | 467,556 | +22,039 | 0.01% | 7,365,596 |
| 2018-01-24 | 2018-01-22 | 16.033 | 445,517 | +12,595 | 0.01% | 7,142,927 |
| 2018-01-23 | 2018-01-19 | 16.211 | 432,922 | +20,465 | 0.01% | 7,017,992 |
| 2018-01-22 | 2018-01-18 | 16.414 | 412,457 | +21,253 | 0.01% | 6,770,079 |
| 2018-01-19 | 2018-01-17 | 16.363 | 391,204 | -2,362 | 0.01% | 6,401,352 |
| 2018-01-18 | 2018-01-16 | 16.643 | 393,566 | -6,297 | 0.01% | 6,550,002 |
| 2018-01-17 | 2018-01-15 | 16.312 | 399,863 | +9,446 | 0.01% | 6,522,721 |
| 2018-01-16 | 2018-01-12 | 16.821 | 390,417 | -43,293 | 0.01% | 6,567,034 |
| 2018-01-15 | 2018-01-11 | 16.236 | 433,710 | +9,446 | 0.01% | 7,041,786 |
| 2018-01-11 | 2018-01-09 | 16.770 | 424,264 | -18,104 | 0.01% | 7,114,800 |
| 2018-01-10 | 2018-01-08 | 16.566 | 442,368 | -2,361 | 0.01% | 7,328,479 |
| 2018-01-09 | 2018-01-05 | 15.626 | 444,729 | -1,575 | 0.01% | 6,949,493 |
| 2018-01-08 | 2018-01-04 | 15.601 | 446,304 | +28,337 | 0.01% | 6,962,764 |
| 2018-01-04 | 2018-01-02 | 16.338 | 417,967 | -7,871 | 0.01% | 6,828,660 |
| 2018-01-02 | 2017-12-28 | 15.779 | 425,838 | -4,723 | 0.01% | 6,719,215 |
| 2017-12-29 | 2017-12-27 | 15.626 | 430,561 | +9,446 | 0.01% | 6,728,099 |
| 2017-12-28 | 2017-12-22 | 16.135 | 421,115 | +13,381 | 0.01% | 6,794,492 |
| 2017-12-22 | 2017-12-20 | 16.465 | 407,734 | -7,872 | 0.01% | 6,713,276 |
| 2017-12-21 | 2017-12-19 | 17.104 | 415,606 | -3,148 | 0.01% | 7,108,371 |
| 2017-12-20 | 2017-12-18 | 16.948 | 418,754 | +24,807 | 0.01% | 7,096,905 |
| 2017-12-19 | 2017-12-15 | 16.012 | 393,947 | +19,236 | 0.01% | 6,307,844 |
| 2017-12-18 | 2017-12-14 | 16.532 | 374,711 | +10,772 | 0.01% | 6,194,639 |
| 2017-12-15 | 2017-12-13 | 16.818 | 363,939 | +3,078 | 0.01% | 6,120,618 |
| 2017-12-13 | 2017-12-11 | 17.286 | 360,861 | -20,775 | 0.01% | 6,237,693 |
| 2017-12-11 | 2017-12-07 | 15.570 | 381,636 | +6,925 | 0.01% | 5,942,081 |
| 2017-12-08 | 2017-12-06 | 16.272 | 374,711 | +31,546 | 0.01% | 6,097,239 |
| 2017-12-05 | 2017-12-01 | 17.520 | 343,165 | -22,313 | 0.01% | 6,012,088 |
| 2017-12-04 | 2017-11-30 | 16.844 | 365,478 | +3,078 | 0.01% | 6,156,001 |
| 2017-12-01 | 2017-11-29 | 17.390 | 362,400 | -16,928 | 0.01% | 6,301,976 |
| 2017-11-30 | 2017-11-28 | 16.584 | 379,328 | +17,697 | 0.01% | 6,290,686 |
| 2017-11-29 | 2017-11-27 | 17.104 | 361,631 | +3,847 | 0.01% | 6,185,203 |
| 2017-11-27 | 2017-11-23 | 16.974 | 357,784 | -6,155 | 0.01% | 6,072,905 |
| 2017-11-24 | 2017-11-22 | 16.870 | 363,939 | -1,539 | 0.01% | 6,139,538 |
| 2017-11-23 | 2017-11-21 | 15.960 | 365,478 | +1,539 | 0.01% | 5,833,001 |
| 2017-11-22 | 2017-11-20 | 16.220 | 363,939 | -14,619 | 0.01% | 5,903,038 |
| 2017-11-21 | 2017-11-17 | 16.636 | 378,558 | +9,233 | 0.01% | 6,297,596 |
| 2017-11-20 | 2017-11-16 | 17.883 | 369,325 | -6,925 | 0.01% | 6,604,798 |
| 2017-11-17 | 2017-11-15 | 17.416 | 376,250 | -1,539 | 0.01% | 6,552,601 |
| 2017-11-16 | 2017-11-14 | 17.701 | 377,789 | -12,311 | 0.01% | 6,687,424 |
| 2017-11-15 | 2017-11-13 | 18.039 | 390,100 | -1,538 | 0.01% | 7,037,167 |
| 2017-11-14 | 2017-11-10 | 18.377 | 391,638 | -15,389 | 0.01% | 7,197,251 |
| 2017-11-13 | 2017-11-09 | 17.546 | 407,027 | +6,155 | 0.01% | 7,141,499 |
| 2017-11-10 | 2017-11-08 | 17.623 | 400,872 | +11,542 | 0.01% | 7,064,767 |
| 2017-11-09 | 2017-11-07 | 17.623 | 389,330 | +30,007 | 0.01% | 6,861,356 |
| 2017-11-07 | 2017-11-03 | 18.585 | 359,323 | +1,539 | 0.01% | 6,678,108 |
| 2017-11-06 | 2017-11-02 | 18.559 | 357,784 | -7,694 | 0.01% | 6,640,206 |
| 2017-11-03 | 2017-11-01 | 18.507 | 365,478 | -3,847 | 0.01% | 6,764,001 |
| 2017-11-01 | 2017-10-30 | 18.143 | 369,325 | +3,078 | 0.01% | 6,700,798 |
| 2017-10-30 | 2017-10-26 | 19.105 | 366,247 | +3,077 | 0.01% | 6,997,193 |
| 2017-10-27 | 2017-10-25 | 19.391 | 363,170 | +11,542 | 0.01% | 7,042,246 |
| 2017-10-26 | 2017-10-24 | 19.365 | 351,628 | -2,309 | 0.01% | 6,809,295 |
| 2017-10-25 | 2017-10-23 | 19.599 | 353,937 | +7,695 | 0.01% | 6,936,809 |
| 2017-10-24 | 2017-10-20 | 19.261 | 346,242 | -7,695 | 0.01% | 6,668,995 |
| 2017-10-23 | 2017-10-19 | 18.897 | 353,937 | -29,238 | 0.01% | 6,688,408 |
| 2017-10-20 | 2017-10-18 | 20.275 | 383,175 | +25,391 | 0.01% | 7,768,804 |
| 2017-10-19 | 2017-10-17 | 21.445 | 357,784 | +13,081 | 0.01% | 7,672,507 |
| 2017-10-18 | 2017-10-16 | 21.834 | 344,703 | -11,542 | 0.01% | 7,526,391 |
| 2017-10-17 | 2017-10-13 | 20.613 | 356,245 | +3,847 | 0.01% | 7,343,183 |
| 2017-10-16 | 2017-10-12 | 20.379 | 352,398 | +27,700 | 0.01% | 7,181,446 |
| 2017-10-13 | 2017-10-11 | 20.665 | 324,698 | +3,847 | 0.01% | 6,709,793 |
| 2017-10-12 | 2017-10-10 | 21.341 | 320,851 | +24,621 | 0.01% | 6,847,136 |
| 2017-10-11 | 2017-10-09 | 21.341 | 296,230 | -3,077 | 0.01% | 6,321,711 |
| 2017-10-10 | 2017-10-06 | 21.600 | 299,307 | -1,539 | 0.01% | 6,465,175 |
| 2017-10-09 | 2017-10-04 | 21.341 | 300,846 | -9,233 | 0.01% | 6,420,219 |
| 2017-10-06 | 2017-10-03 | 21.315 | 310,079 | -1,539 | 0.01% | 6,609,196 |
| 2017-10-04 | 2017-09-29 | 19.963 | 311,618 | -7,694 | 0.01% | 6,220,799 |
| 2017-09-29 | 2017-09-27 | 20.561 | 319,312 | +45,396 | 0.01% | 6,565,293 |
| 2017-09-28 | 2017-09-26 | 20.457 | 273,916 | -6,156 | 0.01% | 5,603,438 |
| 2017-09-27 | 2017-09-25 | 20.951 | 280,072 | +28,469 | 0.01% | 5,867,690 |
| 2017-09-26 | 2017-09-22 | 21.315 | 251,603 | +17,697 | 0.01% | 5,362,806 |
| 2017-09-25 | 2017-09-21 | 20.665 | 233,906 | +6,925 | 0.01% | 4,833,602 |
| 2017-09-21 | 2017-09-19 | 19.703 | 226,981 | +769 | 0.01% | 4,472,199 |
| 2017-09-20 | 2017-09-18 | 20.665 | 226,212 | +15,389 | 0.01% | 4,674,608 |
| 2017-09-19 | 2017-09-15 | 20.717 | 210,823 | +3,078 | 0.01% | 4,367,558 |
| 2017-09-18 | 2017-09-14 | 20.925 | 207,745 | +9,233 | 0.01% | 4,346,992 |
| 2017-09-15 | 2017-09-13 | 21.159 | 198,512 | +10,002 | 0.01% | 4,200,235 |
| 2017-09-14 | 2017-09-12 | 20.483 | 188,510 | -1,539 | 0.01% | 3,861,206 |
| 2017-09-05 | 2017-09-01 | 17.468 | 190,049 | -2,308 | 0.01% | 3,319,688 |
| 2017-09-04 | 2017-08-31 | 16.974 | 192,357 | -7,694 | 0.01% | 3,265,003 |
| 2017-08-30 | 2017-08-28 | 16.116 | 200,051 | -1,539 | 0.01% | 3,223,998 |
| 2017-08-29 | 2017-08-25 | 16.220 | 201,590 | -7,694 | 0.01% | 3,269,761 |
| 2017-08-25 | 2017-08-22 | 16.090 | 209,284 | -7,694 | 0.01% | 3,367,356 |
| 2017-08-22 | 2017-08-18 | 16.090 | 216,978 | -2,309 | 0.01% | 3,491,152 |
| 2017-08-21 | 2017-08-17 | 16.116 | 219,287 | +7,694 | 0.01% | 3,534,004 |
| 2017-08-18 | 2017-08-16 | 16.090 | 211,593 | +2,309 | 0.01% | 3,404,508 |
| 2017-08-16 | 2017-08-14 | 14.920 | 209,284 | -2,309 | 0.01% | 3,122,557 |
| 2017-08-09 | 2017-08-07 | 14.842 | 211,593 | -4,616 | 0.01% | 3,140,507 |
| 2017-08-08 | 2017-08-04 | 14.374 | 216,209 | -2,308 | 0.01% | 3,107,859 |
| 2017-08-04 | 2017-08-02 | 14.530 | 218,517 | +1,539 | 0.01% | 3,175,115 |
| 2017-08-03 | 2017-08-01 | 14.764 | 216,978 | -1,539 | 0.01% | 3,203,513 |
| 2017-08-02 | 2017-07-31 | 15.128 | 218,517 | -3,078 | 0.01% | 3,305,755 |
| 2017-08-01 | 2017-07-28 | 14.374 | 221,595 | +7,694 | 0.01% | 3,185,279 |
| 2017-07-31 | 2017-07-27 | 14.218 | 213,901 | +3,847 | 0.01% | 3,041,323 |
| 2017-07-28 | 2017-07-26 | 14.374 | 210,054 | +3,847 | 0.01% | 3,019,385 |
| 2017-07-27 | 2017-07-25 | 14.270 | 206,207 | +10,772 | 0.01% | 2,942,647 |
| 2017-07-26 | 2017-07-24 | 14.608 | 195,435 | +3,848 | 0.01% | 2,854,967 |
| 2017-07-25 | 2017-07-21 | 14.660 | 191,587 | -23,083 | 0.01% | 2,808,714 |
| 2017-07-24 | 2017-07-20 | 14.270 | 214,670 | -7,694 | 0.01% | 3,063,417 |
| 2017-07-21 | 2017-07-19 | 14.686 | 222,364 | -13,850 | 0.01% | 3,265,693 |
| 2017-07-19 | 2017-07-17 | 13.673 | 236,214 | -1,539 | 0.01% | 3,229,638 |
| 2017-07-14 | 2017-07-12 | 13.361 | 237,753 | -769 | 0.01% | 3,176,520 |
| 2017-07-12 | 2017-07-10 | 13.724 | 238,522 | -4,617 | 0.01% | 3,273,594 |
| 2017-07-10 | 2017-07-06 | 13.673 | 243,139 | +3,847 | 0.01% | 3,324,320 |
| 2017-07-07 | 2017-07-05 | 13.958 | 239,292 | +7,694 | 0.01% | 3,340,142 |
| 2017-07-06 | 2017-07-04 | 13.854 | 231,598 | -7,694 | 0.01% | 3,208,665 |
| 2017-07-05 | 2017-07-03 | 13.724 | 239,292 | -7,694 | 0.01% | 3,284,162 |
| 2017-07-04 | 2017-06-30 | 13.590 | 246,986 | +7,694 | 0.01% | 3,356,633 |
| 2017-07-03 | 2017-06-29 | 13.407 | 239,292 | -50,737 | 0.01% | 3,208,291 |
| 2017-06-27 | 2017-06-23 | 12.231 | 290,029 | +3,061 | 0.01% | 3,547,444 |
| 2017-06-26 | 2017-06-22 | 12.676 | 286,968 | +766 | 0.01% | 3,637,504 |
| 2017-06-23 | 2017-06-21 | 12.741 | 286,202 | +2,295 | 0.01% | 3,646,494 |
| 2017-06-16 | 2017-06-14 | 12.506 | 283,907 | +3,061 | 0.01% | 3,550,473 |
| 2017-06-13 | 2017-06-09 | 12.480 | 280,846 | -26,783 | 0.01% | 3,504,853 |
| 2017-06-12 | 2017-06-08 | 12.963 | 307,629 | -6,122 | 0.01% | 3,987,835 |
| 2017-06-07 | 2017-06-05 | 12.558 | 313,751 | -3,061 | 0.01% | 3,940,095 |
| 2017-06-06 | 2017-06-02 | 12.610 | 316,812 | +9,183 | 0.01% | 3,995,096 |
| 2017-06-05 | 2017-06-01 | 12.872 | 307,629 | -10,714 | 0.01% | 3,959,695 |
| 2017-06-01 | 2017-05-29 | 12.231 | 318,343 | -19,896 | 0.01% | 3,893,762 |
| 2017-05-31 | 2017-05-26 | 12.088 | 338,239 | -10,714 | 0.01% | 4,088,497 |
| 2017-05-25 | 2017-05-23 | 11.865 | 348,953 | +3,061 | 0.01% | 4,140,483 |
| 2017-05-24 | 2017-05-22 | 11.957 | 345,892 | -7,652 | 0.01% | 4,135,803 |
| 2017-05-17 | 2017-05-15 | 11.460 | 353,544 | +3,061 | 0.01% | 4,051,737 |
| 2017-05-16 | 2017-05-12 | 11.656 | 350,483 | +19,896 | 0.01% | 4,085,357 |
| 2017-05-15 | 2017-05-11 | 11.800 | 330,587 | -3,826 | 0.01% | 3,900,962 |
| 2017-05-12 | 2017-05-10 | 11.957 | 334,413 | -3,826 | 0.01% | 3,998,550 |
| 2017-05-11 | 2017-05-09 | 11.500 | 338,239 | -48,211 | 0.01% | 3,889,597 |
| 2017-05-10 | 2017-05-08 | 10.676 | 386,450 | +7,653 | 0.01% | 4,125,852 |
| 2017-05-02 | 2017-04-27 | 10.833 | 378,797 | +19,896 | 0.01% | 4,103,546 |
| 2017-04-27 | 2017-04-25 | 11.186 | 358,901 | -3,826 | 0.01% | 4,014,641 |
| 2017-04-26 | 2017-04-24 | 10.977 | 362,727 | -7,653 | 0.01% | 3,981,598 |
| 2017-04-20 | 2017-04-18 | 11.108 | 370,380 | +2,296 | 0.01% | 4,114,004 |
| 2017-04-19 | 2017-04-13 | 11.277 | 368,084 | +4,592 | 0.01% | 4,151,031 |
| 2017-04-18 | 2017-04-12 | 11.369 | 363,492 | -23,723 | 0.01% | 4,132,495 |
| 2017-04-11 | 2017-04-07 | 11.121 | 387,215 | +7,652 | 0.01% | 4,306,059 |
| 2017-04-10 | 2017-04-06 | 11.225 | 379,563 | -12,244 | 0.01% | 4,260,644 |
| 2017-04-07 | 2017-04-05 | 10.598 | 391,807 | +7,653 | 0.01% | 4,152,324 |
| 2017-04-06 | 2017-04-03 | 10.715 | 384,154 | -7,653 | 0.01% | 4,116,399 |
| 2017-03-30 | 2017-03-28 | 11.016 | 391,807 | +7,653 | 0.01% | 4,316,165 |
| 2017-03-29 | 2017-03-27 | 10.898 | 384,154 | -12,244 | 0.01% | 4,186,679 |
| 2017-03-28 | 2017-03-24 | 11.290 | 396,398 | +12,244 | 0.01% | 4,475,519 |
| 2017-03-23 | 2017-03-21 | 11.565 | 384,154 | -3,061 | 0.01% | 4,442,699 |
| 2017-03-21 | 2017-03-17 | 11.369 | 387,215 | -7,653 | 0.01% | 4,402,199 |
| 2017-03-20 | 2017-03-16 | 11.369 | 394,868 | +7,653 | 0.01% | 4,489,205 |
| 2017-03-17 | 2017-03-15 | 11.186 | 387,215 | +26,784 | 0.01% | 4,331,359 |
| 2017-03-16 | 2017-03-14 | 11.290 | 360,431 | +3,061 | 0.01% | 4,069,435 |
| 2017-03-14 | 2017-03-10 | 11.669 | 357,370 | -13,775 | 0.01% | 4,170,305 |
| 2017-03-13 | 2017-03-09 | 11.879 | 371,145 | +19,131 | 0.01% | 4,408,651 |
| 2017-03-09 | 2017-03-07 | 13.094 | 352,014 | +6,888 | 0.01% | 4,609,204 |
| 2017-03-07 | 2017-03-03 | 12.898 | 345,126 | -7,653 | 0.01% | 4,451,364 |
| 2017-03-06 | 2017-03-02 | 12.636 | 352,779 | +7,653 | 0.01% | 4,457,870 |
| 2017-03-03 | 2017-03-01 | 12.976 | 345,126 | +7,652 | 0.01% | 4,478,424 |
| 2017-03-02 | 2017-02-28 | 12.872 | 337,474 | -13,009 | 0.01% | 4,343,850 |
| 2017-03-01 | 2017-02-27 | 12.741 | 350,483 | -4,592 | 0.01% | 4,465,497 |
| 2017-02-28 | 2017-02-24 | 12.114 | 355,075 | +19,131 | 0.01% | 4,301,283 |
| 2017-02-24 | 2017-02-22 | 13.120 | 335,944 | -48,975 | 0.01% | 4,407,566 |
| 2017-02-23 | 2017-02-21 | 12.362 | 384,919 | -766 | 0.01% | 4,758,376 |
| 2017-02-21 | 2017-02-17 | 12.284 | 385,685 | -7,652 | 0.01% | 4,737,605 |
| 2017-02-17 | 2017-02-15 | 12.218 | 393,337 | -13,775 | 0.01% | 4,805,899 |
| 2017-02-13 | 2017-02-09 | 11.578 | 407,112 | +3,061 | 0.01% | 4,713,526 |
| 2017-02-10 | 2017-02-08 | 11.905 | 404,051 | +3,061 | 0.01% | 4,810,086 |
| 2017-02-09 | 2017-02-07 | 11.852 | 400,990 | +7,653 | 0.01% | 4,752,685 |
| 2017-02-08 | 2017-02-06 | 11.983 | 393,337 | +6,122 | 0.01% | 4,713,379 |
| 2017-02-06 | 2017-02-02 | 12.257 | 387,215 | -31,375 | 0.01% | 4,746,279 |
| 2017-02-03 | 2017-02-01 | 11.957 | 418,590 | -7,653 | 0.01% | 5,005,047 |
| 2017-02-02 | 2017-01-27 | 11.735 | 426,243 | +6,888 | 0.01% | 5,001,863 |
| 2017-02-01 | 2017-01-25 | 11.761 | 419,355 | -45,915 | 0.01% | 4,931,994 |
| 2017-01-26 | 2017-01-24 | 11.473 | 465,270 | -3,827 | 0.01% | 5,338,236 |
| 2017-01-25 | 2017-01-23 | 10.350 | 469,097 | -3,061 | 0.01% | 4,854,965 |
| 2017-01-20 | 2017-01-18 | 10.127 | 472,158 | -7,652 | 0.01% | 4,781,755 |
| 2017-01-13 | 2017-01-11 | 10.337 | 479,810 | -17,601 | 0.01% | 4,959,570 |
| 2017-01-11 | 2017-01-09 | 10.193 | 497,411 | -7,652 | 0.01% | 5,070,003 |
| 2017-01-10 | 2017-01-06 | 9.801 | 505,063 | -1,531 | 0.01% | 4,949,998 |
| 2017-01-09 | 2017-01-05 | 9.866 | 506,594 | -25,253 | 0.01% | 4,998,103 |
| 2017-01-06 | 2017-01-04 | 9.409 | 531,847 | -7,652 | 0.01% | 5,004,002 |
| 2016-12-29 | 2016-12-23 | 9.056 | 539,499 | +3,826 | 0.02% | 4,885,647 |
| 2016-12-28 | 2016-12-22 | 9.370 | 535,673 | -3,826 | 0.01% | 5,018,999 |
| 2016-12-20 | 2016-12-16 | 9.399 | 539,499 | +13,692 | 0.02% | 5,070,685 |
| 2016-12-13 | 2016-12-09 | 9.812 | 525,807 | -29,295 | 0.01% | 5,158,996 |
| 2016-12-12 | 2016-12-08 | 9.718 | 555,102 | -15,023 | 0.02% | 5,394,696 |
| 2016-12-07 | 2016-12-05 | 9.199 | 570,125 | +18,778 | 0.02% | 5,244,686 |
| 2016-12-06 | 2016-12-02 | 8.960 | 551,347 | +10,517 | 0.02% | 4,939,823 |
| 2016-12-01 | 2016-11-29 | 9.319 | 540,830 | -9,014 | 0.02% | 5,039,995 |
| 2016-11-28 | 2016-11-24 | 9.199 | 549,844 | -11,268 | 0.02% | 5,058,117 |
| 2016-11-25 | 2016-11-23 | 9.386 | 561,112 | -11,267 | 0.02% | 5,266,353 |
| 2016-11-24 | 2016-11-22 | 9.133 | 572,379 | +3,756 | 0.02% | 5,227,321 |
| 2016-11-22 | 2016-11-18 | 8.760 | 568,623 | -6,761 | 0.02% | 4,981,058 |
| 2016-11-17 | 2016-11-15 | 8.800 | 575,384 | -3,755 | 0.02% | 5,063,264 |
| 2016-11-11 | 2016-11-09 | 8.347 | 579,139 | +6,760 | 0.02% | 4,834,167 |
| 2016-11-03 | 2016-11-01 | 8.773 | 572,379 | -9,014 | 0.02% | 5,021,581 |
| 2016-10-28 | 2016-10-26 | 8.573 | 581,393 | +3,756 | 0.02% | 4,984,562 |
| 2016-10-25 | 2016-10-20 | 8.960 | 577,637 | +10,516 | 0.02% | 5,175,370 |
| 2016-10-24 | 2016-10-19 | 9.199 | 567,121 | +7,512 | 0.02% | 5,217,051 |
| 2016-10-20 | 2016-10-18 | 9.532 | 559,609 | -5,258 | 0.02% | 5,334,197 |
| 2016-10-19 | 2016-10-17 | 9.372 | 564,867 | -5,258 | 0.02% | 5,294,076 |
| 2016-10-18 | 2016-10-14 | 9.133 | 570,125 | +3,755 | 0.02% | 5,206,736 |
| 2016-10-14 | 2016-10-12 | 9.186 | 566,370 | +3,756 | 0.02% | 5,202,603 |
| 2016-10-13 | 2016-10-11 | 9.572 | 562,614 | +3,005 | 0.02% | 5,385,311 |
| 2016-10-07 | 2016-10-05 | 9.519 | 559,609 | +14,272 | 0.02% | 5,326,747 |
| 2016-10-03 | 2016-09-29 | 9.825 | 545,337 | -3,756 | 0.02% | 5,357,876 |
| 2016-09-30 | 2016-09-28 | 9.572 | 549,093 | +9,765 | 0.02% | 5,255,888 |
| 2016-09-28 | 2016-09-26 | 9.652 | 539,328 | +3,004 | 0.02% | 5,205,498 |
| 2016-09-27 | 2016-09-23 | 9.985 | 536,324 | -12,769 | 0.02% | 5,355,004 |
| 2016-09-26 | 2016-09-22 | 9.905 | 549,093 | +13,521 | 0.02% | 5,438,638 |
| 2016-09-15 | 2016-09-13 | 8.360 | 535,572 | -2,254 | 0.02% | 4,477,636 |
| 2016-09-13 | 2016-09-09 | 8.507 | 537,826 | -17,276 | 0.02% | 4,575,241 |
| 2016-09-12 | 2016-09-08 | 8.520 | 555,102 | -3,756 | 0.02% | 4,729,597 |
| 2016-09-01 | 2016-08-30 | 8.241 | 558,858 | -3,756 | 0.02% | 4,605,359 |
| 2016-08-30 | 2016-08-26 | 7.948 | 562,614 | -6,760 | 0.02% | 4,471,530 |
| 2016-08-29 | 2016-08-25 | 7.788 | 569,374 | +6,760 | 0.02% | 4,434,297 |
| 2016-08-23 | 2016-08-19 | 8.108 | 562,614 | +17,277 | 0.02% | 4,561,410 |
| 2016-08-22 | 2016-08-18 | 8.241 | 545,337 | +7,511 | 0.02% | 4,493,937 |
| 2016-08-12 | 2016-08-10 | 8.707 | 537,826 | -7,511 | 0.02% | 4,682,641 |
| 2016-08-05 | 2016-08-03 | 8.294 | 545,337 | +3,755 | 0.02% | 4,522,977 |
| 2016-08-04 | 2016-08-01 | 8.573 | 541,582 | +3,756 | 0.02% | 4,643,243 |
| 2016-07-25 | 2016-07-21 | 8.520 | 537,826 | +3,756 | 0.02% | 4,582,401 |
| 2016-07-20 | 2016-07-18 | 8.680 | 534,070 | -13,521 | 0.02% | 4,635,719 |
| 2016-07-14 | 2016-07-12 | 8.121 | 547,591 | -4,507 | 0.02% | 4,446,901 |
| 2016-07-12 | 2016-07-08 | 7.895 | 552,098 | -12,018 | 0.02% | 4,358,552 |
| 2016-07-08 | 2016-07-06 | 7.735 | 564,116 | +4,507 | 0.02% | 4,363,308 |
| 2016-07-05 | 2016-06-30 | 7.873 | 559,609 | -10,516 | 0.02% | 4,405,850 |
| 2016-07-04 | 2016-06-29 | 7.726 | 570,125 | +9,784 | 0.02% | 4,404,815 |
| 2016-06-22 | 2016-06-20 | 7.566 | 560,341 | -748 | 0.02% | 4,239,343 |
| 2016-06-17 | 2016-06-15 | 7.526 | 561,089 | +7,482 | 0.02% | 4,222,502 |
| 2016-06-15 | 2016-06-13 | 7.579 | 553,607 | +7,481 | 0.02% | 4,195,796 |
| 2016-06-14 | 2016-06-10 | 7.886 | 546,126 | -3,741 | 0.02% | 4,306,997 |
| 2016-06-13 | 2016-06-08 | 7.873 | 549,867 | -33,665 | 0.02% | 4,329,151 |
| 2016-06-10 | 2016-06-07 | 7.419 | 583,532 | +18,703 | 0.02% | 4,328,998 |
| 2016-05-23 | 2016-05-19 | 7.058 | 564,829 | -8,978 | 0.02% | 3,986,398 |
| 2016-05-11 | 2016-05-09 | 6.884 | 573,807 | +7,481 | 0.02% | 3,950,052 |
| 2016-05-05 | 2016-05-03 | 7.312 | 566,326 | +4,489 | 0.02% | 4,140,794 |
| 2016-04-29 | 2016-04-27 | 7.686 | 561,837 | +5,985 | 0.02% | 4,318,252 |
| 2016-04-26 | 2016-04-22 | 7.860 | 555,852 | +8,978 | 0.02% | 4,368,841 |
| 2016-04-15 | 2016-04-13 | 8.114 | 546,874 | -11,222 | 0.02% | 4,437,166 |
| 2016-04-08 | 2016-04-06 | 7.686 | 558,096 | +7,481 | 0.02% | 4,289,498 |
| 2016-03-24 | 2016-03-22 | 7.285 | 550,615 | +3,741 | 0.02% | 4,011,200 |
| 2016-03-21 | 2016-03-17 | 8.167 | 546,874 | -155,609 | 0.02% | 4,466,406 |
| 2016-03-16 | 2016-03-14 | 7.886 | 702,483 | -7,481 | 0.02% | 5,540,100 |
| 2016-03-09 | 2016-03-07 | 8.127 | 709,964 | -7,481 | 0.02% | 5,769,918 |
| 2016-03-08 | 2016-03-04 | 7.900 | 717,445 | -11,970 | 0.02% | 5,667,687 |
| 2016-03-04 | 2016-03-02 | 7.806 | 729,415 | -22,444 | 0.02% | 5,693,998 |
| 2016-03-02 | 2016-02-29 | 6.937 | 751,859 | -3,740 | 0.02% | 5,215,951 |
| 2016-02-29 | 2016-02-25 | 6.670 | 755,599 | -749 | 0.02% | 5,039,897 |
| 2016-02-23 | 2016-02-19 | 6.884 | 756,348 | -7,481 | 0.02% | 5,206,653 |
| 2016-02-22 | 2016-02-18 | 6.871 | 763,829 | -6,733 | 0.02% | 5,247,942 |
| 2016-02-18 | 2016-02-16 | 6.536 | 770,562 | -3,740 | 0.02% | 5,036,701 |
| 2016-02-15 | 2016-02-11 | 6.135 | 774,302 | -1,497 | 0.02% | 4,750,648 |
| 2016-02-11 | 2016-02-04 | 6.563 | 775,799 | -26,184 | 0.02% | 5,091,673 |
| 2016-02-01 | 2016-01-28 | 6.456 | 801,983 | +1,496 | 0.02% | 5,177,762 |
| 2016-01-29 | 2016-01-27 | 6.483 | 800,487 | -9,725 | 0.02% | 5,189,503 |
| 2016-01-27 | 2016-01-25 | 6.470 | 810,212 | -44,887 | 0.02% | 5,241,720 |
| 2016-01-26 | 2016-01-22 | 6.015 | 855,099 | +2,992 | 0.02% | 5,143,499 |
| 2016-01-20 | 2016-01-18 | 5.307 | 852,107 | +22,444 | 0.02% | 4,521,832 |
| 2016-01-19 | 2016-01-15 | 5.160 | 829,663 | +7,481 | 0.02% | 4,280,739 |
| 2016-01-05 | 2015-12-31 | 6.135 | 822,182 | +26,184 | 0.02% | 5,044,410 |
| 2015-12-30 | 2015-12-28 | 6.149 | 795,998 | +22,444 | 0.02% | 4,894,401 |
| 2015-12-18 | 2015-12-16 | 6.162 | 773,554 | +10,018 | 0.02% | 4,766,429 |
| 2015-12-15 | 2015-12-11 | 6.013 | 763,536 | -22,891 | 0.02% | 4,590,961 |
| 2015-11-11 | 2015-11-09 | 7.164 | 786,427 | -16,984 | 0.02% | 5,633,849 |
| 2015-11-06 | 2015-11-04 | 7.177 | 803,411 | -3,692 | 0.02% | 5,766,400 |
| 2015-11-05 | 2015-11-03 | 7.001 | 807,103 | -7,384 | 0.02% | 5,650,809 |
| 2015-11-03 | 2015-10-30 | 6.974 | 814,487 | +8,122 | 0.02% | 5,680,447 |
| 2015-10-29 | 2015-10-27 | 6.852 | 806,365 | +3,692 | 0.02% | 5,525,522 |
| 2015-10-28 | 2015-10-26 | 7.069 | 802,673 | +7,385 | 0.02% | 5,674,143 |
| 2015-10-27 | 2015-10-23 | 7.015 | 795,288 | +8,861 | 0.02% | 5,578,858 |
| 2015-10-19 | 2015-10-15 | 6.974 | 786,427 | -11,077 | 0.02% | 5,484,749 |
| 2015-10-16 | 2015-10-14 | 6.812 | 797,504 | +7,385 | 0.02% | 5,432,403 |
| 2015-10-14 | 2015-10-12 | 6.446 | 790,119 | -14,769 | 0.02% | 5,093,198 |
| 2015-10-12 | 2015-10-08 | 6.473 | 804,888 | -10,338 | 0.02% | 5,210,201 |
| 2015-10-09 | 2015-10-07 | 6.500 | 815,226 | -14,768 | 0.02% | 5,299,201 |
| 2015-10-08 | 2015-10-06 | 6.175 | 829,994 | +14,768 | 0.02% | 5,125,437 |
| 2015-10-06 | 2015-10-02 | 5.661 | 815,226 | -3,692 | 0.02% | 4,614,721 |
| 2015-10-02 | 2015-09-29 | 5.336 | 818,918 | +3,692 | 0.02% | 4,369,460 |
| 2015-09-29 | 2015-09-24 | 5.566 | 815,226 | +3,692 | 0.02% | 4,537,441 |
| 2015-09-22 | 2015-09-18 | 6.392 | 811,534 | -7,384 | 0.02% | 5,187,282 |
| 2015-09-15 | 2015-09-11 | 6.040 | 818,918 | +3,692 | 0.02% | 4,946,140 |
| 2015-09-14 | 2015-09-10 | 5.742 | 815,226 | +7,384 | 0.02% | 4,680,961 |
| 2015-09-11 | 2015-09-09 | 5.932 | 807,842 | -25,845 | 0.02% | 4,791,722 |
| 2015-09-09 | 2015-09-07 | 5.417 | 833,687 | +29,538 | 0.02% | 4,516,002 |
| 2015-09-04 | 2015-09-01 | 5.566 | 804,149 | +25,106 | 0.02% | 4,475,788 |
| 2015-09-02 | 2015-08-31 | 5.891 | 779,043 | +7,384 | 0.02% | 4,589,251 |
| 2015-09-01 | 2015-08-28 | 6.026 | 771,659 | -7,384 | 0.02% | 4,650,253 |
| 2015-08-31 | 2015-08-27 | 6.284 | 779,043 | +4,431 | 0.02% | 4,895,201 |
| 2015-08-27 | 2015-08-25 | 5.986 | 774,612 | +2,953 | 0.02% | 4,636,578 |
| 2015-08-26 | 2015-08-24 | 5.999 | 771,659 | +26,584 | 0.02% | 4,629,353 |
| 2015-08-25 | 2015-08-21 | 6.568 | 745,075 | +25,845 | 0.02% | 4,893,649 |
| 2015-08-24 | 2015-08-20 | 6.947 | 719,230 | -7,384 | 0.02% | 4,996,619 |
| 2015-08-18 | 2015-08-14 | 7.110 | 726,614 | +7,384 | 0.02% | 5,165,997 |
| 2015-08-17 | 2015-08-13 | 7.204 | 719,230 | +14,769 | 0.02% | 5,181,679 |
| 2015-08-13 | 2015-08-11 | 7.435 | 704,461 | +19,199 | 0.02% | 5,237,456 |
| 2015-07-29 | 2015-07-27 | 8.071 | 685,262 | +7,384 | 0.02% | 5,530,877 |
| 2015-07-22 | 2015-07-20 | 8.816 | 677,878 | -7,384 | 0.02% | 5,976,180 |
| 2015-07-20 | 2015-07-16 | 8.450 | 685,262 | +7,384 | 0.02% | 5,790,717 |
| 2015-07-15 | 2015-07-13 | 8.708 | 677,878 | -3,692 | 0.02% | 5,902,740 |
| 2015-07-07 | 2015-07-03 | 9.249 | 681,570 | +3,692 | 0.02% | 6,304,088 |
| 2015-06-29 | 2015-06-25 | 10.247 | 677,878 | +2,405 | 0.02% | 6,946,368 |
| 2015-06-18 | 2015-06-16 | 9.364 | 675,473 | +7,358 | 0.02% | 6,325,023 |
| 2015-06-16 | 2015-06-12 | 10.179 | 668,115 | -7,358 | 0.02% | 6,800,924 |
| 2015-06-12 | 2015-06-10 | 9.867 | 675,473 | +7,358 | 0.02% | 6,664,683 |
| 2015-06-11 | 2015-06-09 | 9.758 | 668,115 | -7,358 | 0.02% | 6,519,444 |
| 2015-06-09 | 2015-06-05 | 10.845 | 675,473 | -7,358 | 0.02% | 7,325,644 |
| 2015-06-08 | 2015-06-04 | 11.226 | 682,831 | -14,716 | 0.02% | 7,665,283 |
| 2015-06-05 | 2015-06-03 | 10.927 | 697,547 | -33,111 | 0.02% | 7,621,921 |
| 2015-06-04 | 2015-06-02 | 10.274 | 730,658 | -33,112 | 0.02% | 7,507,076 |
| 2015-06-03 | 2015-06-01 | 10.030 | 763,770 | -29,432 | 0.02% | 7,660,443 |
| 2015-06-02 | 2015-05-29 | 9.663 | 793,202 | -14,716 | 0.02% | 7,664,579 |
| 2015-06-01 | 2015-05-28 | 9.106 | 807,918 | -7,358 | 0.02% | 7,356,597 |
| 2015-05-29 | 2015-05-27 | 9.174 | 815,276 | -7,358 | 0.02% | 7,478,997 |
| 2015-05-27 | 2015-05-22 | 8.834 | 822,634 | -7,359 | 0.02% | 7,266,996 |
| 2015-05-26 | 2015-05-21 | 8.684 | 829,993 | +14,717 | 0.02% | 7,207,924 |
| 2015-05-22 | 2015-05-20 | 8.779 | 815,276 | +1,471 | 0.02% | 7,157,677 |
| 2015-05-13 | 2015-05-11 | 9.106 | 813,805 | -7,358 | 0.02% | 7,410,202 |
| 2015-05-12 | 2015-05-08 | 8.861 | 821,163 | +4,415 | 0.02% | 7,276,321 |
| 2015-05-11 | 2015-05-07 | 8.657 | 816,748 | +5,886 | 0.02% | 7,070,700 |
| 2015-05-07 | 2015-05-05 | 8.929 | 810,862 | +7,359 | 0.02% | 7,240,144 |
| 2015-05-06 | 2015-05-04 | 9.174 | 803,503 | -38,998 | 0.02% | 7,370,996 |
| 2015-05-05 | 2015-04-30 | 8.630 | 842,501 | -116,258 | 0.02% | 7,270,747 |
| 2015-04-30 | 2015-04-28 | 7.747 | 958,759 | -2,943 | 0.03% | 7,427,099 |
| 2015-04-29 | 2015-04-27 | 7.747 | 961,702 | +7,358 | 0.03% | 7,449,897 |
| 2015-04-22 | 2015-04-20 | 7.407 | 954,344 | -25,754 | 0.03% | 7,068,648 |
| 2015-04-21 | 2015-04-17 | 7.719 | 980,098 | +14,717 | 0.03% | 7,565,763 |
| 2015-04-17 | 2015-04-15 | 7.774 | 965,381 | -3,679 | 0.03% | 7,504,637 |
| 2015-04-16 | 2015-04-14 | 7.828 | 969,060 | +9,565 | 0.03% | 7,585,916 |
| 2015-04-15 | 2015-04-13 | 8.086 | 959,495 | +7,358 | 0.03% | 7,758,800 |
| 2015-04-14 | 2015-04-10 | 7.882 | 952,137 | -7,358 | 0.03% | 7,505,201 |
| 2015-04-13 | 2015-04-09 | 7.855 | 959,495 | -7,358 | 0.03% | 7,537,120 |
| 2015-04-10 | 2015-04-08 | 7.312 | 966,853 | -71,374 | 0.03% | 7,069,320 |
| 2015-04-02 | 2015-03-31 | 6.591 | 1,038,227 | +14,717 | 0.03% | 6,843,353 |
| 2015-04-01 | 2015-03-30 | 6.578 | 1,023,510 | +5,886 | 0.03% | 6,732,438 |
| 2015-03-31 | 2015-03-27 | 6.496 | 1,017,624 | +22,074 | 0.03% | 6,610,741 |
| 2015-03-27 | 2015-03-25 | 6.646 | 995,550 | +11,038 | 0.03% | 6,616,173 |
| 2015-03-25 | 2015-03-23 | 6.795 | 984,512 | -7,359 | 0.03% | 6,689,997 |
| 2015-03-24 | 2015-03-20 | 6.863 | 991,871 | +7,359 | 0.03% | 6,807,403 |
| 2015-03-20 | 2015-03-18 | 6.646 | 984,512 | -13,245 | 0.03% | 6,542,817 |
| 2015-03-18 | 2015-03-16 | 6.687 | 997,757 | +14,716 | 0.03% | 6,671,520 |
| 2015-03-13 | 2015-03-11 | 6.687 | 983,041 | +14,716 | 0.03% | 6,573,121 |
| 2015-03-12 | 2015-03-10 | 6.768 | 968,325 | +736 | 0.03% | 6,553,682 |
| 2015-03-11 | 2015-03-09 | 6.795 | 967,589 | +7,358 | 0.03% | 6,575,001 |
| 2015-03-09 | 2015-03-05 | 6.700 | 960,231 | +12,509 | 0.03% | 6,433,652 |
| 2015-03-06 | 2015-03-04 | 6.727 | 947,722 | +18,395 | 0.03% | 6,375,600 |
| 2015-03-04 | 2015-03-02 | 6.822 | 929,327 | +16,188 | 0.03% | 6,340,262 |
| 2015-03-03 | 2015-02-27 | 6.836 | 913,139 | +22,074 | 0.03% | 6,242,230 |
| 2015-03-02 | 2015-02-26 | 6.904 | 891,065 | +38,998 | 0.03% | 6,151,882 |
| 2015-02-24 | 2015-02-18 | 7.855 | 852,067 | -5,886 | 0.02% | 6,693,241 |
| 2015-02-23 | 2015-02-16 | 7.991 | 857,953 | +7,358 | 0.02% | 6,856,078 |
| 2015-02-17 | 2015-02-13 | 7.991 | 850,595 | -3,679 | 0.02% | 6,797,278 |
| 2015-02-06 | 2015-02-04 | 8.073 | 854,274 | -7,358 | 0.02% | 6,896,338 |
| 2015-02-05 | 2015-02-03 | 8.100 | 861,632 | -7,358 | 0.03% | 6,979,157 |
| 2015-02-02 | 2015-01-29 | 7.733 | 868,990 | +7,358 | 0.03% | 6,719,887 |
| 2015-01-30 | 2015-01-28 | 7.733 | 861,632 | +7,358 | 0.03% | 6,662,987 |
| 2015-01-29 | 2015-01-27 | 7.733 | 854,274 | +3,679 | 0.02% | 6,606,088 |
| 2015-01-20 | 2015-01-16 | 7.882 | 850,595 | +3,679 | 0.02% | 6,704,798 |
| 2015-01-16 | 2015-01-14 | 7.950 | 846,916 | +5,886 | 0.02% | 6,733,349 |
| 2015-01-13 | 2015-01-09 | 8.413 | 841,030 | +22,075 | 0.02% | 7,075,173 |
| 2015-01-12 | 2015-01-08 | 8.548 | 818,955 | +7,358 | 0.02% | 7,000,766 |
| 2015-01-09 | 2015-01-07 | 8.888 | 811,597 | -29,433 | 0.02% | 7,213,617 |
| 2015-01-07 | 2015-01-05 | 9.337 | 841,030 | +3,679 | 0.02% | 7,852,413 |
| 2014-12-23 | 2014-12-19 | 9.160 | 837,351 | -3,679 | 0.02% | 7,670,123 |
| 2014-12-19 | 2014-12-17 | 9.248 | 841,030 | +1,920 | 0.02% | 7,777,441 |
| 2014-12-17 | 2014-12-15 | 9.797 | 839,110 | -5,095 | 0.02% | 8,220,886 |
| 2014-12-16 | 2014-12-12 | 9.687 | 844,205 | -16,011 | 0.02% | 8,178,002 |
| 2014-12-15 | 2014-12-11 | 9.440 | 860,216 | -3,638 | 0.03% | 8,120,344 |
| 2014-12-11 | 2014-12-09 | 8.780 | 863,854 | -72,777 | 0.03% | 7,584,927 |
| 2014-12-04 | 2014-12-02 | 9.014 | 936,631 | -85,876 | 0.03% | 8,442,723 |
| 2014-11-26 | 2014-11-24 | 9.000 | 1,022,507 | -10,916 | 0.03% | 9,202,753 |
| 2014-11-21 | 2014-11-19 | 8.368 | 1,033,423 | +14,555 | 0.03% | 8,647,799 |
| 2014-11-20 | 2014-11-18 | 8.382 | 1,018,868 | +2,183 | 0.03% | 8,540,001 |
| 2014-11-18 | 2014-11-14 | 8.437 | 1,016,685 | +14,556 | 0.03% | 8,577,584 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,002,129 | +10,916 | 0.03% | 8,675,097 |
| 2014-11-11 | 2014-11-07 | 8.382 | 991,213 | +7,278 | 0.03% | 8,308,201 |
| 2014-11-10 | 2014-11-06 | 8.272 | 983,935 | -7,278 | 0.03% | 8,139,038 |
| 2014-11-04 | 2014-10-31 | 8.258 | 991,213 | -13,100 | 0.03% | 8,185,621 |
| 2014-10-31 | 2014-10-29 | 8.038 | 1,004,313 | -14,555 | 0.03% | 8,073,003 |
| 2014-10-24 | 2014-10-22 | 8.011 | 1,018,868 | +13,100 | 0.03% | 8,162,001 |
| 2014-10-21 | 2014-10-17 | 7.970 | 1,005,768 | -36,388 | 0.03% | 8,015,599 |
| 2014-10-17 | 2014-10-15 | 8.025 | 1,042,156 | -728 | 0.03% | 8,362,878 |
| 2014-10-15 | 2014-10-13 | 8.135 | 1,042,884 | +3,639 | 0.03% | 8,483,360 |
| 2014-10-06 | 2014-09-30 | 7.681 | 1,039,245 | +36,388 | 0.03% | 7,982,518 |
| 2014-09-29 | 2014-09-25 | 7.942 | 1,002,857 | +728 | 0.03% | 7,964,839 |
| 2014-09-26 | 2014-09-24 | 7.956 | 1,002,129 | -7,278 | 0.03% | 7,972,828 |
| 2014-09-24 | 2014-09-22 | 7.805 | 1,009,407 | +7,278 | 0.03% | 7,878,161 |
| 2014-09-23 | 2014-09-19 | 7.956 | 1,002,129 | +3,639 | 0.03% | 7,972,828 |
| 2014-09-19 | 2014-09-17 | 8.409 | 998,490 | +2,911 | 0.03% | 8,396,636 |
| 2014-09-05 | 2014-09-03 | 8.959 | 995,579 | -3,639 | 0.03% | 8,919,356 |
| 2014-09-03 | 2014-09-01 | 8.451 | 999,218 | -7,278 | 0.03% | 8,443,948 |
| 2014-09-02 | 2014-08-29 | 8.313 | 1,006,496 | +7,278 | 0.03% | 8,367,151 |
| 2014-08-26 | 2014-08-22 | 8.657 | 999,218 | -21,105 | 0.03% | 8,649,898 |
| 2014-08-15 | 2014-08-13 | 9.110 | 1,020,323 | -58,221 | 0.03% | 9,295,257 |
| 2014-08-14 | 2014-08-12 | 8.904 | 1,078,544 | -36,389 | 0.03% | 9,603,356 |
| 2014-08-13 | 2014-08-11 | 8.739 | 1,114,933 | -40,026 | 0.03% | 9,743,524 |
| 2014-08-07 | 2014-08-05 | 8.959 | 1,154,959 | +7,277 | 0.03% | 10,347,236 |
| 2014-08-05 | 2014-08-01 | 8.890 | 1,147,682 | -21,833 | 0.03% | 10,203,191 |
| 2014-08-04 | 2014-07-31 | 8.835 | 1,169,515 | -7,277 | 0.03% | 10,333,012 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,176,792 | -8,006 | 0.03% | 10,526,667 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,184,798 | -728 | 0.03% | 9,963,362 |
| 2014-07-29 | 2014-07-25 | 7.818 | 1,185,526 | -61,859 | 0.03% | 9,269,014 |
| 2014-07-28 | 2014-07-24 | 7.640 | 1,247,385 | -7,278 | 0.04% | 9,529,837 |
| 2014-07-25 | 2014-07-23 | 7.654 | 1,254,663 | +5,822 | 0.04% | 9,602,680 |
| 2014-07-23 | 2014-07-21 | 7.186 | 1,248,841 | +7,278 | 0.04% | 8,974,681 |
| 2014-07-17 | 2014-07-15 | 7.214 | 1,241,563 | +14,555 | 0.04% | 8,956,498 |
| 2014-07-14 | 2014-07-10 | 7.296 | 1,227,008 | -7,278 | 0.04% | 8,952,660 |
| 2014-07-08 | 2014-07-04 | 7.434 | 1,234,286 | +3,639 | 0.04% | 9,175,363 |
| 2014-07-03 | 2014-06-30 | 7.241 | 1,230,647 | +36,388 | 0.04% | 8,911,571 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,194,259 | +5,724 | 0.04% | 8,722,695 |
| 2014-06-18 | 2014-06-16 | 7.456 | 1,188,535 | -7,243 | 0.04% | 8,861,398 |
| 2014-06-17 | 2014-06-13 | 7.511 | 1,195,778 | -7,243 | 0.04% | 8,981,440 |
| 2014-05-20 | 2014-05-16 | 6.986 | 1,203,021 | +7,243 | 0.04% | 8,404,662 |
| 2014-05-12 | 2014-05-08 | 6.945 | 1,195,778 | +7,243 | 0.04% | 8,304,530 |
| 2014-05-09 | 2014-05-07 | 7.152 | 1,188,535 | -7,243 | 0.04% | 8,500,378 |
| 2014-05-07 | 2014-05-02 | 7.083 | 1,195,778 | +7,243 | 0.04% | 8,469,630 |
| 2014-04-29 | 2014-04-25 | 7.193 | 1,188,535 | +1,448 | 0.04% | 8,549,608 |
| 2014-04-23 | 2014-04-17 | 7.635 | 1,187,087 | +7,243 | 0.04% | 9,063,672 |
| 2014-04-22 | 2014-04-16 | 7.566 | 1,179,844 | +10,864 | 0.03% | 8,926,920 |
| 2014-04-08 | 2014-04-04 | 8.215 | 1,168,980 | -5,794 | 0.03% | 9,603,301 |
| 2014-04-03 | 2014-04-01 | 8.326 | 1,174,774 | +70,979 | 0.03% | 9,780,660 |
| 2014-04-01 | 2014-03-28 | 8.298 | 1,103,795 | -4,346 | 0.03% | 9,159,239 |
| 2014-03-24 | 2014-03-20 | 7.470 | 1,108,141 | -5,070 | 0.03% | 8,277,302 |
| 2014-03-19 | 2014-03-17 | 7.442 | 1,113,211 | -2,897 | 0.03% | 8,284,433 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,116,108 | -5,794 | 0.03% | 8,244,352 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,121,902 | +5,070 | 0.03% | 8,411,070 |
| 2014-03-10 | 2014-03-06 | 7.967 | 1,116,832 | +141,234 | 0.03% | 8,897,340 |
| 2014-03-07 | 2014-03-05 | 8.022 | 975,598 | +3,621 | 0.03% | 7,826,067 |
| 2014-03-05 | 2014-03-03 | 7.856 | 971,977 | -1,449 | 0.03% | 7,635,980 |
| 2014-02-28 | 2014-02-26 | 8.312 | 973,426 | +14,486 | 0.03% | 8,090,884 |
| 2014-02-27 | 2014-02-25 | 8.257 | 958,940 | +123,127 | 0.03% | 7,917,519 |
| 2014-02-18 | 2014-02-14 | 8.464 | 835,813 | -3,622 | 0.02% | 7,074,017 |
| 2014-02-14 | 2014-02-12 | 8.602 | 839,435 | +7,243 | 0.02% | 7,220,573 |
| 2014-02-13 | 2014-02-11 | 8.505 | 832,192 | +7,243 | 0.02% | 7,077,840 |
| 2014-02-05 | 2014-01-30 | 9.168 | 824,949 | +14,485 | 0.02% | 7,562,958 |
| 2014-01-29 | 2014-01-27 | 9.140 | 810,464 | -3,621 | 0.02% | 7,407,783 |
| 2014-01-28 | 2014-01-24 | 9.665 | 814,085 | -14,486 | 0.02% | 7,867,999 |
| 2014-01-24 | 2014-01-22 | 9.623 | 828,571 | -7,242 | 0.02% | 7,973,684 |
| 2014-01-23 | 2014-01-21 | 9.320 | 835,813 | +9,415 | 0.02% | 7,789,497 |
| 2014-01-22 | 2014-01-20 | 9.306 | 826,398 | +7,243 | 0.02% | 7,690,342 |
| 2014-01-16 | 2014-01-14 | 8.961 | 819,155 | -18,107 | 0.02% | 7,340,190 |
| 2014-01-14 | 2014-01-10 | 9.085 | 837,262 | -14,485 | 0.02% | 7,606,481 |
| 2014-01-03 | 2013-12-31 | 9.320 | 851,747 | +7,242 | 0.03% | 7,937,996 |
| 2013-12-30 | 2013-12-24 | 9.389 | 844,505 | +5,070 | 0.02% | 7,928,804 |
| 2013-12-17 | 2013-12-13 | 10.134 | 839,435 | -6,518 | 0.02% | 8,507,063 |
| 2013-12-13 | 2013-12-11 | 10.262 | 845,953 | +14,485 | 0.03% | 8,681,054 |
| 2013-12-12 | 2013-12-10 | 10.696 | 831,468 | +4,314 | 0.02% | 8,893,264 |
| 2013-12-11 | 2013-12-09 | 10.276 | 827,154 | -11,429 | 0.02% | 8,499,722 |
| 2013-12-10 | 2013-12-06 | 10.122 | 838,583 | -714 | 0.03% | 8,488,024 |
| 2013-12-09 | 2013-12-05 | 10.150 | 839,297 | -17,857 | 0.03% | 8,518,751 |
| 2013-12-06 | 2013-12-04 | 10.122 | 857,154 | +16,429 | 0.03% | 8,675,998 |
| 2013-12-03 | 2013-11-29 | 10.010 | 840,725 | -10,715 | 0.03% | 8,415,545 |
| 2013-11-20 | 2013-11-18 | 9.814 | 851,440 | -35,715 | 0.03% | 8,355,921 |
| 2013-11-15 | 2013-11-13 | 9.128 | 887,155 | -7,143 | 0.03% | 8,097,843 |
| 2013-11-12 | 2013-11-08 | 9.156 | 894,298 | +2,143 | 0.03% | 8,188,084 |
| 2013-11-11 | 2013-11-07 | 9.422 | 892,155 | -2,143 | 0.03% | 8,405,773 |
| 2013-11-08 | 2013-11-06 | 9.422 | 894,298 | -10,714 | 0.03% | 8,425,964 |
| 2013-11-07 | 2013-11-05 | 9.282 | 905,012 | -29,286 | 0.03% | 8,400,210 |
| 2013-11-05 | 2013-11-01 | 9.016 | 934,298 | +3,571 | 0.03% | 8,423,519 |
| 2013-11-01 | 2013-10-30 | 8.960 | 930,727 | -12,143 | 0.03% | 8,339,203 |
| 2013-10-31 | 2013-10-29 | 8.680 | 942,870 | -7,143 | 0.03% | 8,184,003 |
| 2013-10-29 | 2013-10-25 | 8.470 | 950,013 | -14,286 | 0.03% | 8,046,503 |
| 2013-10-28 | 2013-10-24 | 8.428 | 964,299 | -49,286 | 0.03% | 8,127,004 |
| 2013-10-24 | 2013-10-22 | 8.064 | 1,013,585 | +10,715 | 0.03% | 8,173,441 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,002,870 | -29,287 | 0.03% | 7,904,516 |
| 2013-10-21 | 2013-10-17 | 7.784 | 1,032,157 | +25,715 | 0.03% | 8,034,203 |
| 2013-10-18 | 2013-10-16 | 7.840 | 1,006,442 | -5,714 | 0.03% | 7,890,400 |
| 2013-10-17 | 2013-10-15 | 7.868 | 1,012,156 | +1,428 | 0.03% | 7,963,538 |
| 2013-10-16 | 2013-10-11 | 7.686 | 1,010,728 | -1,428 | 0.03% | 7,768,352 |
| 2013-10-11 | 2013-10-09 | 7.476 | 1,012,156 | -3,572 | 0.03% | 7,566,778 |
| 2013-10-07 | 2013-10-03 | 7.686 | 1,015,728 | -21,429 | 0.03% | 7,806,782 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,037,157 | +7,143 | 0.03% | 7,942,443 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,030,014 | +28,572 | 0.03% | 7,772,382 |
| 2013-09-30 | 2013-09-26 | 8.022 | 1,001,442 | +17,858 | 0.03% | 8,033,461 |
| 2013-09-26 | 2013-09-24 | 8.190 | 983,584 | +10,714 | 0.03% | 8,055,446 |
| 2013-09-24 | 2013-09-19 | 8.554 | 972,870 | +5,714 | 0.03% | 8,321,819 |
| 2013-09-23 | 2013-09-18 | 8.386 | 967,156 | +2,143 | 0.03% | 8,110,462 |
| 2013-09-19 | 2013-09-17 | 8.568 | 965,013 | +19,286 | 0.03% | 8,268,122 |
| 2013-09-18 | 2013-09-16 | 8.932 | 945,727 | -3,571 | 0.03% | 8,447,121 |
| 2013-09-16 | 2013-09-12 | 9.030 | 949,298 | -10,715 | 0.03% | 8,572,047 |
| 2013-09-13 | 2013-09-11 | 8.694 | 960,013 | +7,143 | 0.03% | 8,346,242 |
| 2013-09-12 | 2013-09-10 | 8.876 | 952,870 | +7,143 | 0.03% | 8,457,562 |
| 2013-09-11 | 2013-09-09 | 9.016 | 945,727 | -42,858 | 0.03% | 8,526,561 |
| 2013-09-10 | 2013-09-06 | 8.876 | 988,585 | +3,572 | 0.03% | 8,774,564 |
| 2013-09-09 | 2013-09-05 | 8.862 | 985,013 | +7,143 | 0.03% | 8,729,069 |
| 2013-09-06 | 2013-09-04 | 8.974 | 977,870 | +2,143 | 0.03% | 8,775,289 |
| 2013-09-05 | 2013-09-03 | 8.372 | 975,727 | -62,858 | 0.03% | 8,168,678 |
| 2013-08-30 | 2013-08-28 | 7.168 | 1,038,585 | +7,143 | 0.03% | 7,444,478 |
| 2013-08-28 | 2013-08-26 | 7.420 | 1,031,442 | +27,143 | 0.03% | 7,653,198 |
| 2013-08-27 | 2013-08-23 | 7.546 | 1,004,299 | -21,429 | 0.03% | 7,578,340 |
| 2013-08-23 | 2013-08-21 | 7.378 | 1,025,728 | -7,143 | 0.03% | 7,567,721 |
| 2013-08-19 | 2013-08-15 | 7.294 | 1,032,871 | +21,429 | 0.03% | 7,533,661 |
| 2013-08-16 | 2013-08-13 | 7.518 | 1,011,442 | -22,143 | 0.03% | 7,603,920 |
| 2013-08-15 | 2013-08-12 | 7.392 | 1,033,585 | -13,572 | 0.03% | 7,640,159 |
| 2013-08-13 | 2013-08-09 | 7.056 | 1,047,157 | +5,715 | 0.03% | 7,388,642 |
| 2013-08-12 | 2013-08-08 | 7.014 | 1,041,442 | +14,285 | 0.03% | 7,304,577 |
| 2013-08-09 | 2013-08-07 | 6.874 | 1,027,157 | +27,144 | 0.03% | 7,060,583 |
| 2013-08-08 | 2013-08-06 | 7.182 | 1,000,013 | +7,143 | 0.03% | 7,181,998 |
| 2013-08-07 | 2013-08-05 | 7.742 | 992,870 | -14,286 | 0.03% | 7,686,697 |
| 2013-08-06 | 2013-08-02 | 7.770 | 1,007,156 | -14,286 | 0.03% | 7,825,498 |
| 2013-08-05 | 2013-08-01 | 7.686 | 1,021,442 | -23,572 | 0.03% | 7,850,699 |
| 2013-08-01 | 2013-07-30 | 6.986 | 1,045,014 | +2,857 | 0.03% | 7,300,371 |
| 2013-07-30 | 2013-07-26 | 7.014 | 1,042,157 | -5,000 | 0.03% | 7,309,592 |
| 2013-07-16 | 2013-07-12 | 7.070 | 1,047,157 | -7,143 | 0.03% | 7,403,302 |
| 2013-07-15 | 2013-07-11 | 7.070 | 1,054,300 | -7,143 | 0.03% | 7,453,802 |
| 2013-07-11 | 2013-07-09 | 6.776 | 1,061,443 | -11,428 | 0.03% | 7,192,242 |
| 2013-07-10 | 2013-07-08 | 6.692 | 1,072,871 | +7,143 | 0.03% | 7,179,557 |
| 2013-07-08 | 2013-07-04 | 6.244 | 1,065,728 | +7,143 | 0.03% | 6,654,317 |
| 2013-07-05 | 2013-07-03 | 6.286 | 1,058,585 | +25,000 | 0.03% | 6,654,177 |
| 2013-07-03 | 2013-06-28 | 7.056 | 1,033,585 | -4,286 | 0.03% | 7,292,879 |
| 2013-06-24 | 2013-06-20 | 6.678 | 1,037,871 | +22,858 | 0.03% | 6,930,810 |
| 2013-06-19 | 2013-06-17 | 7.056 | 1,015,013 | +4,285 | 0.03% | 7,161,837 |
| 2013-06-18 | 2013-06-14 | 7.000 | 1,010,728 | +6,429 | 0.03% | 7,075,002 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,004,299 | +11,429 | 0.03% | 6,748,800 |
| 2013-06-13 | 2013-06-10 | 7.196 | 992,870 | +4,285 | 0.03% | 7,144,598 |
| 2013-06-11 | 2013-06-07 | 7.112 | 988,585 | -7,143 | 0.03% | 7,030,723 |
| 2013-06-10 | 2013-06-06 | 7.070 | 995,728 | +7,143 | 0.03% | 7,039,703 |
| 2013-06-06 | 2013-06-04 | 7.392 | 988,585 | +7,858 | 0.03% | 7,307,523 |
| 2013-06-04 | 2013-05-31 | 8.358 | 980,727 | -13,572 | 0.03% | 8,196,807 |
| 2013-06-03 | 2013-05-30 | 8.512 | 994,299 | +7,143 | 0.03% | 8,463,361 |
| 2013-05-28 | 2013-05-24 | 8.554 | 987,156 | +10,714 | 0.03% | 8,444,020 |
| 2013-05-27 | 2013-05-23 | 8.582 | 976,442 | -28,571 | 0.03% | 8,379,714 |
| 2013-05-23 | 2013-05-21 | 8.764 | 1,005,013 | +5,000 | 0.03% | 8,807,817 |
| 2013-05-21 | 2013-05-16 | 8.736 | 1,000,013 | -2,143 | 0.03% | 8,735,998 |
| 2013-05-20 | 2013-05-15 | 8.526 | 1,002,156 | +7,143 | 0.03% | 8,544,269 |
| 2013-05-16 | 2013-05-14 | 8.589 | 995,013 | -3,572 | 0.03% | 8,545,775 |
| 2013-05-15 | 2013-05-13 | 8.814 | 998,585 | +23,245 | 0.03% | 8,801,041 |
| 2013-05-14 | 2013-05-10 | 9.179 | 975,340 | +7,114 | 0.03% | 8,952,631 |
| 2013-05-13 | 2013-05-09 | 9.052 | 968,226 | +4,980 | 0.03% | 8,764,842 |
| 2013-05-10 | 2013-05-08 | 9.193 | 963,246 | -7,114 | 0.03% | 8,855,161 |
| 2013-05-09 | 2013-05-07 | 9.277 | 970,360 | +64,027 | 0.03% | 9,002,400 |
| 2013-05-07 | 2013-05-03 | 9.544 | 906,333 | -7,114 | 0.03% | 8,650,457 |
| 2013-05-03 | 2013-04-30 | 9.460 | 913,447 | -5,692 | 0.03% | 8,641,316 |
| 2013-04-30 | 2013-04-26 | 9.362 | 919,139 | +7,114 | 0.03% | 8,604,723 |
| 2013-04-29 | 2013-04-25 | 9.376 | 912,025 | -5,691 | 0.03% | 8,550,944 |
| 2013-04-26 | 2013-04-24 | 9.348 | 917,716 | +32,725 | 0.03% | 8,578,502 |
| 2013-04-25 | 2013-04-23 | 9.320 | 884,991 | +19,919 | 0.03% | 8,247,719 |
| 2013-04-24 | 2013-04-22 | 9.797 | 865,072 | +7,114 | 0.03% | 8,475,523 |
| 2013-04-23 | 2013-04-19 | 9.966 | 857,958 | +7,114 | 0.03% | 8,550,544 |
| 2013-04-18 | 2013-04-16 | 10.163 | 850,844 | +41,262 | 0.03% | 8,647,085 |
| 2013-04-17 | 2013-04-15 | 10.079 | 809,582 | +7,114 | 0.02% | 8,159,461 |
| 2013-04-12 | 2013-04-10 | 10.374 | 802,468 | -8,537 | 0.02% | 8,324,642 |
| 2013-04-10 | 2013-04-08 | 9.980 | 811,005 | +7,114 | 0.02% | 8,094,003 |
| 2013-04-09 | 2013-04-05 | 9.896 | 803,891 | +1,423 | 0.02% | 7,955,204 |
| 2013-03-28 | 2013-03-26 | 10.514 | 802,468 | +7,114 | 0.02% | 8,437,442 |
| 2013-03-26 | 2013-03-22 | 10.318 | 795,354 | +14,228 | 0.02% | 8,206,123 |
| 2013-03-22 | 2013-03-20 | 10.304 | 781,126 | -3,557 | 0.02% | 8,048,344 |
| 2013-03-21 | 2013-03-19 | 10.036 | 784,683 | -21,342 | 0.02% | 7,875,424 |
| 2013-03-20 | 2013-03-18 | 9.699 | 806,025 | +17,785 | 0.02% | 7,817,702 |
| 2013-03-18 | 2013-03-14 | 9.840 | 788,240 | +3,557 | 0.02% | 7,756,003 |
| 2013-03-15 | 2013-03-13 | 10.050 | 784,683 | -1,422 | 0.02% | 7,886,454 |
| 2013-03-13 | 2013-03-11 | 10.683 | 786,105 | -14,229 | 0.02% | 8,397,995 |
| 2013-03-08 | 2013-03-06 | 10.655 | 800,334 | +9,960 | 0.02% | 8,527,504 |
| 2013-03-07 | 2013-03-05 | 10.739 | 790,374 | -7,114 | 0.02% | 8,488,041 |
| 2013-03-06 | 2013-03-04 | 10.261 | 797,488 | -1,423 | 0.02% | 8,183,301 |
| 2013-03-05 | 2013-03-01 | 10.430 | 798,911 | -10,671 | 0.02% | 8,332,662 |
| 2013-03-04 | 2013-02-28 | 10.374 | 809,582 | -68,295 | 0.02% | 8,398,441 |
| 2013-03-01 | 2013-02-27 | 9.657 | 877,877 | -14,228 | 0.03% | 8,477,580 |
| 2013-02-28 | 2013-02-26 | 9.151 | 892,105 | -21,342 | 0.03% | 8,163,539 |
| 2013-02-27 | 2013-02-25 | 9.221 | 913,447 | -21,343 | 0.03% | 8,423,036 |
| 2013-02-26 | 2013-02-22 | 8.884 | 934,790 | +14,229 | 0.03% | 8,304,483 |
| 2013-02-25 | 2013-02-21 | 9.024 | 920,561 | +29,167 | 0.03% | 8,307,476 |
| 2013-02-22 | 2013-02-20 | 9.432 | 891,394 | +7,114 | 0.03% | 8,407,632 |
| 2013-02-21 | 2013-02-19 | 9.432 | 884,280 | +8,537 | 0.03% | 8,340,533 |
| 2013-02-20 | 2013-02-18 | 9.671 | 875,743 | +10,671 | 0.03% | 8,469,282 |
| 2013-02-19 | 2013-02-15 | 9.755 | 865,072 | +3,557 | 0.03% | 8,439,043 |
| 2013-02-18 | 2013-02-14 | 9.390 | 861,515 | +14,229 | 0.03% | 8,089,483 |
| 2013-02-14 | 2013-02-07 | 9.474 | 847,286 | +7,114 | 0.03% | 8,027,335 |
| 2013-02-07 | 2013-02-05 | 9.390 | 840,172 | -71,141 | 0.03% | 7,889,076 |
| 2013-02-04 | 2013-01-31 | 9.559 | 911,313 | +7,114 | 0.03% | 8,710,798 |
| 2013-02-01 | 2013-01-30 | 9.741 | 904,199 | -9,248 | 0.03% | 8,808,029 |
| 2013-01-30 | 2013-01-28 | 9.910 | 913,447 | -2,135 | 0.03% | 9,052,196 |
| 2013-01-29 | 2013-01-25 | 9.783 | 915,582 | -14,228 | 0.03% | 8,957,524 |
| 2013-01-28 | 2013-01-24 | 9.615 | 929,810 | -11,382 | 0.03% | 8,939,882 |
| 2013-01-25 | 2013-01-23 | 9.882 | 941,192 | -17,074 | 0.03% | 9,300,687 |
| 2013-01-24 | 2013-01-22 | 9.741 | 958,266 | -34,859 | 0.03% | 9,334,709 |
| 2013-01-22 | 2013-01-18 | 9.348 | 993,125 | -7,826 | 0.03% | 9,283,400 |
| 2013-01-21 | 2013-01-17 | 9.151 | 1,000,951 | +18,497 | 0.03% | 9,159,574 |
| 2013-01-18 | 2013-01-16 | 9.432 | 982,454 | +13,517 | 0.03% | 9,266,511 |
| 2013-01-16 | 2013-01-14 | 9.699 | 968,937 | -52,644 | 0.03% | 9,397,798 |
| 2013-01-11 | 2013-01-09 | 9.460 | 1,021,581 | -10,671 | 0.03% | 9,664,277 |
| 2013-01-10 | 2013-01-08 | 9.418 | 1,032,252 | +37,704 | 0.03% | 9,721,696 |
| 2013-01-09 | 2013-01-07 | 9.840 | 994,548 | +39,839 | 0.03% | 9,786,001 |
| 2013-01-07 | 2013-01-03 | 10.542 | 954,709 | -7,114 | 0.03% | 10,065,000 |
| 2013-01-04 | 2013-01-02 | 10.402 | 961,823 | -29,879 | 0.03% | 10,004,799 |
| 2013-01-03 | 2012-12-31 | 9.840 | 991,702 | +7,114 | 0.03% | 9,757,998 |
| 2013-01-02 | 2012-12-27 | 9.685 | 984,588 | -3,557 | 0.03% | 9,535,759 |
| 2012-12-28 | 2012-12-24 | 9.559 | 988,145 | +7,114 | 0.03% | 9,445,198 |
| 2012-12-27 | 2012-12-20 | 9.530 | 981,031 | +7,114 | 0.03% | 9,349,619 |
| 2012-12-21 | 2012-12-19 | 9.755 | 973,917 | +7,114 | 0.03% | 9,500,860 |
| 2012-12-20 | 2012-12-18 | 9.559 | 966,803 | -33,436 | 0.03% | 9,241,200 |
| 2012-12-18 | 2012-12-14 | 9.263 | 1,000,239 | -14,228 | 0.03% | 9,265,539 |
| 2012-12-17 | 2012-12-13 | 8.968 | 1,014,467 | +4,980 | 0.03% | 9,097,878 |
| 2012-12-14 | 2012-12-12 | 8.940 | 1,009,487 | -32,725 | 0.03% | 9,024,836 |
| 2012-12-12 | 2012-12-10 | 9.211 | 1,042,212 | +6,442 | 0.03% | 9,599,632 |
| 2012-12-11 | 2012-12-07 | 8.884 | 1,035,770 | -45,800 | 0.03% | 9,202,196 |
| 2012-12-10 | 2012-12-06 | 8.004 | 1,081,570 | +14,092 | 0.03% | 8,657,401 |
| 2012-12-07 | 2012-12-05 | 8.203 | 1,067,478 | -7,046 | 0.03% | 8,756,702 |
| 2012-12-06 | 2012-12-04 | 7.806 | 1,074,524 | +78,916 | 0.03% | 8,387,502 |
| 2012-12-05 | 2012-12-03 | 7.848 | 995,608 | -30,298 | 0.03% | 7,813,890 |
| 2012-12-04 | 2012-11-30 | 8.061 | 1,025,906 | -71,165 | 0.03% | 8,270,080 |
| 2012-12-03 | 2012-11-29 | 8.061 | 1,097,071 | -25,366 | 0.03% | 8,843,759 |
| 2012-11-30 | 2012-11-28 | 8.033 | 1,122,437 | +32,412 | 0.03% | 9,016,380 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,090,025 | -13,388 | 0.03% | 9,096,359 |
| 2012-11-28 | 2012-11-26 | 8.303 | 1,103,413 | +6,342 | 0.03% | 9,161,103 |
| 2012-11-26 | 2012-11-22 | 8.373 | 1,097,071 | -66,233 | 0.03% | 9,186,299 |
| 2012-11-23 | 2012-11-21 | 8.161 | 1,163,304 | +9,864 | 0.04% | 9,493,249 |
| 2012-11-22 | 2012-11-20 | 8.232 | 1,153,440 | -70,460 | 0.04% | 9,494,603 |
| 2012-11-21 | 2012-11-19 | 7.934 | 1,223,900 | +21,138 | 0.04% | 9,709,828 |
| 2012-11-20 | 2012-11-16 | 7.848 | 1,202,762 | +7,046 | 0.04% | 9,439,710 |
| 2012-11-16 | 2012-11-14 | 8.104 | 1,195,716 | +10,569 | 0.04% | 9,689,870 |
| 2012-11-14 | 2012-11-12 | 7.990 | 1,185,147 | -21,138 | 0.04% | 9,469,661 |
| 2012-11-13 | 2012-11-09 | 7.863 | 1,206,285 | -2,818 | 0.04% | 9,484,479 |
| 2012-11-12 | 2012-11-08 | 7.990 | 1,209,103 | +42,276 | 0.04% | 9,661,076 |
| 2012-11-09 | 2012-11-07 | 8.175 | 1,166,827 | +13,387 | 0.04% | 9,538,559 |
| 2012-11-08 | 2012-11-06 | 8.246 | 1,153,440 | -23,252 | 0.04% | 9,510,973 |
| 2012-11-07 | 2012-11-05 | 8.359 | 1,176,692 | +2,114 | 0.04% | 9,836,303 |
| 2012-11-06 | 2012-11-02 | 8.004 | 1,174,578 | +21,138 | 0.04% | 9,401,882 |
| 2012-11-05 | 2012-11-01 | 8.260 | 1,153,440 | +18,320 | 0.04% | 9,527,343 |
| 2012-11-02 | 2012-10-31 | 7.749 | 1,135,120 | -14,092 | 0.03% | 8,796,061 |
| 2012-11-01 | 2012-10-30 | 7.380 | 1,149,212 | -28,184 | 0.03% | 8,481,200 |
| 2012-10-31 | 2012-10-29 | 7.153 | 1,177,396 | -10,569 | 0.04% | 8,421,838 |
| 2012-10-30 | 2012-10-26 | 6.855 | 1,187,965 | +24,661 | 0.04% | 8,143,378 |
| 2012-10-29 | 2012-10-25 | 7.337 | 1,163,304 | -7,046 | 0.04% | 8,535,669 |
| 2012-10-26 | 2012-10-24 | 7.352 | 1,170,350 | +7,046 | 0.04% | 8,603,979 |
| 2012-10-24 | 2012-10-19 | 7.337 | 1,163,304 | -35,230 | 0.04% | 8,535,669 |
| 2012-10-22 | 2012-10-18 | 7.096 | 1,198,534 | +86,666 | 0.04% | 8,504,997 |
| 2012-10-19 | 2012-10-17 | 6.756 | 1,111,868 | -14,797 | 0.03% | 7,511,281 |
| 2012-10-18 | 2012-10-16 | 6.784 | 1,126,665 | +14,092 | 0.03% | 7,643,223 |
| 2012-10-17 | 2012-10-15 | 6.557 | 1,112,573 | +7,047 | 0.03% | 7,294,983 |
| 2012-10-16 | 2012-10-12 | 6.628 | 1,105,526 | -69,052 | 0.03% | 7,327,227 |
| 2012-10-15 | 2012-10-11 | 6.642 | 1,174,578 | -7,046 | 0.04% | 7,801,561 |
| 2012-10-12 | 2012-10-10 | 6.443 | 1,181,624 | -14,092 | 0.04% | 7,613,581 |
| 2012-10-11 | 2012-10-09 | 6.500 | 1,195,716 | -5,637 | 0.04% | 7,772,260 |
| 2012-10-10 | 2012-10-08 | 6.372 | 1,201,353 | -7,046 | 0.04% | 7,655,451 |
| 2012-10-09 | 2012-10-05 | 6.514 | 1,208,399 | +5,637 | 0.04% | 7,871,851 |
| 2012-10-08 | 2012-10-04 | 6.372 | 1,202,762 | -104,282 | 0.04% | 7,664,430 |
| 2012-10-04 | 2012-09-28 | 5.535 | 1,307,044 | -7,046 | 0.04% | 7,234,502 |
| 2012-10-03 | 2012-09-27 | 5.492 | 1,314,090 | +11,979 | 0.04% | 7,217,551 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,302,111 | +100,758 | 0.04% | 6,893,038 |
| 2012-09-27 | 2012-09-25 | 5.535 | 1,201,353 | -7,046 | 0.04% | 6,649,501 |
| 2012-09-24 | 2012-09-20 | 5.535 | 1,208,399 | +14,092 | 0.04% | 6,688,501 |
| 2012-09-18 | 2012-09-14 | 5.833 | 1,194,307 | -23,956 | 0.04% | 6,966,451 |
| 2012-09-17 | 2012-09-13 | 5.421 | 1,218,263 | -10,569 | 0.04% | 6,604,778 |
| 2012-09-13 | 2012-09-11 | 5.280 | 1,228,832 | +7,046 | 0.04% | 6,487,678 |
| 2012-09-12 | 2012-09-10 | 5.421 | 1,221,786 | -77,507 | 0.04% | 6,623,878 |
| 2012-09-11 | 2012-09-07 | 5.265 | 1,299,293 | -7,751 | 0.04% | 6,841,240 |
| 2012-09-07 | 2012-09-05 | 4.840 | 1,307,044 | +77,507 | 0.04% | 6,325,551 |
| 2012-09-06 | 2012-09-04 | 5.152 | 1,229,537 | -7,046 | 0.04% | 6,334,350 |
| 2012-09-05 | 2012-09-03 | 5.123 | 1,236,583 | +7,046 | 0.04% | 6,335,549 |
| 2012-09-04 | 2012-08-31 | 4.953 | 1,229,537 | +5,637 | 0.04% | 6,090,050 |
| 2012-09-03 | 2012-08-30 | 5.123 | 1,223,900 | +7,046 | 0.04% | 6,270,569 |
| 2012-08-30 | 2012-08-28 | 5.365 | 1,216,854 | +14,092 | 0.04% | 6,528,059 |
| 2012-08-29 | 2012-08-27 | 5.265 | 1,202,762 | +11,978 | 0.04% | 6,332,970 |
| 2012-08-16 | 2012-08-14 | 5.507 | 1,190,784 | -28,184 | 0.04% | 6,557,201 |
| 2012-08-15 | 2012-08-13 | 5.833 | 1,218,968 | +14,092 | 0.04% | 7,110,300 |
| 2012-08-14 | 2012-08-10 | 5.861 | 1,204,876 | -7,046 | 0.04% | 7,062,301 |
| 2012-08-13 | 2012-08-09 | 5.876 | 1,211,922 | +14,092 | 0.04% | 7,120,800 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,197,830 | -2,114 | 0.04% | 6,987,001 |
| 2012-08-09 | 2012-08-07 | 5.521 | 1,199,944 | -5,636 | 0.04% | 6,624,672 |
| 2012-08-08 | 2012-08-06 | 5.194 | 1,205,580 | -8,456 | 0.04% | 6,262,258 |
| 2012-08-06 | 2012-08-02 | 5.067 | 1,214,036 | +26,775 | 0.04% | 6,151,111 |
| 2012-08-03 | 2012-08-01 | 5.109 | 1,187,261 | +7,046 | 0.04% | 6,066,001 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,180,215 | -7,046 | 0.04% | 5,929,502 |
| 2012-07-30 | 2012-07-26 | 4.698 | 1,187,261 | +7,046 | 0.04% | 5,577,351 |
| 2012-07-27 | 2012-07-25 | 4.598 | 1,180,215 | +59,187 | 0.04% | 5,427,002 |
| 2012-07-25 | 2012-07-23 | 5.081 | 1,121,028 | +14,092 | 0.03% | 5,695,781 |
| 2012-07-24 | 2012-07-20 | 5.351 | 1,106,936 | -7,046 | 0.03% | 5,922,672 |
| 2012-07-23 | 2012-07-19 | 5.663 | 1,113,982 | +7,046 | 0.03% | 6,308,192 |
| 2012-07-20 | 2012-07-18 | 5.549 | 1,106,936 | +24,662 | 0.03% | 6,142,612 |
| 2012-07-19 | 2012-07-17 | 5.819 | 1,082,274 | +28,184 | 0.03% | 6,297,597 |
| 2012-07-18 | 2012-07-16 | 5.861 | 1,054,090 | -10,569 | 0.03% | 6,178,479 |
| 2012-07-17 | 2012-07-13 | 5.904 | 1,064,659 | +14,092 | 0.03% | 6,285,758 |
| 2012-07-16 | 2012-07-12 | 5.961 | 1,050,567 | +7,046 | 0.03% | 6,262,199 |
| 2012-07-13 | 2012-07-11 | 6.074 | 1,043,521 | +17,615 | 0.03% | 6,338,679 |
| 2012-07-12 | 2012-07-10 | 6.401 | 1,025,906 | -7,046 | 0.03% | 6,566,560 |
| 2012-07-11 | 2012-07-09 | 6.344 | 1,032,952 | -7,046 | 0.03% | 6,553,020 |
| 2012-07-10 | 2012-07-06 | 6.387 | 1,039,998 | -19,024 | 0.03% | 6,641,999 |
| 2012-07-09 | 2012-07-05 | 6.188 | 1,059,022 | +21,138 | 0.03% | 6,553,077 |
| 2012-07-06 | 2012-07-04 | 6.330 | 1,037,884 | +1,409 | 0.03% | 6,569,578 |
| 2012-07-05 | 2012-07-03 | 6.245 | 1,036,475 | -705 | 0.03% | 6,472,399 |
| 2012-07-03 | 2012-06-28 | 6.103 | 1,037,180 | -4,227 | 0.03% | 6,329,602 |
| 2012-06-26 | 2012-06-22 | 5.876 | 1,041,407 | +1,409 | 0.03% | 6,118,918 |
| 2012-06-22 | 2012-06-20 | 6.316 | 1,039,998 | +7,046 | 0.03% | 6,568,199 |
| 2012-06-20 | 2012-06-18 | 6.245 | 1,032,952 | +16,206 | 0.03% | 6,450,400 |
| 2012-06-19 | 2012-06-15 | 6.259 | 1,016,746 | +31,003 | 0.03% | 6,363,629 |
| 2012-06-18 | 2012-06-14 | 6.330 | 985,743 | +7,046 | 0.03% | 6,239,537 |
| 2012-06-15 | 2012-06-13 | 6.685 | 978,697 | +7,046 | 0.03% | 6,542,187 |
| 2012-06-14 | 2012-06-12 | 6.954 | 971,651 | -6,342 | 0.03% | 6,757,098 |
| 2012-05-31 | 2012-05-29 | 7.125 | 977,993 | -7,046 | 0.03% | 6,967,761 |
| 2012-05-29 | 2012-05-25 | 6.557 | 985,039 | -5,637 | 0.03% | 6,458,761 |
| 2012-05-28 | 2012-05-24 | 6.344 | 990,676 | -7,046 | 0.03% | 6,284,822 |
| 2012-05-23 | 2012-05-21 | 6.245 | 997,722 | +7,046 | 0.03% | 6,230,401 |
| 2012-05-21 | 2012-05-17 | 6.245 | 990,676 | +7,046 | 0.03% | 6,186,402 |
| 2012-05-18 | 2012-05-16 | 6.387 | 983,630 | +10,569 | 0.03% | 6,282,002 |
| 2012-05-17 | 2012-05-15 | 7.018 | 973,061 | -1,409 | 0.03% | 6,828,666 |
| 2012-05-16 | 2012-05-14 | 7.417 | 974,470 | +4,873 | 0.03% | 7,227,740 |
| 2012-05-11 | 2012-05-09 | 7.831 | 969,597 | +12,619 | 0.03% | 7,592,667 |
| 2012-05-10 | 2012-05-08 | 8.173 | 956,978 | +8,413 | 0.03% | 7,821,451 |
| 2012-05-09 | 2012-05-07 | 8.230 | 948,565 | +7,011 | 0.03% | 7,806,810 |
| 2012-05-03 | 2012-04-30 | 9.129 | 941,554 | -10,516 | 0.03% | 8,595,199 |
| 2012-04-27 | 2012-04-25 | 9.029 | 952,070 | +7,010 | 0.03% | 8,596,137 |
| 2012-04-26 | 2012-04-24 | 8.915 | 945,060 | -3,505 | 0.03% | 8,425,004 |
| 2012-04-25 | 2012-04-23 | 9.015 | 948,565 | +3,505 | 0.03% | 8,550,961 |
| 2012-04-20 | 2012-04-18 | 9.314 | 945,060 | +7,011 | 0.03% | 8,802,444 |
| 2012-04-18 | 2012-04-16 | 9.485 | 938,049 | +14,022 | 0.03% | 8,897,703 |
| 2012-04-17 | 2012-04-13 | 9.870 | 924,027 | -7,011 | 0.03% | 9,120,560 |
| 2012-04-16 | 2012-04-12 | 9.571 | 931,038 | -7,011 | 0.03% | 8,910,881 |
| 2012-04-13 | 2012-04-11 | 9.214 | 938,049 | +7,011 | 0.03% | 8,643,483 |
| 2012-04-12 | 2012-04-10 | 9.599 | 931,038 | -35,054 | 0.03% | 8,937,441 |
| 2012-04-11 | 2012-04-05 | 9.542 | 966,092 | +6,310 | 0.03% | 9,218,820 |
| 2012-04-10 | 2012-04-03 | 9.557 | 959,782 | -24,538 | 0.03% | 9,172,297 |
| 2012-04-05 | 2012-04-02 | 9.100 | 984,320 | +17,527 | 0.03% | 8,957,519 |
| 2012-04-02 | 2012-03-29 | 9.015 | 966,793 | +7,011 | 0.03% | 8,715,279 |
| 2012-03-29 | 2012-03-27 | 9.243 | 959,782 | +7,011 | 0.03% | 8,871,118 |
| 2012-03-28 | 2012-03-26 | 8.843 | 952,771 | -1,403 | 0.03% | 8,425,796 |
| 2012-03-22 | 2012-03-20 | 8.986 | 954,174 | -4,907 | 0.03% | 8,574,304 |
| 2012-03-21 | 2012-03-19 | 9.385 | 959,081 | +14,021 | 0.03% | 9,001,438 |
| 2012-03-16 | 2012-03-14 | 10.598 | 945,060 | -14,021 | 0.03% | 10,015,645 |
| 2012-03-14 | 2012-03-12 | 10.170 | 959,081 | +14,021 | 0.03% | 9,753,838 |
| 2012-03-13 | 2012-03-09 | 10.341 | 945,060 | -9,114 | 0.03% | 9,773,005 |
| 2012-03-12 | 2012-03-08 | 10.798 | 954,174 | -22,434 | 0.03% | 10,302,774 |
| 2012-03-09 | 2012-03-07 | 10.484 | 976,608 | -701 | 0.03% | 10,238,547 |
| 2012-03-08 | 2012-03-06 | 10.227 | 977,309 | -7,011 | 0.03% | 9,994,977 |
| 2012-03-07 | 2012-03-05 | 10.655 | 984,320 | -12,620 | 0.03% | 10,487,878 |
| 2012-03-06 | 2012-03-02 | 10.954 | 996,940 | -5,608 | 0.03% | 10,920,964 |
| 2012-03-05 | 2012-03-01 | 10.241 | 1,002,548 | -15,424 | 0.03% | 10,267,397 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,017,972 | -72,212 | 0.03% | 10,178,519 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,090,184 | -11,217 | 0.03% | 10,620,653 |
| 2012-02-29 | 2012-02-27 | 8.373 | 1,101,401 | +7,011 | 0.03% | 9,221,770 |
| 2012-02-28 | 2012-02-24 | 8.801 | 1,094,390 | +9,114 | 0.03% | 9,631,369 |
| 2012-02-23 | 2012-02-21 | 8.701 | 1,085,276 | +3,505 | 0.03% | 9,442,799 |
| 2012-02-22 | 2012-02-20 | 8.915 | 1,081,771 | -3,505 | 0.03% | 9,643,753 |
| 2012-02-20 | 2012-02-16 | 8.958 | 1,085,276 | -6,310 | 0.03% | 9,721,439 |
| 2012-02-17 | 2012-02-15 | 9.157 | 1,091,586 | -42,065 | 0.03% | 9,995,942 |
| 2012-02-14 | 2012-02-10 | 8.915 | 1,133,651 | +28,044 | 0.03% | 10,106,252 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,105,607 | -9,816 | 0.03% | 10,203,186 |
| 2012-02-10 | 2012-02-08 | 9.143 | 1,115,423 | -3,505 | 0.03% | 10,198,313 |
| 2012-02-09 | 2012-02-07 | 8.558 | 1,118,928 | +3,505 | 0.03% | 9,576,000 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,115,423 | -4,206 | 0.03% | 9,577,823 |
| 2012-02-07 | 2012-02-03 | 8.458 | 1,119,629 | -7,712 | 0.03% | 9,470,209 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,127,341 | -9,114 | 0.03% | 9,053,040 |
| 2012-02-03 | 2012-02-01 | 7.488 | 1,136,455 | +7,011 | 0.03% | 8,510,249 |
| 2012-02-02 | 2012-01-31 | 7.460 | 1,129,444 | -7,712 | 0.03% | 8,425,528 |
| 2012-01-31 | 2012-01-27 | 7.945 | 1,137,156 | -23,837 | 0.03% | 9,034,538 |
| 2012-01-30 | 2012-01-26 | 8.002 | 1,160,993 | -22,435 | 0.04% | 9,290,160 |
| 2012-01-27 | 2012-01-20 | 7.774 | 1,183,428 | +3,506 | 0.04% | 9,199,603 |
| 2012-01-26 | 2012-01-19 | 7.631 | 1,179,922 | -5,609 | 0.04% | 9,004,048 |
| 2012-01-20 | 2012-01-18 | 7.118 | 1,185,531 | -5,609 | 0.04% | 8,438,091 |
| 2012-01-19 | 2012-01-17 | 7.061 | 1,191,140 | -7,711 | 0.04% | 8,410,053 |
| 2012-01-18 | 2012-01-16 | 6.661 | 1,198,851 | +1,402 | 0.04% | 7,985,697 |
| 2012-01-10 | 2012-01-06 | 6.747 | 1,197,449 | -7,712 | 0.04% | 8,078,838 |
| 2012-01-09 | 2012-01-05 | 6.889 | 1,205,161 | +3,505 | 0.04% | 8,302,768 |
| 2012-01-06 | 2012-01-04 | 6.961 | 1,201,656 | -7,011 | 0.04% | 8,364,321 |
| 2012-01-05 | 2012-01-03 | 6.989 | 1,208,667 | +9,114 | 0.04% | 8,447,603 |
| 2011-12-30 | 2011-12-28 | 7.018 | 1,199,553 | -2,103 | 0.04% | 8,418,123 |
| 2011-12-21 | 2011-12-19 | 7.089 | 1,201,656 | -7,011 | 0.04% | 8,518,581 |
| 2011-12-20 | 2011-12-16 | 7.203 | 1,208,667 | +21,033 | 0.04% | 8,706,203 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,187,634 | +7,011 | 0.04% | 8,571,639 |
| 2011-12-14 | 2011-12-12 | 7.802 | 1,180,623 | +701 | 0.04% | 9,211,477 |
| 2011-12-13 | 2011-12-09 | 8.045 | 1,179,922 | -14,022 | 0.04% | 9,492,118 |
| 2011-12-09 | 2011-12-07 | 8.416 | 1,193,944 | -1,402 | 0.04% | 10,047,701 |
| 2011-12-08 | 2011-12-06 | 8.287 | 1,195,346 | +701 | 0.04% | 9,906,049 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,194,645 | +8,413 | 0.04% | 10,053,600 |
| 2011-12-06 | 2011-12-02 | 7.959 | 1,186,232 | -5,609 | 0.04% | 9,441,360 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,191,841 | -20,331 | 0.04% | 9,656,003 |
| 2011-12-01 | 2011-11-29 | 7.317 | 1,212,172 | -7,011 | 0.04% | 8,869,770 |
| 2011-11-29 | 2011-11-25 | 6.932 | 1,219,183 | +2,103 | 0.04% | 8,451,541 |
| 2011-11-25 | 2011-11-23 | 7.303 | 1,217,080 | +7,011 | 0.04% | 8,888,238 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,210,069 | +38,058 | 0.04% | 9,171,507 |
| 2011-11-23 | 2011-11-21 | 7.419 | 1,172,011 | +10,999 | 0.04% | 8,695,503 |
| 2011-11-21 | 2011-11-17 | 7.652 | 1,161,012 | +34,370 | 0.04% | 8,884,138 |
| 2011-11-17 | 2011-11-15 | 7.768 | 1,126,642 | +6,873 | 0.04% | 8,752,256 |
| 2011-11-16 | 2011-11-14 | 7.870 | 1,119,769 | -6,873 | 0.03% | 8,812,894 |
| 2011-11-15 | 2011-11-11 | 7.550 | 1,126,642 | +6,873 | 0.04% | 8,506,406 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,119,769 | +1,375 | 0.03% | 8,649,994 |
| 2011-11-11 | 2011-11-09 | 8.394 | 1,118,394 | -6,874 | 0.03% | 9,387,792 |
| 2011-11-09 | 2011-11-07 | 8.205 | 1,125,268 | +14,436 | 0.04% | 9,232,683 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,110,832 | -17,185 | 0.03% | 8,920,317 |
| 2011-11-03 | 2011-11-01 | 7.870 | 1,128,017 | -6,874 | 0.04% | 8,877,808 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,134,891 | +20,622 | 0.04% | 9,130,028 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,114,269 | -6,874 | 0.03% | 9,061,387 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,121,143 | +13,748 | 0.03% | 8,138,688 |
| 2011-10-27 | 2011-10-25 | 7.128 | 1,107,395 | -6,874 | 0.03% | 7,893,897 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,114,269 | -13,748 | 0.03% | 7,959,108 |
| 2011-10-24 | 2011-10-20 | 6.517 | 1,128,017 | -24,059 | 0.04% | 7,351,678 |
| 2011-10-21 | 2011-10-19 | 6.896 | 1,152,076 | +14,435 | 0.04% | 7,944,239 |
| 2011-10-20 | 2011-10-18 | 6.765 | 1,137,641 | -36,432 | 0.04% | 7,695,751 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,174,073 | +44,681 | 0.04% | 8,591,241 |
| 2011-10-18 | 2011-10-14 | 6.852 | 1,129,392 | -40,556 | 0.04% | 7,738,530 |
| 2011-10-17 | 2011-10-13 | 6.881 | 1,169,948 | +26,808 | 0.04% | 8,050,457 |
| 2011-10-14 | 2011-10-12 | 6.008 | 1,143,140 | +3,437 | 0.04% | 6,868,190 |
| 2011-10-11 | 2011-10-07 | 5.543 | 1,139,703 | +6,874 | 0.04% | 6,316,980 |
| 2011-10-04 | 2011-09-30 | 5.761 | 1,132,829 | +6,874 | 0.04% | 6,526,080 |
| 2011-09-30 | 2011-09-27 | 5.412 | 1,125,955 | -3,437 | 0.04% | 6,093,360 |
| 2011-09-26 | 2011-09-22 | 4.975 | 1,129,392 | -15,123 | 0.04% | 5,619,060 |
| 2011-09-23 | 2011-09-21 | 5.194 | 1,144,515 | -13,060 | 0.04% | 5,944,051 |
| 2011-09-21 | 2011-09-19 | 5.586 | 1,157,575 | +21,309 | 0.04% | 6,466,558 |
| 2011-09-20 | 2011-09-16 | 6.008 | 1,136,266 | +15,810 | 0.04% | 6,826,890 |
| 2011-09-15 | 2011-09-12 | 6.910 | 1,120,456 | +2,750 | 0.03% | 7,742,501 |
| 2011-09-12 | 2011-09-08 | 7.507 | 1,117,706 | +6,874 | 0.03% | 8,390,158 |
| 2011-09-07 | 2011-09-05 | 7.594 | 1,110,832 | +13,748 | 0.03% | 8,435,517 |
| 2011-09-05 | 2011-09-01 | 8.001 | 1,097,084 | -6,874 | 0.03% | 8,777,997 |
| 2011-08-31 | 2011-08-29 | 8.001 | 1,103,958 | -2,063 | 0.03% | 8,832,997 |
| 2011-08-30 | 2011-08-26 | 7.870 | 1,106,021 | +3,437 | 0.03% | 8,704,693 |
| 2011-08-24 | 2011-08-22 | 8.074 | 1,102,584 | -10,311 | 0.03% | 8,902,203 |
| 2011-08-22 | 2011-08-18 | 8.627 | 1,112,895 | +11,686 | 0.03% | 9,600,674 |
| 2011-08-19 | 2011-08-17 | 8.699 | 1,101,209 | +7,562 | 0.03% | 9,579,962 |
| 2011-08-18 | 2011-08-16 | 8.539 | 1,093,647 | +4,811 | 0.03% | 9,339,166 |
| 2011-08-17 | 2011-08-15 | 8.059 | 1,088,836 | +6,874 | 0.03% | 8,775,363 |
| 2011-08-12 | 2011-08-10 | 7.928 | 1,081,962 | +8,936 | 0.03% | 8,578,302 |
| 2011-08-11 | 2011-08-09 | 7.812 | 1,073,026 | +13,061 | 0.03% | 8,382,573 |
| 2011-08-10 | 2011-08-08 | 8.481 | 1,059,965 | +24,059 | 0.03% | 8,989,860 |
| 2011-08-09 | 2011-08-05 | 8.699 | 1,035,906 | -8,249 | 0.03% | 9,011,859 |
| 2011-08-08 | 2011-08-04 | 8.947 | 1,044,155 | +151,227 | 0.03% | 9,341,851 |
| 2011-08-05 | 2011-08-03 | 9.121 | 892,928 | +13,748 | 0.03% | 8,144,732 |
| 2011-08-04 | 2011-08-02 | 9.354 | 879,180 | +16,498 | 0.03% | 8,223,972 |
| 2011-08-03 | 2011-08-01 | 9.791 | 862,682 | +2,749 | 0.03% | 8,446,147 |
| 2011-08-02 | 2011-07-29 | 9.601 | 859,933 | +6,874 | 0.03% | 8,256,603 |
| 2011-08-01 | 2011-07-28 | 9.747 | 853,059 | +10,311 | 0.03% | 8,314,702 |
| 2011-07-29 | 2011-07-27 | 9.791 | 842,748 | +17,872 | 0.03% | 8,250,982 |
| 2011-07-28 | 2011-07-26 | 9.732 | 824,876 | +14,436 | 0.03% | 8,028,005 |
| 2011-07-27 | 2011-07-25 | 9.718 | 810,440 | +74,926 | 0.03% | 7,875,718 |
| 2011-07-26 | 2011-07-22 | 9.747 | 735,514 | -13,061 | 0.02% | 7,169,000 |
| 2011-07-25 | 2011-07-21 | 9.500 | 748,575 | +17,185 | 0.02% | 7,111,174 |
| 2011-07-22 | 2011-07-20 | 9.572 | 731,390 | +19,935 | 0.02% | 7,001,124 |
| 2011-07-21 | 2011-07-19 | 9.601 | 711,455 | +121,669 | 0.02% | 6,830,999 |
| 2011-07-20 | 2011-07-18 | 9.849 | 589,786 | +30,245 | 0.02% | 5,808,660 |
| 2011-07-19 | 2011-07-15 | 10.227 | 559,541 | -8,936 | 0.02% | 5,722,425 |
| 2011-07-18 | 2011-07-14 | 10.183 | 568,477 | +1,375 | 0.02% | 5,789,003 |
| 2011-07-15 | 2011-07-13 | 10.140 | 567,102 | +17,185 | 0.02% | 5,750,251 |
| 2011-07-14 | 2011-07-12 | 9.892 | 549,917 | +687 | 0.02% | 5,440,000 |
| 2011-07-13 | 2011-07-11 | 10.198 | 549,230 | +22,684 | 0.02% | 5,600,994 |
| 2011-07-12 | 2011-07-08 | 10.416 | 526,546 | -10,310 | 0.02% | 5,484,565 |
| 2011-07-11 | 2011-07-07 | 10.474 | 536,856 | +9,623 | 0.02% | 5,623,195 |
| 2011-07-07 | 2011-07-05 | 10.634 | 527,233 | +48,118 | 0.02% | 5,606,771 |
| 2011-07-06 | 2011-07-04 | 10.387 | 479,115 | +36,432 | 0.01% | 4,976,578 |
| 2011-07-05 | 2011-06-30 | 9.849 | 442,683 | +18,560 | 0.01% | 4,359,878 |
| 2011-07-04 | 2011-06-29 | 9.834 | 424,123 | +8,248 | 0.01% | 4,170,915 |
| 2011-06-30 | 2011-06-28 | 9.529 | 415,875 | -3,437 | 0.01% | 3,962,752 |
| 2011-06-29 | 2011-06-27 | 9.252 | 419,312 | +13,748 | 0.01% | 3,879,603 |
| 2011-06-28 | 2011-06-24 | 9.340 | 405,564 | +4,125 | 0.01% | 3,787,802 |
| 2011-06-27 | 2011-06-23 | 8.583 | 401,439 | +2,062 | 0.01% | 3,445,596 |
| 2011-06-24 | 2011-06-22 | 8.423 | 399,377 | +52,242 | 0.01% | 3,363,988 |
| 2011-06-23 | 2011-06-21 | 8.612 | 347,135 | +1,375 | 0.01% | 2,989,599 |
| 2011-06-22 | 2011-06-20 | 8.758 | 345,760 | +76,988 | 0.01% | 3,028,057 |
| 2011-06-21 | 2011-06-17 | 8.918 | 268,772 | +122,357 | 0.01% | 2,396,831 |
| 2011-06-20 | 2011-06-16 | 9.078 | 146,415 | +2,749 | 0.00% | 1,329,116 |
| 2011-06-17 | 2011-06-15 | 9.354 | 143,666 | -19,934 | 0.00% | 1,343,872 |
| 2011-06-16 | 2011-06-14 | 8.219 | 163,600 | +37,806 | 0.01% | 1,344,697 |
| 2011-06-15 | 2011-06-13 | 9.951 | 125,794 | +26,122 | 0.00% | 1,251,725 |
| 2011-06-13 | 2011-06-09 | 10.154 | 99,672 | +10,310 | 0.00% | 1,012,095 |
| 2011-06-09 | 2011-06-07 | 10.445 | 89,362 | +20,622 | 0.00% | 933,405 |
| 2011-06-08 | 2011-06-03 | 10.503 | 68,740 | +20,622 | 0.00% | 722,004 |
| 2011-06-03 | 2011-06-01 | 10.882 | 48,118 | +6,874 | 0.00% | 523,603 |
| 2011-06-02 | 2011-05-31 | 10.722 | 41,244 | +6,874 | 0.00% | 442,202 |
| 2011-05-27 | 2011-05-25 | 10.227 | 34,370 | +6,874 | 0.00% | 351,502 |
| 2011-05-25 | 2011-05-23 | 11.056 | 27,496 | +4,125 | 0.00% | 304,002 |
| 2011-05-23 | 2011-05-19 | 11.478 | 23,371 | -6,874 | 0.00% | 268,255 |
| 2011-05-20 | 2011-05-18 | 11.376 | 30,245 | +6,874 | 0.00% | 344,075 |
| 2011-05-16 | 2011-05-12 | 12.151 | 23,371 | +4,176 | 0.00% | 283,977 |
| 2011-05-09 | 2011-05-05 | 11.713 | 19,195 | +2,056 | 0.00% | 224,836 |
| 2011-04-28 | 2011-04-26 | 13.551 | 17,139 | +2,057 | 0.00% | 232,254 |
| 2011-02-15 | 2011-02-11 | 14.339 | 15,082 | +685 | 0.00% | 216,259 |
| 2011-02-11 | 2011-02-09 | 15.316 | 14,397 | +10,284 | 0.00% | 220,507 |
| 2011-01-27 | 2011-01-25 | 16.250 | 4,113 | +3,427 | 0.00% | 66,835 |
| 2011-01-05 | 2011-01-03 | 16.892 | 686 | -6,855 | 0.00% | 11,588 |
| 2011-01-04 | 2010-12-31 | 16.016 | 7,541 | +6,855 | 0.00% | 120,779 |
| 2010-11-16 | 2010-11-12 | 18.025 | 686 | +7 | 0.00% | 12,365 |
| 2010-09-24 | 2010-09-21 | 18.556 | 679 | -4,074 | 0.00% | 12,599 |
| 2010-08-30 | 2010-08-26 | 15.964 | 4,753 | +3,395 | 0.00% | 75,875 |
| 2010-07-19 | 2010-07-15 | 15.787 | 1,358 | -3,395 | 0.00% | 21,439 |
| 2010-07-06 | 2010-07-02 | 15.345 | 4,753 | +3,395 | 0.00% | 72,935 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,358 | +2 | 0.00% | 26,043 |
| 2010-04-01 | 2010-03-30 | 19.355 | 1,356 | -3,389 | 0.00% | 26,245 |
| 2010-02-18 | 2010-02-12 | 16.404 | 4,745 | -2,712 | 0.00% | 77,838 |
| 2010-01-25 | 2010-01-21 | 17.555 | 7,457 | +3,390 | 0.00% | 130,907 |
| 2009-12-02 | 2009-11-30 | 20.859 | 4,067 | -3,390 | 0.00% | 84,835 |
| 2009-11-26 | 2009-11-24 | 20.386 | 7,457 | +22 | 0.00% | 152,019 |
| 2008-11-19 | 2008-11-17 | 2.596 | 7,435 | +190 | 0.00% | 19,304 |
| 2008-07-25 | 2008-07-23 | 9.338 | 7,245 | -2,634 | 0.00% | 67,654 |
| 2008-07-22 | 2008-07-18 | 8.503 | 9,879 | +2,634 | 0.00% | 84,001 |
| 2008-04-14 | 2008-04-10 | 12.738 | 7,245 | +17 | 0.00% | 92,286 |
| 2008-03-17 | 2008-03-13 | 16.679 | 7,228 | +3,285 | 0.00% | 120,559 |
| 2008-02-21 | 2008-02-19 | 22.219 | 3,943 | -657 | 0.00% | 87,610 |
| 2008-01-28 | 2008-01-24 | 18.414 | 4,600 | -657 | 0.00% | 84,706 |
| 2008-01-23 | 2008-01-21 | 19.510 | 5,257 | +657 | 0.00% | 102,565 |
| 2007-11-20 | 2007-11-16 | 31.661 | 4,600 | +23 | 0.00% | 145,641 |
| 2007-10-15 | 2007-10-11 | 36.709 | 4,577 | -653 | 0.00% | 168,015 |
| 2007-09-25 | 2007-09-21 | 35.714 | 5,230 | +653 | 0.00% | 186,786 |
| 2007-09-17 | 2007-09-13 | 38.391 | 4,577 | -3,269 | 0.00% | 175,716 |
| 2007-09-12 | 2007-09-10 | 37.550 | 7,846 | +3,269 | 0.00% | 294,616 |
| 2007-06-26 | 2007-06-22 | 28.755 | 4,577 | 0.00% | 131,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy