History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY ENTERPRISES (INVESTMENT) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 +0
2019-12-12 2019-12-10 9.420 0 +0
2019-12-11 2019-12-09 9.373 0 +0
2019-12-10 2019-12-06 9.129 0 +0
2019-12-09 2019-12-05 9.106 0 +0
2019-12-06 2019-12-04 9.036 0 +0
2019-12-05 2019-12-03 9.292 0 +0
2019-12-04 2019-12-02 9.245 0 +0
2019-12-03 2019-11-29 9.269 0 +0
2019-12-02 2019-11-28 9.362 0 +0
2019-11-29 2019-11-27 9.385 0 +0
2019-11-28 2019-11-26 9.222 0 +0
2019-11-27 2019-11-25 9.315 0 +0
2019-11-26 2019-11-22 9.129 0 +0
2019-11-25 2019-11-21 9.280 0 +0
2019-11-22 2019-11-20 9.222 0 +0
2019-11-21 2019-11-19 9.187 0 +0
2019-11-20 2019-11-18 9.059 0 +0
2019-11-19 2019-11-15 8.931 0 +0
2019-11-18 2019-11-14 9.141 0 +0
2019-11-15 2019-11-13 9.211 0 +0
2019-11-14 2019-11-12 9.280 0 +0
2019-11-13 2019-11-11 8.943 0 +0
2019-11-12 2019-11-08 9.071 0 +0
2019-11-11 2019-11-07 9.013 0 +0
2019-11-08 2019-11-06 8.838 0 +0
2019-11-07 2019-11-05 8.815 0 +0
2019-11-06 2019-11-04 8.652 0 +0
2019-11-05 2019-11-01 8.036 0 +0
2019-11-04 2019-10-31 7.931 0 +0
2019-11-01 2019-10-30 7.966 0 +0
2019-10-31 2019-10-29 7.943 0 +0
2019-10-30 2019-10-28 7.966 0 +0
2019-10-29 2019-10-25 8.071 0 +0
2019-10-28 2019-10-24 8.094 0 +0
2019-10-25 2019-10-23 7.989 0 +0
2019-10-24 2019-10-22 8.013 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 8.013 0 +0
2019-10-21 2019-10-17 8.024 0 +0
2019-10-18 2019-10-16 8.024 0 +0
2019-10-17 2019-10-15 8.013 0 +0
2019-10-16 2019-10-14 7.966 0 +0
2019-10-15 2019-10-11 7.780 0 +0
2019-10-14 2019-10-10 7.420 0 +0
2019-10-11 2019-10-09 7.431 0 +0
2019-10-10 2019-10-08 7.606 0 +0
2019-10-09 2019-10-04 7.501 0 +0
2019-10-08 2019-10-03 7.548 0 +0
2019-10-04 2019-10-02 7.606 0 +0
2019-10-03 2019-09-30 7.675 0 +0
2019-10-02 2019-09-27 7.466 0 +0
2019-09-30 2019-09-26 7.385 0 +0
2019-09-27 2019-09-25 7.373 0 +0
2019-09-26 2019-09-24 7.803 0 +0
2019-09-25 2019-09-23 7.792 0 +0
2019-09-24 2019-09-20 7.943 0 +0
2019-09-23 2019-09-19 7.978 0 +0
2019-09-20 2019-09-18 8.036 0 +0
2019-09-19 2019-09-17 8.117 0 +0
2019-09-18 2019-09-16 8.082 0 +0
2019-09-17 2019-09-13 8.013 0 +0
2019-09-16 2019-09-12 7.885 0 +0
2019-09-13 2019-09-11 8.013 0 +0
2019-09-12 2019-09-10 8.082 0 +0
2019-09-11 2019-09-09 7.815 0 +0
2019-09-10 2019-09-06 7.745 0 +0
2019-09-09 2019-09-05 7.536 0 +0
2019-09-06 2019-09-04 7.373 0 +0
2019-09-05 2019-09-03 7.385 0 +0
2019-09-04 2019-09-02 7.385 0 +0
2019-09-03 2019-08-30 6.908 0 +0
2019-09-02 2019-08-29 6.757 0 +0
2019-08-30 2019-08-28 6.803 0 +0
2019-08-29 2019-08-27 6.699 0 +0
2019-08-28 2019-08-26 6.617 0 +0
2019-08-27 2019-08-23 6.745 0 +0
2019-08-26 2019-08-22 6.768 0 +0
2019-08-23 2019-08-21 6.780 0 +0
2019-08-22 2019-08-20 6.745 0 +0
2019-08-21 2019-08-19 6.745 0 +0
2019-08-20 2019-08-16 6.571 0 +0
2019-08-19 2019-08-15 6.536 0 +0
2019-08-16 2019-08-14 6.385 0 +0
2019-08-15 2019-08-13 6.373 0 +0
2019-08-14 2019-08-12 6.594 0 +0
2019-08-13 2019-08-09 6.675 0 +0
2019-08-12 2019-08-08 6.815 0 +0
2019-08-09 2019-08-07 6.664 0 +0
2019-08-08 2019-08-06 6.664 0 +0
2019-08-07 2019-08-05 6.792 0 +0
2019-08-06 2019-08-02 7.024 0 +0
2019-08-05 2019-08-01 7.303 0 +0
2019-08-02 2019-07-31 7.431 0 +0
2019-08-01 2019-07-30 7.513 0 +0
2019-07-31 2019-07-29 7.524 0 +0
2019-07-30 2019-07-26 7.675 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.641 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 7.734 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 8.047 0 +0
2019-07-19 2019-07-17 8.047 0 +0
2019-07-18 2019-07-16 8.141 0 +0
2019-07-17 2019-07-15 8.106 0 +0
2019-07-16 2019-07-12 8.047 0 +0
2019-07-15 2019-07-11 8.047 0 +0
2019-07-12 2019-07-10 8.023 0 +0
2019-07-11 2019-07-09 8.035 0 +0
2019-07-10 2019-07-08 8.153 0 +0
2019-07-09 2019-07-05 8.272 0 +0
2019-07-08 2019-07-04 8.307 0 +0
2019-07-05 2019-07-03 8.366 0 +0
2019-07-04 2019-07-02 8.414 0 +0
2019-07-03 2019-06-28 8.201 0 +0
2019-07-02 2019-06-27 8.177 0 +0
2019-06-28 2019-06-26 8.011 0 +0
2019-06-27 2019-06-25 7.810 0 +0
2019-06-26 2019-06-24 7.857 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 7.917 0 +0
2019-06-21 2019-06-19 7.786 0 +0
2019-06-20 2019-06-18 7.289 0 +0
2019-06-19 2019-06-17 7.266 0 +0
2019-06-18 2019-06-14 7.349 0 +0
2019-06-17 2019-06-13 7.349 0 +0
2019-06-14 2019-06-12 7.396 0 +0
2019-06-13 2019-06-11 7.479 0 +0
2019-06-12 2019-06-10 7.372 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.159 0 +0
2019-06-06 2019-06-04 7.065 0 +0
2019-06-05 2019-06-03 7.254 0 +0
2019-06-04 2019-05-31 7.396 0 +0
2019-06-03 2019-05-30 7.467 0 +0
2019-05-31 2019-05-29 7.443 0 +0
2019-05-30 2019-05-28 7.514 0 +0
2019-05-29 2019-05-27 7.479 0 +0
2019-05-28 2019-05-24 7.585 0 +0
2019-05-27 2019-05-23 7.668 0 +0
2019-05-24 2019-05-22 7.940 0 +0
2019-05-23 2019-05-21 7.976 0 +0
2019-05-22 2019-05-20 7.988 0 +0
2019-05-21 2019-05-17 8.201 0 +0
2019-05-20 2019-05-16 8.425 0 +0
2019-05-17 2019-05-15 8.354 0 +0
2019-05-16 2019-05-14 8.354 0 +0
2019-05-15 2019-05-10 8.556 0 +0
2019-05-14 2019-05-09 8.603 0 +0
2019-05-10 2019-05-08 8.828 0 +0
2019-05-09 2019-05-07 8.828 0 +0
2019-05-08 2019-05-06 8.638 0 +0
2019-05-07 2019-05-03 8.757 0 +0
2019-05-06 2019-05-02 8.603 0 +0
2019-05-03 2019-04-30 8.579 0 +0
2019-05-02 2019-04-29 8.780 0 +0
2019-04-30 2019-04-26 8.863 0 +0
2019-04-29 2019-04-25 8.780 0 +0
2019-04-26 2019-04-24 8.922 0 +0
2019-04-25 2019-04-23 8.934 0 +0
2019-04-24 2019-04-18 9.218 0 +0
2019-04-23 2019-04-17 9.218 0 +0
2019-04-18 2019-04-16 8.993 0 +0
2019-04-17 2019-04-15 8.982 0 +0
2019-04-16 2019-04-12 9.041 0 +0
2019-04-15 2019-04-11 9.183 0 +0
2019-04-12 2019-04-10 9.242 0 +0
2019-04-11 2019-04-09 9.195 0 +0
2019-04-10 2019-04-08 9.135 0 +0
2019-04-09 2019-04-04 9.100 0 +0
2019-04-08 2019-04-03 9.088 0 +0
2019-04-04 2019-04-02 8.887 0 +0
2019-04-03 2019-04-01 8.922 0 +0
2019-04-02 2019-03-29 8.851 0 +0
2019-04-01 2019-03-28 8.851 0 +0
2019-03-29 2019-03-27 8.603 0 +0
2019-03-28 2019-03-26 8.485 0 +0
2019-03-27 2019-03-25 8.591 0 +0
2019-03-26 2019-03-22 8.780 0 +0
2019-03-25 2019-03-21 8.745 0 +0
2019-03-22 2019-03-20 8.816 0 +0
2019-03-21 2019-03-19 8.982 0 +0
2019-03-20 2019-03-18 8.816 0 +0
2019-03-19 2019-03-15 8.911 0 +0
2019-03-18 2019-03-14 8.840 0 +0
2019-03-15 2019-03-13 8.934 0 +0
2019-03-14 2019-03-12 9.455 0 +0
2019-03-13 2019-03-11 9.561 0 +0
2019-03-12 2019-03-08 9.585 0 +0
2019-03-11 2019-03-07 9.916 0 +0
2019-03-08 2019-03-06 10.153 0 +0
2019-03-07 2019-03-05 10.035 0 +0
2019-03-06 2019-03-04 10.035 0 +0
2019-03-05 2019-03-01 9.680 0 +0
2019-03-04 2019-02-28 9.632 0 +0
2019-03-01 2019-02-27 10.106 0 +0
2019-02-28 2019-02-26 10.461 0 +0
2019-02-27 2019-02-25 10.780 0 +0
2019-02-26 2019-02-22 10.354 0 +0
2019-02-25 2019-02-21 10.390 0 +0
2019-02-22 2019-02-20 10.354 0 +0
2019-02-21 2019-02-19 10.129 0 +0
2019-02-20 2019-02-18 10.295 0 +0
2019-02-19 2019-02-15 10.058 0 +0
2019-02-18 2019-02-14 10.295 0 +0
2019-02-15 2019-02-13 9.987 0 +0
2019-02-14 2019-02-12 9.952 0 +0
2019-02-13 2019-02-11 9.644 0 +0
2019-02-12 2019-02-08 9.526 0 +0
2019-02-11 2019-02-04 9.135 0 +0
2019-02-08 2019-01-31 9.419 0 +0
2019-02-01 2019-01-30 9.230 0 +0
2019-01-31 2019-01-29 9.242 0 +0
2019-01-30 2019-01-28 9.313 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.005 0 +0
2019-01-25 2019-01-23 8.816 0 +0
2019-01-24 2019-01-22 8.899 0 +0
2019-01-23 2019-01-21 9.171 0 +0
2019-01-22 2019-01-18 9.088 0 +0
2019-01-21 2019-01-17 8.922 0 +0
2019-01-18 2019-01-16 8.899 0 +0
2019-01-17 2019-01-15 8.816 0 +0
2019-01-16 2019-01-14 8.709 0 +0
2019-01-15 2019-01-11 8.851 0 +0
2019-01-14 2019-01-10 8.674 0 +0
2019-01-11 2019-01-09 8.556 0 +0
2019-01-10 2019-01-08 8.248 0 +0
2019-01-09 2019-01-07 8.295 0 +0
2019-01-08 2019-01-04 8.070 0 +0
2019-01-07 2019-01-03 8.224 0 +0
2019-01-04 2019-01-02 8.461 0 +0
2019-01-03 2018-12-31 8.579 0 +0
2019-01-02 2018-12-27 8.414 0 +0
2018-12-28 2018-12-24 8.378 0 +0
2018-12-27 2018-12-20 9.818 0 +0
2018-12-21 2018-12-19 9.868 0 +0
2018-12-20 2018-12-18 9.767 0 +0
2018-12-19 2018-12-17 9.692 0 +0
2018-12-18 2018-12-14 9.818 0 +0
2018-12-17 2018-12-13 10.094 0 +0
2018-12-14 2018-12-12 10.006 0 +0
2018-12-13 2018-12-11 10.082 0 +0
2018-12-12 2018-12-10 10.157 0 +0
2018-12-11 2018-12-07 10.220 0 +0
2018-12-10 2018-12-06 10.207 0 +0
2018-12-07 2018-12-05 10.408 0 +0
2018-12-06 2018-12-04 10.647 0 +0
2018-12-05 2018-12-03 10.672 0 +0
2018-12-04 2018-11-30 9.968 0 +0
2018-12-03 2018-11-29 9.880 0 +0
2018-11-30 2018-11-28 10.119 0 +0
2018-11-29 2018-11-27 10.258 0 +0
2018-11-28 2018-11-26 10.119 0 +0
2018-11-27 2018-11-23 9.956 0 +0
2018-11-26 2018-11-22 9.994 0 +0
2018-11-23 2018-11-21 10.031 0 +0
2018-11-22 2018-11-20 10.006 0 +0
2018-11-21 2018-11-19 9.994 0 +0
2018-11-20 2018-11-16 9.918 0 +0
2018-11-19 2018-11-15 9.868 0 +0
2018-11-16 2018-11-14 9.516 0 +0
2018-11-15 2018-11-13 9.667 0 +0
2018-11-14 2018-11-12 9.453 0 +0
2018-11-13 2018-11-09 9.415 0 +0
2018-11-12 2018-11-08 9.566 0 +0
2018-11-09 2018-11-07 9.642 0 +0
2018-11-08 2018-11-06 9.692 0 +0
2018-11-07 2018-11-05 9.780 0 +0
2018-11-06 2018-11-02 10.434 0 +0
2018-11-05 2018-11-01 9.265 0 +0
2018-11-02 2018-10-31 9.403 0 +0
2018-11-01 2018-10-30 8.925 0 +0
2018-10-31 2018-10-29 9.189 0 +0
2018-10-30 2018-10-26 9.252 0 +0
2018-10-29 2018-10-25 9.214 0 +0
2018-10-26 2018-10-24 9.239 0 +0
2018-10-25 2018-10-23 9.453 0 +0
2018-10-24 2018-10-22 9.956 0 +0
2018-10-23 2018-10-19 9.667 0 +0
2018-10-22 2018-10-18 9.529 0 +0
2018-10-19 2018-10-16 9.516 0 +0
2018-10-18 2018-10-15 9.554 0 +0
2018-10-16 2018-10-12 9.805 0 +0
2018-10-15 2018-10-11 9.642 0 +0
2018-10-12 2018-10-10 10.245 0 +0
2018-10-11 2018-10-09 10.220 0 -11,933
2018-10-05 2018-10-03 10.710 11,933 -3,977 0.00% 127,804
2018-10-04 2018-10-02 10.584 15,910 +2,386 0.00% 168,398
2018-10-03 2018-09-28 10.635 13,524 +5,569 0.00% 143,824
2018-10-02 2018-09-27 11.012 7,955 +3,182 0.00% 87,599
2018-09-28 2018-09-26 11.314 4,773 +2,386 0.00% 53,999
2018-09-27 2018-09-24 11.376 2,387 -25,456 0.00% 27,155
2018-08-24 2018-08-22 11.640 27,843 -3,977 0.00% 324,103
2018-08-17 2018-08-15 10.647 31,820 +3,977 0.00% 338,797
2018-07-26 2018-07-24 11.867 27,843 -159,101 0.00% 330,403
2018-07-25 2018-07-23 11.087 186,944 -159,102 0.01% 2,072,697
2018-06-13 2018-06-11 14.783 346,046 +3,978 0.01% 5,115,602
2018-06-12 2018-06-08 15.236 342,068 +3,977 0.01% 5,211,595
2018-06-11 2018-06-07 15.336 338,091 +3,978 0.01% 5,185,004
2018-06-06 2018-06-04 15.537 334,113 +79,551 0.01% 5,191,196
2018-06-04 2018-05-31 15.688 254,562 +3,977 0.01% 3,993,593
2018-05-21 2018-05-17 15.814 250,585 +3,978 0.01% 3,962,701
2018-05-18 2018-05-16 16.593 246,607 +7,955 0.01% 4,091,994
2018-05-14 2018-05-10 16.819 238,652 -159,102 0.01% 4,013,995
2018-05-09 2018-05-07 15.336 397,754 -79,551 0.01% 6,100,002
2018-05-08 2018-05-04 14.607 477,305 +79,551 0.01% 6,972,006
2018-04-30 2018-04-26 14.966 397,754 +4,188 0.01% 5,952,678
2018-03-21 2018-03-19 16.287 393,566 +78,713 0.01% 6,410,002
2018-03-13 2018-03-09 17.100 314,853 -78,713 0.01% 5,384,005
2018-03-12 2018-03-08 16.694 393,566 +78,713 0.01% 6,570,002
2018-02-20 2018-02-13 13.721 314,853 +78,713 0.01% 4,320,004
2018-02-06 2018-02-02 15.880 236,140 -78,713 0.01% 3,750,007
2018-02-02 2018-01-31 15.474 314,853 +78,713 0.01% 4,872,005
2018-01-03 2017-12-29 15.906 236,140 -78,713 0.01% 3,756,007
2017-12-20 2017-12-18 16.948 314,853 +7,082 0.01% 5,336,025
2017-10-27 2017-10-25 19.391 307,771 +153,886 0.01% 5,968,002
2017-10-25 2017-10-23 19.599 153,885 -76,943 0.00% 3,015,991
2017-10-23 2017-10-19 18.897 230,828 +76,943 0.01% 4,361,996
2017-09-19 2017-09-15 20.717 153,885 +153,885 0.00% 3,187,991
2017-09-07 2017-09-05 18.013 0 -153,885
2017-08-18 2017-08-16 16.090 153,885 +153,885 0.00% 2,475,993
2017-02-21 2017-02-17 12.284 0 -153,049
2017-02-17 2017-02-15 12.218 153,049 +153,049 0.00% 1,869,995
2017-01-26 2017-01-24 11.473 0 -159,171
2017-01-25 2017-01-23 10.350 159,171 -70,403 0.00% 1,647,356
2017-01-18 2017-01-16 10.141 229,574 +229,574 0.01% 2,327,998
2017-01-09 2017-01-05 9.866 0 -229,574
2016-12-20 2016-12-16 9.399 229,574 +4,228 0.01% 2,157,738
2016-11-28 2016-11-24 9.199 225,346 +75,115 0.01% 2,073,000
2016-11-15 2016-11-11 8.281 150,231 +150,231 0.00% 1,244,003
2016-11-14 2016-11-10 8.520 0 -75,115
2016-11-11 2016-11-09 8.347 75,115 +75,115 0.00% 626,997
2016-11-03 2016-11-01 8.773 0 -7,512
2016-11-01 2016-10-28 8.560 7,512 +7,512 0.00% 64,304
2016-10-06 2016-10-04 9.812 0 -4,507
2016-10-04 2016-09-30 9.652 4,507 +4,507 0.00% 43,501
2016-09-27 2016-09-23 9.985 0 -22,535
2016-07-04 2016-06-29 7.726 22,535 +91 0.00% 174,107
2016-05-19 2016-05-17 7.218 22,444 -7,481 0.00% 162,003
2016-05-18 2016-05-16 6.991 29,925 +7,481 0.00% 209,202
2016-05-13 2016-05-11 6.991 22,444 -7,481 0.00% 156,903
2016-05-12 2016-05-10 6.871 29,925 +7,481 0.00% 205,602
2015-12-18 2015-12-16 6.162 22,444 +291 0.00% 138,294
2015-10-09 2015-10-07 6.500 22,153 -1,477 0.00% 144,001
2015-08-13 2015-08-11 7.435 23,630 +1,477 0.00% 175,682
2015-06-29 2015-06-25 10.247 22,153 +79 0.00% 227,007
2015-05-05 2015-04-30 8.630 22,074 -147,162 0.00% 190,498
2015-04-22 2015-04-20 7.407 169,236 +147,162 0.00% 1,253,499
2015-04-17 2015-04-15 7.774 22,074 -14,716 0.00% 171,598
2015-03-11 2015-03-09 6.795 36,790 -5,151 0.00% 249,997
2015-03-09 2015-03-05 6.700 41,941 -2,208 0.00% 281,009
2015-03-02 2015-02-26 6.904 44,149 +7,359 0.00% 304,803
2015-01-29 2015-01-27 7.733 36,790 +3,679 0.00% 284,497
2015-01-20 2015-01-16 7.882 33,111 +7,358 0.00% 260,997
2015-01-16 2015-01-14 7.950 25,753 +3,679 0.00% 204,747
2014-12-19 2014-12-17 9.248 22,074 +241 0.00% 204,130
2014-06-27 2014-06-25 7.304 21,833 +105 0.00% 159,465
2013-12-12 2013-12-10 10.696 21,728 +299 0.00% 232,400
2013-09-11 2013-09-09 9.016 21,429 -7,143 0.00% 193,201
2013-09-10 2013-09-06 8.876 28,572 +7,143 0.00% 253,602
2013-07-30 2013-07-26 7.014 21,429 -7,143 0.00% 150,301
2013-07-25 2013-07-23 6.874 28,572 +7,143 0.00% 196,401
2013-06-26 2013-06-24 6.496 21,429 -7,143 0.00% 139,201
2013-06-25 2013-06-21 6.622 28,572 -7,143 0.00% 189,201
2013-06-19 2013-06-17 7.056 35,715 +7,143 0.00% 252,002
2013-06-05 2013-06-03 7.994 28,572 -1,428 0.00% 228,402
2013-06-04 2013-05-31 8.358 30,000 -5,715 0.00% 250,737
2013-06-03 2013-05-30 8.512 35,715 -1,428 0.00% 304,002
2013-05-31 2013-05-29 8.386 37,143 -1,429 0.00% 311,477
2013-05-30 2013-05-28 8.386 38,572 +3,572 0.00% 323,460
2013-05-24 2013-05-22 8.722 35,000 +1,428 0.00% 305,266
2013-05-23 2013-05-21 8.764 33,572 +7,857 0.00% 294,221
2013-05-22 2013-05-20 8.736 25,715 +1,429 0.00% 224,643
2013-05-15 2013-05-13 8.814 24,286 +98 0.00% 214,045
2013-05-14 2013-05-10 9.179 24,188 -1,423 0.00% 222,021
2013-05-09 2013-05-07 9.277 25,611 +1,423 0.00% 237,603
2013-05-07 2013-05-03 9.544 24,188 -2,134 0.00% 230,861
2013-04-24 2013-04-22 9.797 26,322 +2,846 0.00% 257,889
2013-04-19 2013-04-17 10.022 23,476 +2,134 0.00% 235,285
2013-02-27 2013-02-25 9.221 21,342 -10,671 0.00% 196,798
2013-02-25 2013-02-21 9.024 32,013 +10,671 0.00% 288,897
2013-01-31 2013-01-29 9.910 21,342 -7,114 0.00% 211,498
2013-01-25 2013-01-23 9.882 28,456 +4,980 0.00% 281,197
2013-01-24 2013-01-22 9.741 23,476 -2,846 0.00% 228,686
2013-01-22 2013-01-18 9.348 26,322 -2,846 0.00% 246,049
2013-01-21 2013-01-17 9.151 29,168 -1,423 0.00% 266,913
2013-01-18 2013-01-16 9.432 30,591 +4,269 0.00% 288,534
2013-01-17 2013-01-15 9.643 26,322 +2,846 0.00% 253,819
2013-01-16 2013-01-14 9.699 23,476 -4,269 0.00% 227,696
2013-01-15 2013-01-11 9.502 27,745 -2,134 0.00% 263,641
2013-01-09 2013-01-07 9.840 29,879 +5,691 0.00% 293,999
2013-01-07 2013-01-03 10.542 24,188 +2,846 0.00% 255,001
2012-12-20 2012-12-18 9.559 21,342 -7,114 0.00% 203,998
2012-12-18 2012-12-14 9.263 28,456 +7,114 0.00% 263,597
2012-12-12 2012-12-10 9.211 21,342 -6,842 0.00% 196,577
2012-12-11 2012-12-07 8.884 28,184 -11,979 0.00% 250,398
2012-11-30 2012-11-28 8.033 40,163 +19,025 0.00% 322,624
2012-11-23 2012-11-21 8.161 21,138 -10,569 0.00% 172,499
2012-11-08 2012-11-06 8.246 31,707 +10,569 0.00% 261,448
2012-08-23 2012-08-21 5.677 21,138 -1,409 0.00% 119,999
2012-07-27 2012-07-25 4.598 22,547 -1,410 0.00% 103,678
2012-07-24 2012-07-20 5.351 23,957 -1,409 0.00% 128,182
2012-07-23 2012-07-19 5.663 25,366 -7,046 0.00% 143,641
2012-07-19 2012-07-17 5.819 32,412 +2,819 0.00% 188,601
2012-07-10 2012-07-06 6.387 29,593 -5,637 0.00% 188,997
2012-07-09 2012-07-05 6.188 35,230 +1,409 0.00% 217,998
2012-07-03 2012-06-28 6.103 33,821 -3,523 0.00% 206,400
2012-06-29 2012-06-27 6.131 37,344 -3,523 0.00% 228,959
2012-06-25 2012-06-21 6.089 40,867 +7,046 0.00% 248,819
2012-06-22 2012-06-20 6.316 33,821 -4,228 0.00% 213,600
2012-06-21 2012-06-19 6.117 38,049 +1,410 0.00% 232,742
2012-06-20 2012-06-18 6.245 36,639 +14,092 0.00% 228,797
2012-05-16 2012-05-14 7.417 22,547 +112 0.00% 167,233
2012-05-11 2012-05-09 7.831 22,435 -1,402 0.00% 175,683
2012-05-10 2012-05-08 8.173 23,837 -1,402 0.00% 194,822
2012-05-09 2012-05-07 8.230 25,239 -2,804 0.00% 207,720
2012-05-08 2012-05-04 8.801 28,043 +2,804 0.00% 246,797
2012-05-02 2012-04-27 9.086 25,239 -701 0.00% 229,320
2012-04-24 2012-04-20 9.172 25,940 +3,505 0.00% 237,909
2012-03-29 2012-03-27 9.243 22,435 -2,103 0.00% 207,363
2012-03-27 2012-03-23 8.886 24,538 +2,103 0.00% 218,051
2012-03-16 2012-03-14 10.598 22,435 -2,103 0.00% 237,764
2012-03-13 2012-03-09 10.341 24,538 +2,103 0.00% 253,751
2012-03-01 2012-02-28 9.742 22,435 -2,103 0.00% 218,563
2012-02-27 2012-02-23 8.729 24,538 -1,402 0.00% 214,201
2012-02-24 2012-02-22 8.715 25,940 -1,402 0.00% 226,069
2012-02-20 2012-02-16 8.958 27,342 +2,804 0.00% 244,918
2012-02-17 2012-02-15 9.157 24,538 -2,804 0.00% 224,701
2012-02-14 2012-02-10 8.915 27,342 +4,907 0.00% 243,748
2012-02-08 2012-02-06 8.587 22,435 -2,103 0.00% 192,643
2012-02-06 2012-02-02 8.030 24,538 +2,103 0.00% 197,051
2012-02-03 2012-02-01 7.488 22,435 -2,103 0.00% 168,003
2012-02-02 2012-01-31 7.460 24,538 +2,103 0.00% 183,051
2012-01-30 2012-01-26 8.002 22,435 -2,103 0.00% 179,523
2012-01-20 2012-01-18 7.118 24,538 +2,103 0.00% 174,651
2011-11-24 2011-11-22 7.579 22,435 +438 0.00% 170,042
2011-08-02 2011-07-29 9.601 21,997 -6,874 0.00% 211,203
2011-07-29 2011-07-27 9.791 28,871 +6,874 0.00% 282,663
2011-07-19 2011-07-15 10.227 21,997 -2,062 0.00% 224,963
2011-07-15 2011-07-13 10.140 24,059 -4,812 0.00% 243,951
2011-07-14 2011-07-12 9.892 28,871 +3,437 0.00% 285,604
2011-07-11 2011-07-07 10.474 25,434 +1,375 0.00% 266,404
2011-07-08 2011-07-06 10.460 24,059 +2,062 0.00% 251,651
2011-07-05 2011-06-30 9.849 21,997 -5,499 0.00% 216,643
2011-06-30 2011-06-28 9.529 27,496 -8,936 0.00% 262,001
2011-06-29 2011-06-27 9.252 36,432 +2,062 0.00% 337,080
2011-06-28 2011-06-24 9.340 34,370 -2,062 0.00% 321,002
2011-06-27 2011-06-23 8.583 36,432 -6,874 0.00% 312,700
2011-06-24 2011-06-22 8.423 43,306 +6,874 0.00% 364,770
2011-06-23 2011-06-21 8.612 36,432 +2,062 0.00% 313,760
2011-06-21 2011-06-17 8.918 34,370 -1,375 0.00% 306,502
2011-06-17 2011-06-15 9.354 35,745 +2,750 0.00% 334,364
2011-06-16 2011-06-14 8.219 32,995 +8,249 0.00% 271,200
2011-06-07 2011-06-02 10.576 24,746 +2,062 0.00% 261,717
2011-06-02 2011-05-31 10.722 22,684 -1,375 0.00% 243,209
2011-06-01 2011-05-30 10.212 24,059 -13,748 0.00% 245,701
2011-05-20 2011-05-18 11.376 37,807 +15,810 0.00% 430,102
2011-05-16 2011-05-12 12.151 21,997 +59 0.00% 267,282
2011-05-12 2011-05-09 12.005 21,938 -6,855 0.00% 263,365
2011-05-11 2011-05-06 11.742 28,793 +6,855 0.00% 338,099
2011-03-17 2011-03-15 13.187 21,938 -1,371 0.00% 289,286
2011-03-09 2011-03-07 13.449 23,309 +1,371 0.00% 313,484
2011-03-03 2011-03-01 13.245 21,938 -2,056 0.00% 290,566
2011-02-23 2011-02-21 15.170 23,994 +2,056 0.00% 363,997
2011-02-21 2011-02-17 15.258 21,938 -2,056 0.00% 334,727
2011-02-18 2011-02-16 14.791 23,994 +2,056 0.00% 354,897
2011-02-17 2011-02-15 15.170 21,938 -1,371 0.00% 332,806
2011-02-16 2011-02-14 15.024 23,309 -685 0.00% 350,205
2011-02-14 2011-02-10 14.295 23,994 +2,056 0.00% 342,997
2011-01-28 2011-01-26 16.396 21,938 -2,056 0.00% 359,687
2011-01-25 2011-01-21 16.804 23,994 +2,056 0.00% 403,196
2011-01-18 2011-01-14 17.942 21,938 -2,056 0.00% 393,608
2011-01-12 2011-01-10 16.862 23,994 +2,056 0.00% 404,596
2010-11-25 2010-11-23 16.979 21,938 -1,371 0.00% 372,487
2010-11-24 2010-11-22 16.950 23,309 +1,371 0.00% 395,086
2010-11-16 2010-11-12 18.025 21,938 +6,999 0.00% 395,441
2010-11-15 2010-11-11 18.614 14,939 -2,037 0.00% 278,081
2010-11-11 2010-11-09 18.732 16,976 +2,037 0.00% 317,999
2010-10-15 2010-10-13 20.146 14,939 -1,358 0.00% 300,961
2010-10-14 2010-10-12 19.704 16,297 +6,790 0.00% 321,120
2010-10-11 2010-10-07 19.999 9,507 +1,358 0.00% 190,128
2010-10-05 2010-09-30 19.793 8,149 +5,433 0.00% 161,290
2010-10-04 2010-09-29 19.086 2,716 +1,358 0.00% 51,837
2010-09-24 2010-09-21 18.556 1,358 -1,358 0.00% 25,198
2010-09-22 2010-09-20 18.202 2,716 +1,358 0.00% 49,437
2010-09-20 2010-09-16 17.996 1,358 -6,791 0.00% 24,438
2010-09-16 2010-09-14 17.466 8,149 -679 0.00% 142,329
2010-09-09 2010-09-07 16.847 8,828 -679 0.00% 148,728
2010-09-07 2010-09-03 16.052 9,507 -679 0.00% 152,606
2010-09-03 2010-09-01 15.787 10,186 +2,037 0.00% 160,806
2010-08-31 2010-08-27 15.816 8,149 -2,716 0.00% 128,888
2010-08-27 2010-08-25 16.317 10,865 +2,716 0.00% 177,285
2010-08-23 2010-08-19 17.348 8,149 -2,037 0.00% 141,368
2010-08-19 2010-08-17 17.112 10,186 +2,037 0.00% 174,306
2010-08-17 2010-08-13 17.348 8,149 -4,074 0.00% 141,368
2010-08-16 2010-08-12 17.024 12,223 +2,037 0.00% 208,084
2010-08-12 2010-08-10 17.495 10,186 -2,037 0.00% 178,206
2010-08-11 2010-08-09 16.965 12,223 +2,037 0.00% 207,364
2010-08-03 2010-07-30 16.612 10,186 +2,037 0.00% 169,206
2010-07-08 2010-07-06 15.404 8,149 -2,037 0.00% 125,528
2010-07-07 2010-07-05 14.903 10,186 +2,037 0.00% 151,805
2010-06-23 2010-06-21 17.937 8,149 -2,037 0.00% 146,169
2010-06-07 2010-06-03 16.052 10,186 -1,358 0.00% 163,506
2010-06-03 2010-06-01 16.199 11,544 +1,358 0.00% 187,004
2010-06-01 2010-05-28 17.260 10,186 +2,037 0.00% 175,806
2010-04-22 2010-04-20 19.178 8,149 +15 0.00% 156,278
2010-02-18 2010-02-12 16.404 8,134 -1,356 0.00% 133,432
2010-02-17 2010-02-11 16.050 9,490 +1,356 0.00% 152,316
2009-11-26 2009-11-24 20.386 8,134 +23 0.00% 165,820
2009-10-16 2009-10-14 15.770 8,111 -2,704 0.00% 127,913
2009-10-13 2009-10-09 15.386 10,815 +2,704 0.00% 166,396
2009-09-21 2009-09-17 15.593 8,111 -2,028 0.00% 126,473
2009-09-18 2009-09-16 15.504 10,139 +2,028 0.00% 157,196
2009-08-24 2009-08-20 12.131 8,111 -2,704 0.00% 98,395
2009-08-18 2009-08-14 12.797 10,815 +2,704 0.00% 138,397
2009-08-05 2009-08-03 12.471 8,111 +6,759 0.00% 101,155
2009-08-04 2009-07-31 11.820 1,352 -6,759 0.00% 15,981
2009-08-03 2009-07-30 11.643 8,111 +6,759 0.00% 94,435
2009-07-15 2009-07-13 8.299 1,352 -3,380 0.00% 11,221
2009-07-02 2009-06-29 7.678 4,732 -2,703 0.00% 36,333
2009-06-29 2009-06-25 7.545 7,435 +2,703 0.00% 56,096
2009-05-15 2009-05-13 8.329 4,732 +3,380 0.00% 39,413
2009-05-13 2009-05-11 7.397 1,352 -3,380 0.00% 10,001
2009-04-24 2009-04-22 5.400 4,732 +3,380 0.00% 25,552
2009-04-23 2009-04-21 5.459 1,352 -3,380 0.00% 7,381
2009-04-06 2009-04-02 4.838 4,732 +3,380 0.00% 22,892
2009-04-02 2009-03-31 4.349 1,352 -3,380 0.00% 5,880
2009-03-25 2009-03-23 3.965 4,732 +3,380 0.00% 18,761
2009-03-18 2009-03-16 3.758 1,352 -6,759 0.00% 5,080
2009-03-03 2009-02-27 3.151 8,111 -6,760 0.00% 25,559
2009-03-02 2009-02-26 3.210 14,871 +6,760 0.00% 47,740
2009-02-24 2009-02-20 3.521 8,111 +6,759 0.00% 28,558
2009-02-17 2009-02-13 3.994 1,352 -5,408 0.00% 5,400
2009-02-12 2009-02-10 3.846 6,760 +5,408 0.00% 26,002
2009-02-06 2009-02-04 3.403 1,352 -4,056 0.00% 4,600
2009-02-04 2009-02-02 3.417 5,408 +4,056 0.00% 18,481
2008-12-22 2008-12-18 3.876 1,352 -2,028 0.00% 5,240
2008-12-19 2008-12-17 3.580 3,380 -2,028 0.00% 12,101
2008-12-18 2008-12-16 3.551 5,408 +2,028 0.00% 19,201
2008-12-17 2008-12-15 3.403 3,380 -2,028 0.00% 11,501
2008-12-11 2008-12-09 2.796 5,408 -6,759 0.00% 15,121
2008-12-10 2008-12-08 2.633 12,167 +4,056 0.00% 32,040
2008-11-19 2008-11-17 2.596 8,111 +208 0.00% 21,060
2008-10-16 2008-10-14 2.171 7,903 +6,586 0.00% 17,160
2008-06-03 2008-05-30 12.906 1,317 -659 0.00% 16,998
2008-06-02 2008-05-29 11.722 1,976 -658 0.00% 23,162
2008-05-28 2008-05-26 12.147 2,634 +658 0.00% 31,995
2008-05-08 2008-05-06 15.093 1,976 +659 0.00% 29,823
2008-05-06 2008-05-02 13.665 1,317 -659 0.00% 17,997
2008-04-14 2008-04-10 12.738 1,976 +5 0.00% 25,170
2008-04-09 2008-04-07 11.718 1,971 +657 0.00% 23,097
2008-03-28 2008-03-26 10.638 1,314 -19,713 0.00% 13,978
2008-03-27 2008-03-25 10.440 21,027 +19,713 0.00% 219,520
2008-03-25 2008-03-19 10.653 1,314 -56,510 0.00% 13,998
2008-03-20 2008-03-18 10.531 57,824 +56,510 0.00% 608,957
2007-11-20 2007-11-16 31.661 1,314 +6 0.00% 41,603
2007-09-25 2007-09-21 35.714 1,308 +654 0.00% 46,714
2007-09-24 2007-09-20 38.162 654 +654 0.00% 24,958
2007-06-26 2007-06-22 28.755 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top