History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 2,165,705 | +0 | 0.05% | 11,564,865 |
| 2025-10-13 | 2025-10-09 | 5.370 | 2,165,705 | +0 | 0.05% | 11,629,836 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,165,705 | +3,000 | 0.05% | 11,391,608 |
| 2025-10-08 | 2025-10-03 | 5.620 | 2,162,705 | +13,000 | 0.05% | 12,154,402 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,149,705 | +81,000 | 0.05% | 12,167,330 |
| 2025-10-03 | 2025-09-30 | 5.490 | 2,068,705 | -5,000 | 0.04% | 11,357,190 |
| 2025-10-02 | 2025-09-29 | 5.530 | 2,073,705 | +3,000 | 0.04% | 11,467,589 |
| 2025-09-30 | 2025-09-26 | 5.490 | 2,070,705 | -6,000 | 0.04% | 11,368,170 |
| 2025-09-26 | 2025-09-24 | 5.870 | 2,076,705 | +3,000 | 0.04% | 12,190,258 |
| 2025-09-24 | 2025-09-22 | 6.040 | 2,073,705 | -3,000 | 0.04% | 12,525,178 |
| 2025-09-23 | 2025-09-19 | 5.850 | 2,076,705 | -20,000 | 0.04% | 12,148,724 |
| 2025-09-18 | 2025-09-16 | 5.790 | 2,096,705 | -4,000 | 0.04% | 12,139,922 |
| 2025-09-16 | 2025-09-12 | 6.100 | 2,100,705 | -1,000 | 0.04% | 12,814,300 |
| 2025-09-12 | 2025-09-10 | 5.930 | 2,101,705 | -4,000 | 0.04% | 12,463,111 |
| 2025-09-11 | 2025-09-09 | 5.900 | 2,105,705 | -390,000 | 0.04% | 12,423,660 |
| 2025-09-10 | 2025-09-08 | 5.880 | 2,495,705 | -31,000 | 0.05% | 14,674,745 |
| 2025-09-09 | 2025-09-05 | 5.620 | 2,526,705 | -5,000 | 0.05% | 14,200,082 |
| 2025-09-04 | 2025-09-02 | 5.480 | 2,531,705 | -18,000 | 0.05% | 13,873,743 |
| 2025-09-03 | 2025-09-01 | 5.510 | 2,549,705 | +8,000 | 0.05% | 14,048,875 |
| 2025-09-01 | 2025-08-28 | 5.610 | 2,541,705 | -5,000 | 0.05% | 14,258,965 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,546,705 | -31,000 | 0.05% | 14,287,015 |
| 2025-08-28 | 2025-08-26 | 5.630 | 2,577,705 | +5,000 | 0.05% | 14,512,479 |
| 2025-08-26 | 2025-08-22 | 5.570 | 2,572,705 | -55,000 | 0.05% | 14,329,967 |
| 2025-08-25 | 2025-08-21 | 5.480 | 2,627,705 | -117,000 | 0.06% | 14,399,823 |
| 2025-08-22 | 2025-08-20 | 5.400 | 2,744,705 | +20,000 | 0.06% | 14,821,407 |
| 2025-08-21 | 2025-08-19 | 4.810 | 2,724,705 | +5,000 | 0.06% | 13,105,831 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,719,705 | +28,000 | 0.06% | 13,299,357 |
| 2025-08-15 | 2025-08-13 | 4.900 | 2,691,705 | +20,000 | 0.06% | 13,189,355 |
| 2025-08-14 | 2025-08-12 | 4.950 | 2,671,705 | +21,000 | 0.06% | 13,224,940 |
| 2025-08-13 | 2025-08-11 | 5.230 | 2,650,705 | -1,000 | 0.06% | 13,863,187 |
| 2025-08-12 | 2025-08-08 | 5.070 | 2,651,705 | -10,000 | 0.06% | 13,444,144 |
| 2025-08-11 | 2025-08-07 | 5.120 | 2,661,705 | -16,000 | 0.06% | 13,627,930 |
| 2025-08-08 | 2025-08-06 | 5.150 | 2,677,705 | -110,000 | 0.06% | 13,790,181 |
| 2025-08-07 | 2025-08-05 | 4.650 | 2,787,705 | +51,000 | 0.06% | 12,962,828 |
| 2025-08-06 | 2025-08-04 | 4.430 | 2,736,705 | -20,000 | 0.06% | 12,123,603 |
| 2025-08-05 | 2025-08-01 | 4.480 | 2,756,705 | -9,000 | 0.06% | 12,350,038 |
| 2025-08-04 | 2025-07-31 | 4.320 | 2,765,705 | -1,000 | 0.06% | 11,947,846 |
| 2025-08-01 | 2025-07-30 | 4.290 | 2,766,705 | -15,000 | 0.06% | 11,869,164 |
| 2025-07-31 | 2025-07-29 | 4.410 | 2,781,705 | -10,000 | 0.06% | 12,267,319 |
| 2025-07-30 | 2025-07-28 | 4.410 | 2,791,705 | +11,000 | 0.06% | 12,311,419 |
| 2025-07-29 | 2025-07-25 | 4.400 | 2,780,705 | -12,000 | 0.06% | 12,235,102 |
| 2025-07-28 | 2025-07-24 | 4.360 | 2,792,705 | -9,000 | 0.06% | 12,176,194 |
| 2025-07-25 | 2025-07-23 | 3.990 | 2,801,705 | -15,000 | 0.06% | 11,178,803 |
| 2025-07-24 | 2025-07-22 | 3.670 | 2,816,705 | -20,000 | 0.06% | 10,337,307 |
| 2025-07-23 | 2025-07-21 | 3.580 | 2,836,705 | -5,000 | 0.06% | 10,155,404 |
| 2025-07-22 | 2025-07-18 | 3.460 | 2,841,705 | -5,000 | 0.06% | 9,832,299 |
| 2025-07-16 | 2025-07-14 | 3.500 | 2,846,705 | -30,000 | 0.06% | 9,963,468 |
| 2025-07-15 | 2025-07-11 | 3.430 | 2,876,705 | -20,000 | 0.06% | 9,867,098 |
| 2025-07-14 | 2025-07-10 | 3.370 | 2,896,705 | +5,000 | 0.06% | 9,761,896 |
| 2025-07-07 | 2025-07-03 | 3.440 | 2,891,705 | -55,000 | 0.06% | 9,947,465 |
| 2025-07-04 | 2025-07-02 | 3.390 | 2,946,705 | -10,000 | 0.06% | 9,989,330 |
| 2025-07-02 | 2025-06-27 | 3.240 | 2,956,705 | -5,000 | 0.06% | 9,579,724 |
| 2025-06-27 | 2025-06-25 | 3.260 | 2,961,705 | -16,000 | 0.06% | 9,655,158 |
| 2025-06-26 | 2025-06-24 | 3.190 | 2,977,705 | -5,000 | 0.06% | 9,498,879 |
| 2025-06-23 | 2025-06-19 | 3.080 | 2,982,705 | -5,000 | 0.06% | 9,186,731 |
| 2025-06-18 | 2025-06-16 | 3.190 | 2,987,705 | -37,000 | 0.06% | 9,530,779 |
| 2025-06-17 | 2025-06-13 | 3.170 | 3,024,705 | +5,000 | 0.06% | 9,588,315 |
| 2025-06-16 | 2025-06-12 | 3.230 | 3,019,705 | -60,000 | 0.06% | 9,753,647 |
| 2025-06-12 | 2025-06-10 | 3.210 | 3,079,705 | +4,000 | 0.07% | 9,885,853 |
| 2025-06-11 | 2025-06-09 | 3.220 | 3,075,705 | -5,000 | 0.07% | 9,903,770 |
| 2025-06-02 | 2025-05-29 | 3.050 | 3,080,705 | -30,000 | 0.07% | 9,396,150 |
| 2025-05-19 | 2025-05-15 | 3.060 | 3,110,705 | +30,000 | 0.07% | 9,518,757 |
| 2025-05-14 | 2025-05-12 | 3.040 | 3,080,705 | -5,000 | 0.07% | 9,365,343 |
| 2025-05-12 | 2025-05-08 | 2.940 | 3,085,705 | +10,000 | 0.07% | 9,071,973 |
| 2025-05-09 | 2025-05-07 | 2.950 | 3,075,705 | -18,000 | 0.07% | 9,073,330 |
| 2025-05-08 | 2025-05-06 | 2.930 | 3,093,705 | -18,000 | 0.07% | 9,064,556 |
| 2025-05-07 | 2025-05-02 | 2.920 | 3,111,705 | -15,000 | 0.07% | 9,086,179 |
| 2025-04-30 | 2025-04-28 | 2.820 | 3,126,705 | +18,000 | 0.07% | 8,817,308 |
| 2025-04-28 | 2025-04-24 | 2.900 | 3,108,705 | +18,000 | 0.07% | 9,015,244 |
| 2025-04-23 | 2025-04-17 | 2.870 | 3,090,705 | -20,000 | 0.07% | 8,870,323 |
| 2025-04-22 | 2025-04-16 | 2.890 | 3,110,705 | +5,000 | 0.07% | 8,989,937 |
| 2025-04-17 | 2025-04-15 | 2.970 | 3,105,705 | +20,000 | 0.07% | 9,223,944 |
| 2025-04-11 | 2025-04-09 | 2.910 | 3,085,705 | +20,000 | 0.07% | 8,979,402 |
| 2025-04-09 | 2025-04-07 | 2.880 | 3,065,705 | +29,000 | 0.07% | 8,829,230 |
| 2025-04-08 | 2025-04-03 | 3.280 | 3,036,705 | -16,000 | 0.06% | 9,960,392 |
| 2025-04-02 | 2025-03-31 | 3.290 | 3,052,705 | +16,000 | 0.07% | 10,043,399 |
| 2025-04-01 | 2025-03-28 | 3.330 | 3,036,705 | +30,000 | 0.06% | 10,112,228 |
| 2025-03-27 | 2025-03-25 | 3.410 | 3,006,705 | -14,000 | 0.06% | 10,252,864 |
| 2025-03-26 | 2025-03-24 | 3.450 | 3,020,705 | +14,000 | 0.06% | 10,421,432 |
| 2025-03-25 | 2025-03-21 | 3.370 | 3,006,705 | +5,000 | 0.06% | 10,132,596 |
| 2025-03-24 | 2025-03-20 | 3.390 | 3,001,705 | +21,000 | 0.06% | 10,175,780 |
| 2025-03-21 | 2025-03-19 | 3.460 | 2,980,705 | +5,000 | 0.06% | 10,313,239 |
| 2025-03-19 | 2025-03-17 | 3.480 | 2,975,705 | -26,000 | 0.06% | 10,355,453 |
| 2025-03-18 | 2025-03-14 | 3.400 | 3,001,705 | -81,000 | 0.06% | 10,205,797 |
| 2025-03-17 | 2025-03-13 | 3.350 | 3,082,705 | +5,000 | 0.07% | 10,327,062 |
| 2025-03-14 | 2025-03-12 | 3.360 | 3,077,705 | +96,000 | 0.07% | 10,341,089 |
| 2025-03-11 | 2025-03-07 | 3.470 | 2,981,705 | +1,000 | 0.06% | 10,346,516 |
| 2025-03-06 | 2025-03-04 | 3.280 | 2,980,705 | -43,000 | 0.06% | 9,776,712 |
| 2025-03-04 | 2025-02-28 | 3.280 | 3,023,705 | +9,000 | 0.06% | 9,917,752 |
| 2025-03-03 | 2025-02-27 | 3.440 | 3,014,705 | -5,000 | 0.06% | 10,370,585 |
| 2025-02-25 | 2025-02-21 | 3.300 | 3,019,705 | +10,000 | 0.06% | 9,965,026 |
| 2025-02-24 | 2025-02-20 | 3.340 | 3,009,705 | -27,000 | 0.06% | 10,052,415 |
| 2025-02-17 | 2025-02-13 | 3.240 | 3,036,705 | -5,000 | 0.06% | 9,838,924 |
| 2025-02-14 | 2025-02-12 | 3.290 | 3,041,705 | +20,000 | 0.06% | 10,007,209 |
| 2025-02-13 | 2025-02-11 | 3.190 | 3,021,705 | -10,000 | 0.06% | 9,639,239 |
| 2025-02-12 | 2025-02-10 | 3.330 | 3,031,705 | +15,000 | 0.06% | 10,095,578 |
| 2025-02-10 | 2025-02-06 | 3.150 | 3,016,705 | +18,000 | 0.06% | 9,502,621 |
| 2025-02-06 | 2025-02-04 | 3.080 | 2,998,705 | -6,000 | 0.06% | 9,236,011 |
| 2025-02-05 | 2025-02-03 | 3.040 | 3,004,705 | +7,000 | 0.06% | 9,134,303 |
| 2025-02-04 | 2025-01-28 | 3.160 | 2,997,705 | -36,000 | 0.06% | 9,472,748 |
| 2025-02-03 | 2025-01-24 | 3.070 | 3,033,705 | -6,000 | 0.06% | 9,313,474 |
| 2025-01-24 | 2025-01-22 | 3.050 | 3,039,705 | +16,000 | 0.06% | 9,271,100 |
| 2025-01-23 | 2025-01-21 | 3.130 | 3,023,705 | -4,000 | 0.06% | 9,464,197 |
| 2025-01-21 | 2025-01-17 | 3.090 | 3,027,705 | -36,000 | 0.06% | 9,355,608 |
| 2025-01-14 | 2025-01-10 | 2.990 | 3,063,705 | -4,000 | 0.07% | 9,160,478 |
| 2025-01-07 | 2025-01-03 | 3.090 | 3,067,705 | +34,000 | 0.07% | 9,479,208 |
| 2025-01-06 | 2025-01-02 | 3.110 | 3,033,705 | -34,000 | 0.06% | 9,434,823 |
| 2025-01-03 | 2024-12-31 | 3.150 | 3,067,705 | +30,000 | 0.07% | 9,663,271 |
| 2025-01-02 | 2024-12-27 | 3.270 | 3,037,705 | -27,000 | 0.06% | 9,933,295 |
| 2024-12-27 | 2024-12-20 | 3.200 | 3,064,705 | +16,000 | 0.07% | 9,807,056 |
| 2024-12-23 | 2024-12-19 | 3.210 | 3,048,705 | +4,000 | 0.06% | 9,786,343 |
| 2024-12-20 | 2024-12-18 | 3.290 | 3,044,705 | +16,000 | 0.06% | 10,017,079 |
| 2024-12-19 | 2024-12-17 | 3.410 | 3,028,705 | -15,000 | 0.06% | 10,327,884 |
| 2024-12-18 | 2024-12-16 | 3.400 | 3,043,705 | -18,000 | 0.06% | 10,348,597 |
| 2024-12-17 | 2024-12-13 | 3.290 | 3,061,705 | +48,000 | 0.07% | 10,073,009 |
| 2024-12-13 | 2024-12-11 | 3.350 | 3,013,705 | -25,000 | 0.06% | 10,095,912 |
| 2024-12-12 | 2024-12-10 | 3.260 | 3,038,705 | -16,000 | 0.06% | 9,906,178 |
| 2024-12-11 | 2024-12-09 | 3.340 | 3,054,705 | -2,000 | 0.07% | 10,202,715 |
| 2024-11-29 | 2024-11-27 | 3.170 | 3,056,705 | +11,000 | 0.07% | 9,689,755 |
| 2024-11-22 | 2024-11-20 | 3.280 | 3,045,705 | -18,000 | 0.06% | 9,989,912 |
| 2024-11-21 | 2024-11-19 | 3.160 | 3,063,705 | -1,000 | 0.07% | 9,681,308 |
| 2024-11-19 | 2024-11-15 | 3.160 | 3,064,705 | +5,000 | 0.07% | 9,684,468 |
| 2024-11-18 | 2024-11-14 | 3.210 | 3,059,705 | +18,000 | 0.07% | 9,821,653 |
| 2024-11-15 | 2024-11-13 | 3.320 | 3,041,705 | +5,000 | 0.06% | 10,098,461 |
| 2024-11-14 | 2024-11-12 | 3.370 | 3,036,705 | -20,000 | 0.06% | 10,233,696 |
| 2024-11-13 | 2024-11-11 | 3.360 | 3,056,705 | +25,000 | 0.07% | 10,270,529 |
| 2024-11-12 | 2024-11-08 | 3.520 | 3,031,705 | -5,000 | 0.06% | 10,671,602 |
| 2024-11-07 | 2024-11-05 | 3.520 | 3,036,705 | -80,000 | 0.06% | 10,689,202 |
| 2024-11-01 | 2024-10-30 | 3.400 | 3,116,705 | -1,000 | 0.07% | 10,596,797 |
| 2024-10-31 | 2024-10-29 | 3.450 | 3,117,705 | +19,000 | 0.07% | 10,756,082 |
| 2024-10-17 | 2024-10-15 | 3.360 | 3,098,705 | +9,000 | 0.07% | 10,411,649 |
| 2024-10-16 | 2024-10-14 | 3.520 | 3,089,705 | +10,000 | 0.07% | 10,875,762 |
| 2024-10-14 | 2024-10-09 | 3.470 | 3,079,705 | +5,000 | 0.07% | 10,686,576 |
| 2024-10-10 | 2024-10-08 | 3.700 | 3,074,705 | +195,000 | 0.07% | 11,376,408 |
| 2024-10-09 | 2024-10-07 | 4.310 | 2,879,705 | -96,800 | 0.06% | 12,411,529 |
| 2024-10-08 | 2024-10-04 | 4.280 | 2,976,505 | +30,000 | 0.06% | 12,739,441 |
| 2024-10-07 | 2024-10-03 | 4.190 | 2,946,505 | +16,000 | 0.06% | 12,345,856 |
| 2024-10-04 | 2024-10-02 | 4.520 | 2,930,505 | -32,000 | 0.06% | 13,245,883 |
| 2024-10-03 | 2024-09-30 | 4.130 | 2,962,505 | -151,000 | 0.06% | 12,235,146 |
| 2024-10-02 | 2024-09-27 | 3.720 | 3,113,505 | -110,000 | 0.07% | 11,582,239 |
| 2024-09-30 | 2024-09-26 | 3.490 | 3,223,505 | -56,000 | 0.07% | 11,250,032 |
| 2024-09-27 | 2024-09-25 | 3.140 | 3,279,505 | +49,000 | 0.07% | 10,297,646 |
| 2024-09-24 | 2024-09-20 | 3.190 | 3,230,505 | -19,000 | 0.07% | 10,305,311 |
| 2024-09-23 | 2024-09-19 | 3.000 | 3,249,505 | +100,000 | 0.07% | 9,748,515 |
| 2024-09-20 | 2024-09-17 | 2.890 | 3,149,505 | -18,000 | 0.07% | 9,102,069 |
| 2024-09-13 | 2024-09-11 | 2.740 | 3,167,505 | +18,000 | 0.07% | 8,678,964 |
| 2024-09-12 | 2024-09-10 | 2.800 | 3,149,505 | +14,000 | 0.07% | 8,818,614 |
| 2024-09-11 | 2024-09-09 | 2.870 | 3,135,505 | -100,000 | 0.07% | 8,998,899 |
| 2024-09-10 | 2024-09-05 | 2.910 | 3,235,505 | +13,000 | 0.07% | 9,415,320 |
| 2024-08-28 | 2024-08-26 | 3.070 | 3,222,505 | -53,000 | 0.07% | 9,893,090 |
| 2024-08-27 | 2024-08-23 | 2.870 | 3,275,505 | +5,000 | 0.07% | 9,400,699 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,270,505 | +10,000 | 0.07% | 9,549,875 |
| 2024-08-08 | 2024-08-06 | 3.030 | 3,260,505 | +18,000 | 0.07% | 9,879,330 |
| 2024-08-06 | 2024-08-02 | 3.000 | 3,242,505 | +100,000 | 0.07% | 9,727,515 |
| 2024-07-31 | 2024-07-29 | 2.960 | 3,142,505 | +3,000 | 0.07% | 9,301,815 |
| 2024-07-24 | 2024-07-22 | 3.130 | 3,139,505 | +20,000 | 0.07% | 9,826,651 |
| 2024-07-18 | 2024-07-16 | 3.180 | 3,119,505 | +13,000 | 0.07% | 9,920,026 |
| 2024-07-15 | 2024-07-11 | 3.250 | 3,106,505 | +16,000 | 0.07% | 10,096,141 |
| 2024-07-12 | 2024-07-10 | 3.140 | 3,090,505 | -10,000 | 0.07% | 9,704,186 |
| 2024-07-09 | 2024-07-05 | 3.250 | 3,100,505 | +22,000 | 0.07% | 10,076,641 |
| 2024-07-08 | 2024-07-04 | 3.290 | 3,078,505 | +23,000 | 0.07% | 10,128,281 |
| 2024-07-05 | 2024-07-03 | 3.370 | 3,055,505 | -10,000 | 0.07% | 10,297,052 |
| 2024-07-03 | 2024-06-28 | 3.250 | 3,065,505 | -13,000 | 0.07% | 9,962,891 |
| 2024-07-02 | 2024-06-27 | 3.240 | 3,078,505 | +13,000 | 0.07% | 9,974,356 |
| 2024-06-28 | 2024-06-26 | 3.340 | 3,065,505 | +23,000 | 0.07% | 10,238,787 |
| 2024-06-26 | 2024-06-24 | 3.450 | 3,042,505 | +27,000 | 0.06% | 10,496,642 |
| 2024-06-25 | 2024-06-21 | 3.520 | 3,015,505 | -16,000 | 0.06% | 10,614,578 |
| 2024-06-24 | 2024-06-20 | 3.580 | 3,031,505 | -17,000 | 0.06% | 10,852,788 |
| 2024-06-19 | 2024-06-17 | 3.380 | 3,048,505 | +13,000 | 0.06% | 10,303,947 |
| 2024-06-18 | 2024-06-14 | 3.400 | 3,035,505 | +7,000 | 0.06% | 10,320,717 |
| 2024-06-14 | 2024-06-12 | 3.410 | 3,028,505 | +2,000 | 0.06% | 10,327,202 |
| 2024-06-11 | 2024-06-06 | 3.440 | 3,026,505 | +52,000 | 0.06% | 10,411,177 |
| 2024-06-07 | 2024-06-05 | 3.570 | 2,974,505 | +67,000 | 0.06% | 10,618,983 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,907,505 | +113,000 | 0.06% | 10,583,318 |
| 2024-06-03 | 2024-05-30 | 4.110 | 2,794,505 | +2,000 | 0.06% | 11,485,416 |
| 2024-05-31 | 2024-05-29 | 4.170 | 2,792,505 | +10,000 | 0.06% | 11,644,746 |
| 2024-05-30 | 2024-05-28 | 4.290 | 2,782,505 | +5,000 | 0.06% | 11,936,946 |
| 2024-05-27 | 2024-05-23 | 4.380 | 2,777,505 | -5,000 | 0.06% | 12,165,472 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,782,505 | -4,000 | 0.06% | 12,771,698 |
| 2024-05-23 | 2024-05-21 | 4.560 | 2,786,505 | -17,000 | 0.06% | 12,706,463 |
| 2024-05-22 | 2024-05-20 | 4.640 | 2,803,505 | +3,000 | 0.06% | 13,008,263 |
| 2024-05-21 | 2024-05-17 | 4.510 | 2,800,505 | -3,000 | 0.06% | 12,630,278 |
| 2024-05-20 | 2024-05-16 | 4.360 | 2,803,505 | -17,000 | 0.06% | 12,223,282 |
| 2024-05-17 | 2024-05-14 | 4.110 | 2,820,505 | -2,000 | 0.06% | 11,592,276 |
| 2024-05-16 | 2024-05-13 | 4.180 | 2,822,505 | +26,000 | 0.06% | 11,798,071 |
| 2024-05-14 | 2024-05-10 | 4.190 | 2,796,505 | -51,000 | 0.06% | 11,717,356 |
| 2024-05-13 | 2024-05-09 | 3.800 | 2,847,505 | -63,000 | 0.06% | 10,820,519 |
| 2024-05-10 | 2024-05-08 | 3.510 | 2,910,505 | -16,000 | 0.06% | 10,215,873 |
| 2024-05-09 | 2024-05-07 | 3.620 | 2,926,505 | +16,000 | 0.06% | 10,593,948 |
| 2024-05-07 | 2024-05-03 | 3.600 | 2,910,505 | -3,000 | 0.06% | 10,477,818 |
| 2024-05-06 | 2024-05-02 | 3.560 | 2,913,505 | -2,000 | 0.06% | 10,372,078 |
| 2024-05-03 | 2024-04-30 | 3.480 | 2,915,505 | -19,000 | 0.06% | 10,145,957 |
| 2024-05-02 | 2024-04-29 | 3.490 | 2,934,505 | -27,000 | 0.06% | 10,241,422 |
| 2024-04-29 | 2024-04-25 | 3.200 | 2,961,505 | +14,000 | 0.06% | 9,476,816 |
| 2024-04-26 | 2024-04-24 | 3.230 | 2,947,505 | +5,000 | 0.06% | 9,520,441 |
| 2024-04-25 | 2024-04-23 | 3.200 | 2,942,505 | -14,000 | 0.06% | 9,416,016 |
| 2024-04-23 | 2024-04-19 | 3.100 | 2,956,505 | +37,000 | 0.06% | 9,165,166 |
| 2024-04-19 | 2024-04-17 | 3.170 | 2,919,505 | +14,000 | 0.06% | 9,254,831 |
| 2024-04-18 | 2024-04-16 | 3.140 | 2,905,505 | -14,000 | 0.06% | 9,123,286 |
| 2024-04-17 | 2024-04-15 | 3.220 | 2,919,505 | +3,000 | 0.06% | 9,400,806 |
| 2024-04-16 | 2024-04-12 | 3.310 | 2,916,505 | +14,000 | 0.06% | 9,653,632 |
| 2024-04-15 | 2024-04-11 | 3.490 | 2,902,505 | +3,000 | 0.06% | 10,129,742 |
| 2024-04-11 | 2024-04-09 | 3.470 | 2,899,505 | -28,000 | 0.06% | 10,061,282 |
| 2024-03-28 | 2024-03-26 | 3.220 | 2,927,505 | +14,000 | 0.06% | 9,426,566 |
| 2024-03-25 | 2024-03-21 | 3.350 | 2,913,505 | +40,000 | 0.06% | 9,760,242 |
| 2024-03-20 | 2024-03-18 | 3.580 | 2,873,505 | -10,000 | 0.06% | 10,287,148 |
| 2024-03-19 | 2024-03-15 | 3.500 | 2,883,505 | +10,000 | 0.06% | 10,092,268 |
| 2024-03-18 | 2024-03-14 | 3.550 | 2,873,505 | +2,000 | 0.06% | 10,200,943 |
| 2024-03-15 | 2024-03-13 | 3.610 | 2,871,505 | +3,000 | 0.06% | 10,366,133 |
| 2024-03-14 | 2024-03-12 | 3.690 | 2,868,505 | -1,000 | 0.06% | 10,584,783 |
| 2024-03-13 | 2024-03-11 | 3.630 | 2,869,505 | +57,000 | 0.06% | 10,416,303 |
| 2024-03-12 | 2024-03-08 | 3.610 | 2,812,505 | +15,000 | 0.06% | 10,153,143 |
| 2024-03-08 | 2024-03-06 | 3.460 | 2,797,505 | +240,000 | 0.06% | 9,679,367 |
| 2024-03-07 | 2024-03-05 | 3.270 | 2,557,505 | +1,000 | 0.05% | 8,363,041 |
| 2024-03-05 | 2024-03-01 | 3.490 | 2,556,505 | +8,000 | 0.05% | 8,922,202 |
| 2024-03-04 | 2024-02-29 | 3.630 | 2,548,505 | +14,000 | 0.05% | 9,251,073 |
| 2024-03-01 | 2024-02-28 | 3.800 | 2,534,505 | +1,000 | 0.05% | 9,631,119 |
| 2024-02-29 | 2024-02-27 | 3.800 | 2,533,505 | -22,000 | 0.05% | 9,627,319 |
| 2024-02-27 | 2024-02-23 | 3.570 | 2,555,505 | -24,000 | 0.05% | 9,123,153 |
| 2024-02-23 | 2024-02-21 | 3.500 | 2,579,505 | +10,000 | 0.05% | 9,028,268 |
| 2024-02-22 | 2024-02-20 | 3.470 | 2,569,505 | +18,000 | 0.05% | 8,916,182 |
| 2024-02-20 | 2024-02-16 | 3.550 | 2,551,505 | +31,000 | 0.05% | 9,057,843 |
| 2024-02-19 | 2024-02-15 | 3.290 | 2,520,505 | +14,000 | 0.05% | 8,292,461 |
| 2024-02-14 | 2024-02-07 | 3.310 | 2,506,505 | -6,000 | 0.05% | 8,296,532 |
| 2024-02-08 | 2024-02-06 | 3.170 | 2,512,505 | -32,000 | 0.05% | 7,964,641 |
| 2024-02-07 | 2024-02-05 | 3.030 | 2,544,505 | +10,000 | 0.05% | 7,709,850 |
| 2024-02-06 | 2024-02-02 | 3.010 | 2,534,505 | +36,000 | 0.05% | 7,628,860 |
| 2024-02-05 | 2024-02-01 | 3.080 | 2,498,505 | -20,000 | 0.05% | 7,695,395 |
| 2024-02-01 | 2024-01-30 | 3.040 | 2,518,505 | -53,000 | 0.05% | 7,656,255 |
| 2024-01-31 | 2024-01-29 | 2.900 | 2,571,505 | -6,000 | 0.05% | 7,457,364 |
| 2024-01-30 | 2024-01-26 | 2.900 | 2,577,505 | +33,000 | 0.05% | 7,474,764 |
| 2024-01-29 | 2024-01-25 | 3.080 | 2,544,505 | +20,000 | 0.05% | 7,837,075 |
| 2024-01-23 | 2024-01-19 | 3.130 | 2,524,505 | +2,000 | 0.05% | 7,901,701 |
| 2024-01-22 | 2024-01-18 | 3.180 | 2,522,505 | -2,000 | 0.05% | 8,021,566 |
| 2024-01-19 | 2024-01-17 | 3.050 | 2,524,505 | -12,000 | 0.05% | 7,699,740 |
| 2024-01-18 | 2024-01-16 | 3.130 | 2,536,505 | -15,000 | 0.05% | 7,939,261 |
| 2024-01-17 | 2024-01-15 | 3.220 | 2,551,505 | -19,000 | 0.05% | 8,215,846 |
| 2024-01-16 | 2024-01-12 | 3.120 | 2,570,505 | +19,000 | 0.05% | 8,019,976 |
| 2024-01-15 | 2024-01-11 | 3.150 | 2,551,505 | +30,000 | 0.05% | 8,037,241 |
| 2024-01-12 | 2024-01-10 | 3.170 | 2,521,505 | +2,000 | 0.05% | 7,993,171 |
| 2024-01-08 | 2024-01-04 | 3.560 | 2,519,505 | +42,000 | 0.05% | 8,969,438 |
| 2023-12-28 | 2023-12-22 | 3.740 | 2,477,505 | +15,000 | 0.05% | 9,265,869 |
| 2023-12-19 | 2023-12-15 | 3.910 | 2,462,505 | -2,000 | 0.05% | 9,628,395 |
| 2023-12-18 | 2023-12-14 | 3.660 | 2,464,505 | -2,000 | 0.05% | 9,020,088 |
| 2023-12-15 | 2023-12-13 | 3.540 | 2,466,505 | +2,000 | 0.05% | 8,731,428 |
| 2023-12-12 | 2023-12-08 | 3.650 | 2,464,505 | +2,000 | 0.05% | 8,995,443 |
| 2023-12-07 | 2023-12-05 | 3.730 | 2,462,505 | -40,000 | 0.05% | 9,185,144 |
| 2023-12-06 | 2023-12-04 | 3.780 | 2,502,505 | +10,000 | 0.05% | 9,459,469 |
| 2023-12-05 | 2023-12-01 | 3.810 | 2,492,505 | +3,000 | 0.05% | 9,496,444 |
| 2023-12-04 | 2023-11-30 | 3.910 | 2,489,505 | +5,000 | 0.05% | 9,733,965 |
| 2023-12-01 | 2023-11-29 | 3.940 | 2,484,505 | +1,000 | 0.05% | 9,788,950 |
| 2023-11-30 | 2023-11-28 | 4.070 | 2,483,505 | +11,000 | 0.05% | 10,107,865 |
| 2023-11-29 | 2023-11-27 | 4.070 | 2,472,505 | -10,000 | 0.05% | 10,063,095 |
| 2023-11-28 | 2023-11-24 | 4.120 | 2,482,505 | -20,000 | 0.05% | 10,227,921 |
| 2023-11-24 | 2023-11-22 | 4.170 | 2,502,505 | -10,000 | 0.05% | 10,435,446 |
| 2023-11-23 | 2023-11-21 | 4.160 | 2,512,505 | -3,000 | 0.05% | 10,452,021 |
| 2023-11-22 | 2023-11-20 | 4.070 | 2,515,505 | +21,000 | 0.05% | 10,238,105 |
| 2023-11-21 | 2023-11-17 | 4.050 | 2,494,505 | +23,000 | 0.05% | 10,102,745 |
| 2023-11-20 | 2023-11-16 | 4.210 | 2,471,505 | +3,000 | 0.05% | 10,405,036 |
| 2023-11-16 | 2023-11-14 | 4.330 | 2,468,505 | +10,000 | 0.05% | 10,688,627 |
| 2023-11-15 | 2023-11-13 | 4.370 | 2,458,505 | +2,000 | 0.05% | 10,743,667 |
| 2023-11-13 | 2023-11-09 | 4.450 | 2,456,505 | +2,000 | 0.05% | 10,931,447 |
| 2023-11-08 | 2023-11-06 | 4.570 | 2,454,505 | -3,000 | 0.05% | 11,217,088 |
| 2023-11-01 | 2023-10-30 | 4.470 | 2,457,505 | -4,000 | 0.05% | 10,985,047 |
| 2023-10-27 | 2023-10-25 | 4.270 | 2,461,505 | -11,000 | 0.05% | 10,510,626 |
| 2023-10-24 | 2023-10-19 | 4.270 | 2,472,505 | -100,000 | 0.05% | 10,557,596 |
| 2023-10-20 | 2023-10-18 | 4.280 | 2,572,505 | -1,000 | 0.05% | 11,010,321 |
| 2023-10-19 | 2023-10-17 | 4.290 | 2,573,505 | +16,000 | 0.05% | 11,040,336 |
| 2023-10-17 | 2023-10-13 | 4.360 | 2,557,505 | +17,000 | 0.05% | 11,150,722 |
| 2023-10-16 | 2023-10-12 | 4.530 | 2,540,505 | +12,000 | 0.05% | 11,508,488 |
| 2023-10-13 | 2023-10-11 | 4.580 | 2,528,505 | -44,000 | 0.05% | 11,580,553 |
| 2023-10-12 | 2023-10-10 | 4.540 | 2,572,505 | +41,000 | 0.05% | 11,679,173 |
| 2023-10-10 | 2023-10-06 | 4.520 | 2,531,505 | -14,000 | 0.05% | 11,442,403 |
| 2023-10-09 | 2023-10-05 | 4.340 | 2,545,505 | -132,000 | 0.05% | 11,047,492 |
| 2023-10-06 | 2023-10-04 | 4.100 | 2,677,505 | +12,000 | 0.06% | 10,977,770 |
| 2023-10-05 | 2023-10-03 | 4.160 | 2,665,505 | +30,000 | 0.06% | 11,088,501 |
| 2023-10-04 | 2023-09-29 | 4.400 | 2,635,505 | +8,000 | 0.06% | 11,596,222 |
| 2023-10-03 | 2023-09-28 | 4.340 | 2,627,505 | -42,000 | 0.06% | 11,403,372 |
| 2023-09-29 | 2023-09-27 | 4.300 | 2,669,505 | -2,000 | 0.06% | 11,478,872 |
| 2023-09-28 | 2023-09-26 | 4.430 | 2,671,505 | +8,000 | 0.06% | 11,834,767 |
| 2023-09-27 | 2023-09-25 | 4.520 | 2,663,505 | +28,000 | 0.06% | 12,039,043 |
| 2023-09-19 | 2023-09-15 | 4.500 | 2,635,505 | -2,000 | 0.06% | 11,859,772 |
| 2023-09-15 | 2023-09-13 | 4.460 | 2,637,505 | -10,000 | 0.06% | 11,763,272 |
| 2023-09-14 | 2023-09-12 | 4.430 | 2,647,505 | +10,000 | 0.06% | 11,728,447 |
| 2023-09-13 | 2023-09-11 | 4.460 | 2,637,505 | -10,000 | 0.06% | 11,763,272 |
| 2023-09-11 | 2023-09-06 | 4.440 | 2,647,505 | +10,000 | 0.06% | 11,754,922 |
| 2023-09-07 | 2023-09-05 | 4.440 | 2,637,505 | +5,000 | 0.06% | 11,710,522 |
| 2023-09-06 | 2023-09-04 | 4.560 | 2,632,505 | -10,000 | 0.06% | 12,004,223 |
| 2023-09-05 | 2023-08-31 | 4.350 | 2,642,505 | +2,000 | 0.06% | 11,494,897 |
| 2023-08-29 | 2023-08-25 | 4.410 | 2,640,505 | -10,000 | 0.06% | 11,644,627 |
| 2023-08-28 | 2023-08-24 | 4.320 | 2,650,505 | +10,000 | 0.06% | 11,450,182 |
| 2023-08-24 | 2023-08-22 | 4.340 | 2,640,505 | +10,000 | 0.06% | 11,459,792 |
| 2023-08-22 | 2023-08-18 | 4.400 | 2,630,505 | -9,000 | 0.06% | 11,574,222 |
| 2023-08-21 | 2023-08-17 | 4.490 | 2,639,505 | -2,000 | 0.06% | 11,851,377 |
| 2023-08-17 | 2023-08-15 | 4.500 | 2,641,505 | +10,000 | 0.06% | 11,886,772 |
| 2023-08-15 | 2023-08-11 | 4.580 | 2,631,505 | -20,000 | 0.06% | 12,052,293 |
| 2023-08-14 | 2023-08-10 | 4.620 | 2,651,505 | -10,000 | 0.06% | 12,249,953 |
| 2023-08-11 | 2023-08-09 | 4.450 | 2,661,505 | +31,000 | 0.06% | 11,843,697 |
| 2023-08-10 | 2023-08-08 | 4.540 | 2,630,505 | +1,000 | 0.06% | 11,942,493 |
| 2023-08-09 | 2023-08-07 | 4.720 | 2,629,505 | +4,000 | 0.06% | 12,411,264 |
| 2023-08-08 | 2023-08-04 | 4.750 | 2,625,505 | +5,000 | 0.06% | 12,471,149 |
| 2023-08-07 | 2023-08-03 | 4.800 | 2,620,505 | +16,000 | 0.06% | 12,578,424 |
| 2023-08-03 | 2023-08-01 | 4.990 | 2,604,505 | -7,000 | 0.06% | 12,996,480 |
| 2023-08-02 | 2023-07-31 | 5.110 | 2,611,505 | -100,000 | 0.06% | 13,344,791 |
| 2023-07-31 | 2023-07-27 | 5.030 | 2,711,505 | +20,000 | 0.06% | 13,638,870 |
| 2023-07-26 | 2023-07-24 | 4.820 | 2,691,505 | -70,000 | 0.06% | 12,973,054 |
| 2023-07-18 | 2023-07-13 | 4.940 | 2,761,505 | +100,000 | 0.06% | 13,641,835 |
| 2023-07-12 | 2023-07-10 | 4.830 | 2,661,505 | -2,000 | 0.06% | 12,855,069 |
| 2023-07-11 | 2023-07-07 | 4.900 | 2,663,505 | -9,000 | 0.06% | 13,051,175 |
| 2023-07-06 | 2023-07-04 | 5.030 | 2,672,505 | -60,000 | 0.06% | 13,442,700 |
| 2023-07-05 | 2023-07-03 | 4.950 | 2,732,505 | +20,000 | 0.06% | 13,525,900 |
| 2023-07-04 | 2023-06-30 | 4.830 | 2,712,505 | -10,000 | 0.06% | 13,101,399 |
| 2023-06-30 | 2023-06-28 | 4.850 | 2,722,505 | +10,000 | 0.06% | 13,204,149 |
| 2023-06-29 | 2023-06-27 | 4.820 | 2,712,505 | -49,000 | 0.06% | 13,074,274 |
| 2023-06-20 | 2023-06-16 | 4.880 | 2,761,505 | -3,000 | 0.06% | 13,476,144 |
| 2023-06-19 | 2023-06-15 | 4.820 | 2,764,505 | -41,000 | 0.06% | 13,324,914 |
| 2023-06-15 | 2023-06-13 | 4.710 | 2,805,505 | +3,000 | 0.06% | 13,213,929 |
| 2023-06-14 | 2023-06-12 | 4.820 | 2,802,505 | -9,000 | 0.06% | 13,508,074 |
| 2023-06-13 | 2023-06-09 | 4.710 | 2,811,505 | -1,000 | 0.06% | 13,242,189 |
| 2023-06-09 | 2023-06-07 | 4.700 | 2,812,505 | -17,000 | 0.06% | 13,218,774 |
| 2023-06-08 | 2023-06-06 | 4.630 | 2,829,505 | +108,000 | 0.06% | 13,100,608 |
| 2023-06-07 | 2023-06-05 | 4.580 | 2,721,505 | +2,000 | 0.06% | 12,464,493 |
| 2023-06-06 | 2023-06-02 | 4.510 | 2,719,505 | +33,000 | 0.06% | 12,264,968 |
| 2023-06-05 | 2023-06-01 | 4.470 | 2,686,505 | +6,000 | 0.06% | 12,008,677 |
| 2023-06-02 | 2023-05-31 | 4.340 | 2,680,505 | +34,000 | 0.06% | 11,633,392 |
| 2023-06-01 | 2023-05-30 | 4.470 | 2,646,505 | +34,000 | 0.06% | 11,829,877 |
| 2023-05-30 | 2023-05-25 | 4.670 | 2,612,505 | +2,000 | 0.06% | 12,200,398 |
| 2023-05-29 | 2023-05-24 | 5.030 | 2,610,505 | +9,000 | 0.06% | 13,130,840 |
| 2023-05-24 | 2023-05-22 | 5.220 | 2,601,505 | +34,000 | 0.06% | 13,579,856 |
| 2023-05-23 | 2023-05-19 | 5.020 | 2,567,505 | -18,000 | 0.05% | 12,888,875 |
| 2023-05-22 | 2023-05-18 | 5.030 | 2,585,505 | -13,000 | 0.06% | 13,005,090 |
| 2023-05-18 | 2023-05-16 | 5.160 | 2,598,505 | +3,000 | 0.06% | 13,408,286 |
| 2023-05-16 | 2023-05-12 | 5.120 | 2,595,505 | +21,000 | 0.06% | 13,288,986 |
| 2023-05-15 | 2023-05-11 | 5.470 | 2,574,505 | +20,000 | 0.05% | 14,082,542 |
| 2023-05-12 | 2023-05-10 | 5.430 | 2,554,505 | +3,000 | 0.05% | 13,870,962 |
| 2023-05-11 | 2023-05-09 | 5.590 | 2,551,505 | +1,000 | 0.05% | 14,262,913 |
| 2023-05-10 | 2023-05-08 | 5.700 | 2,550,505 | -20,000 | 0.05% | 14,537,878 |
| 2023-05-09 | 2023-05-05 | 5.510 | 2,570,505 | -1,000 | 0.05% | 14,163,483 |
| 2023-05-08 | 2023-05-04 | 5.440 | 2,571,505 | +8,000 | 0.05% | 13,988,987 |
| 2023-05-05 | 2023-05-03 | 5.370 | 2,563,505 | +11,000 | 0.05% | 13,766,022 |
| 2023-05-03 | 2023-04-28 | 5.430 | 2,552,505 | +9,000 | 0.05% | 13,860,102 |
| 2023-05-02 | 2023-04-27 | 5.430 | 2,543,505 | -13,000 | 0.05% | 13,811,232 |
| 2023-04-28 | 2023-04-26 | 5.500 | 2,556,505 | +21,000 | 0.05% | 14,060,778 |
| 2023-04-27 | 2023-04-25 | 5.550 | 2,535,505 | +73,000 | 0.05% | 14,072,053 |
| 2023-04-26 | 2023-04-24 | 6.180 | 2,462,505 | +14,000 | 0.05% | 15,218,281 |
| 2023-04-25 | 2023-04-21 | 6.120 | 2,448,505 | -12,000 | 0.05% | 14,984,851 |
| 2023-04-24 | 2023-04-20 | 6.120 | 2,460,505 | -37,000 | 0.05% | 15,058,291 |
| 2023-04-21 | 2023-04-19 | 6.070 | 2,497,505 | +6,000 | 0.05% | 15,159,855 |
| 2023-04-19 | 2023-04-17 | 6.140 | 2,491,505 | +15,000 | 0.05% | 15,297,841 |
| 2023-04-18 | 2023-04-14 | 6.140 | 2,476,505 | +8,000 | 0.05% | 15,205,741 |
| 2023-04-13 | 2023-04-11 | 6.290 | 2,468,505 | -3,000 | 0.05% | 15,526,896 |
| 2023-04-06 | 2023-04-03 | 6.030 | 2,471,505 | -20,000 | 0.05% | 14,903,175 |
| 2023-04-04 | 2023-03-31 | 5.880 | 2,491,505 | +31,000 | 0.05% | 14,650,049 |
| 2023-04-03 | 2023-03-30 | 6.250 | 2,460,505 | +7,000 | 0.05% | 15,378,156 |
| 2023-03-30 | 2023-03-28 | 6.170 | 2,453,505 | -1,000 | 0.05% | 15,138,126 |
| 2023-03-29 | 2023-03-27 | 6.090 | 2,454,505 | -2,000 | 0.05% | 14,947,935 |
| 2023-03-28 | 2023-03-24 | 6.110 | 2,456,505 | -3,000 | 0.05% | 15,009,246 |
| 2023-03-27 | 2023-03-23 | 6.210 | 2,459,505 | -23,000 | 0.05% | 15,273,526 |
| 2023-03-24 | 2023-03-22 | 5.980 | 2,482,505 | -2,000 | 0.05% | 14,845,380 |
| 2023-03-23 | 2023-03-21 | 5.840 | 2,484,505 | -7,000 | 0.05% | 14,509,509 |
| 2023-03-22 | 2023-03-20 | 5.750 | 2,491,505 | -8,000 | 0.05% | 14,326,154 |
| 2023-03-20 | 2023-03-16 | 5.730 | 2,499,505 | +10,000 | 0.05% | 14,322,164 |
| 2023-03-17 | 2023-03-15 | 5.710 | 2,489,505 | +13,000 | 0.05% | 14,215,074 |
| 2023-03-16 | 2023-03-14 | 5.530 | 2,476,505 | +11,000 | 0.05% | 13,695,073 |
| 2023-03-15 | 2023-03-13 | 5.740 | 2,465,505 | +8,000 | 0.05% | 14,151,999 |
| 2023-03-14 | 2023-03-10 | 5.680 | 2,457,505 | +10,000 | 0.05% | 13,958,628 |
| 2023-03-13 | 2023-03-09 | 5.880 | 2,447,505 | +67,000 | 0.05% | 14,391,329 |
| 2023-03-10 | 2023-03-08 | 6.200 | 2,380,505 | +12,000 | 0.05% | 14,759,131 |
| 2023-03-09 | 2023-03-07 | 6.350 | 2,368,505 | -5,000 | 0.05% | 15,040,007 |
| 2023-03-08 | 2023-03-06 | 6.570 | 2,373,505 | +22,000 | 0.05% | 15,593,928 |
| 2023-03-07 | 2023-03-03 | 6.580 | 2,351,505 | +3,000 | 0.05% | 15,472,903 |
| 2023-03-06 | 2023-03-02 | 6.600 | 2,348,505 | -26,000 | 0.05% | 15,500,133 |
| 2023-03-03 | 2023-03-01 | 6.550 | 2,374,505 | -13,000 | 0.05% | 15,553,008 |
| 2023-03-02 | 2023-02-28 | 6.390 | 2,387,505 | +30,000 | 0.05% | 15,256,157 |
| 2023-02-28 | 2023-02-24 | 6.310 | 2,357,505 | +23,000 | 0.05% | 14,875,857 |
| 2023-02-27 | 2023-02-23 | 6.690 | 2,334,505 | -7,000 | 0.05% | 15,617,838 |
| 2023-02-24 | 2023-02-22 | 6.780 | 2,341,505 | -7,000 | 0.05% | 15,875,404 |
| 2023-02-23 | 2023-02-21 | 6.750 | 2,348,505 | -10,000 | 0.05% | 15,852,409 |
| 2023-02-22 | 2023-02-20 | 6.700 | 2,358,505 | +6,000 | 0.05% | 15,801,984 |
| 2023-02-21 | 2023-02-17 | 6.640 | 2,352,505 | +10,000 | 0.05% | 15,620,633 |
| 2023-02-20 | 2023-02-16 | 6.650 | 2,342,505 | -3,000 | 0.05% | 15,577,658 |
| 2023-02-17 | 2023-02-15 | 6.800 | 2,345,505 | -2,000 | 0.05% | 15,949,434 |
| 2023-02-16 | 2023-02-14 | 7.020 | 2,347,505 | -15,000 | 0.05% | 16,479,485 |
| 2023-02-15 | 2023-02-13 | 6.950 | 2,362,505 | +16,000 | 0.05% | 16,419,410 |
| 2023-02-14 | 2023-02-10 | 6.880 | 2,346,505 | +3,000 | 0.05% | 16,143,954 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,343,505 | -58,000 | 0.05% | 16,217,055 |
| 2023-02-10 | 2023-02-08 | 6.610 | 2,401,505 | -8,000 | 0.05% | 15,873,948 |
| 2023-02-09 | 2023-02-07 | 6.550 | 2,409,505 | +10,000 | 0.05% | 15,782,258 |
| 2023-02-08 | 2023-02-06 | 6.560 | 2,399,505 | +52,000 | 0.05% | 15,740,753 |
| 2023-02-07 | 2023-02-03 | 6.870 | 2,347,505 | +35,000 | 0.05% | 16,127,359 |
| 2023-02-03 | 2023-02-01 | 7.140 | 2,312,505 | +17,000 | 0.05% | 16,511,286 |
| 2023-02-02 | 2023-01-31 | 7.020 | 2,295,505 | +3,000 | 0.05% | 16,114,445 |
| 2023-02-01 | 2023-01-30 | 7.010 | 2,292,505 | +11,000 | 0.05% | 16,070,460 |
| 2023-01-31 | 2023-01-27 | 7.470 | 2,281,505 | +12,000 | 0.05% | 17,042,842 |
| 2023-01-30 | 2023-01-26 | 7.320 | 2,269,505 | +8,000 | 0.05% | 16,612,777 |
| 2023-01-20 | 2023-01-18 | 7.250 | 2,261,505 | +26,000 | 0.05% | 16,395,911 |
| 2023-01-19 | 2023-01-17 | 7.460 | 2,235,505 | +17,000 | 0.05% | 16,676,867 |
| 2023-01-18 | 2023-01-16 | 7.690 | 2,218,505 | -4,000 | 0.05% | 17,060,303 |
| 2023-01-16 | 2023-01-12 | 7.510 | 2,222,505 | +3,000 | 0.05% | 16,691,013 |
| 2023-01-13 | 2023-01-11 | 7.480 | 2,219,505 | +28,000 | 0.05% | 16,601,897 |
| 2023-01-12 | 2023-01-10 | 7.740 | 2,191,505 | -23,000 | 0.05% | 16,962,249 |
| 2023-01-11 | 2023-01-09 | 7.760 | 2,214,505 | +59,000 | 0.05% | 17,184,559 |
| 2023-01-10 | 2023-01-06 | 7.710 | 2,155,505 | -20,000 | 0.05% | 16,618,944 |
| 2023-01-09 | 2023-01-05 | 7.690 | 2,175,505 | +48,000 | 0.05% | 16,729,633 |
| 2023-01-06 | 2023-01-04 | 7.680 | 2,127,505 | +35,000 | 0.05% | 16,339,238 |
| 2023-01-05 | 2023-01-03 | 7.360 | 2,092,505 | +41,000 | 0.04% | 15,400,837 |
| 2023-01-04 | 2022-12-30 | 7.120 | 2,051,505 | +5,000 | 0.04% | 14,606,716 |
| 2023-01-03 | 2022-12-29 | 7.100 | 2,046,505 | +3,000 | 0.04% | 14,530,186 |
| 2022-12-29 | 2022-12-23 | 7.190 | 2,043,505 | +7,000 | 0.04% | 14,692,801 |
| 2022-12-28 | 2022-12-22 | 7.250 | 2,036,505 | -10,000 | 0.04% | 14,764,661 |
| 2022-12-23 | 2022-12-21 | 7.340 | 2,046,505 | +18,000 | 0.04% | 15,021,347 |
| 2022-12-22 | 2022-12-20 | 7.180 | 2,028,505 | -22,000 | 0.04% | 14,564,666 |
| 2022-12-21 | 2022-12-19 | 7.270 | 2,050,505 | +6,000 | 0.04% | 14,907,171 |
| 2022-12-20 | 2022-12-16 | 7.590 | 2,044,505 | -2,000 | 0.04% | 15,517,793 |
| 2022-12-19 | 2022-12-15 | 7.340 | 2,046,505 | +51,000 | 0.04% | 15,021,347 |
| 2022-12-16 | 2022-12-14 | 7.780 | 1,995,505 | -52,000 | 0.04% | 15,525,029 |
| 2022-12-15 | 2022-12-13 | 7.170 | 2,047,505 | +97,000 | 0.04% | 14,680,611 |
| 2022-12-14 | 2022-12-12 | 6.950 | 1,950,505 | -26,000 | 0.04% | 13,556,010 |
| 2022-12-13 | 2022-12-09 | 6.650 | 1,976,505 | -8,000 | 0.04% | 13,143,758 |
| 2022-12-12 | 2022-12-08 | 6.372 | 1,984,505 | -17,000 | 0.04% | 12,646,197 |
| 2022-12-09 | 2022-12-07 | 6.202 | 2,001,505 | +10,047 | 0.04% | 12,413,069 |
| 2022-12-08 | 2022-12-06 | 6.413 | 1,991,458 | +2,989 | 0.04% | 12,770,445 |
| 2022-12-07 | 2022-12-05 | 6.322 | 1,988,469 | -2,989 | 0.04% | 12,571,682 |
| 2022-12-05 | 2022-12-01 | 6.232 | 1,991,458 | -18,933 | 0.04% | 12,410,714 |
| 2022-12-02 | 2022-11-30 | 6.212 | 2,010,391 | -5,979 | 0.04% | 12,488,354 |
| 2022-12-01 | 2022-11-29 | 5.871 | 2,016,370 | -2,990 | 0.04% | 11,837,503 |
| 2022-11-23 | 2022-11-21 | 5.770 | 2,019,360 | -59,788 | 0.04% | 11,652,406 |
| 2022-11-21 | 2022-11-17 | 5.770 | 2,079,148 | +27,901 | 0.04% | 11,997,404 |
| 2022-11-18 | 2022-11-16 | 5.760 | 2,051,247 | -52,813 | 0.04% | 11,815,820 |
| 2022-11-17 | 2022-11-15 | 5.590 | 2,104,060 | +49,824 | 0.05% | 11,761,084 |
| 2022-11-15 | 2022-11-11 | 5.289 | 2,054,236 | +47,831 | 0.04% | 10,864,130 |
| 2022-11-14 | 2022-11-10 | 4.978 | 2,006,405 | +2,989 | 0.04% | 9,986,983 |
| 2022-11-09 | 2022-11-07 | 5.309 | 2,003,416 | +8,968 | 0.04% | 10,635,571 |
| 2022-11-02 | 2022-10-31 | 4.666 | 1,994,448 | +2,990 | 0.04% | 9,307,000 |
| 2022-10-27 | 2022-10-25 | 4.687 | 1,991,458 | -18,933 | 0.04% | 9,333,017 |
| 2022-10-26 | 2022-10-24 | 4.697 | 2,010,391 | -11,958 | 0.04% | 9,441,922 |
| 2022-10-20 | 2022-10-18 | 4.897 | 2,022,349 | -996 | 0.04% | 9,903,984 |
| 2022-10-19 | 2022-10-17 | 4.646 | 2,023,345 | -25,909 | 0.04% | 9,401,236 |
| 2022-10-18 | 2022-10-14 | 4.676 | 2,049,254 | +14,947 | 0.04% | 9,583,314 |
| 2022-10-17 | 2022-10-13 | 4.646 | 2,034,307 | -29,894 | 0.04% | 9,452,170 |
| 2022-10-14 | 2022-10-12 | 4.676 | 2,064,201 | +24,912 | 0.04% | 9,653,214 |
| 2022-10-13 | 2022-10-11 | 4.747 | 2,039,289 | +7,972 | 0.04% | 9,679,968 |
| 2022-10-12 | 2022-10-10 | 4.747 | 2,031,317 | -4,983 | 0.04% | 9,642,127 |
| 2022-10-11 | 2022-10-07 | 4.757 | 2,036,300 | +997 | 0.04% | 9,686,215 |
| 2022-10-10 | 2022-10-06 | 4.947 | 2,035,303 | -997 | 0.04% | 10,069,549 |
| 2022-10-07 | 2022-10-05 | 4.907 | 2,036,300 | +9,965 | 0.04% | 9,992,741 |
| 2022-10-06 | 2022-10-03 | 4.727 | 2,026,335 | +9,965 | 0.04% | 9,577,809 |
| 2022-10-03 | 2022-09-29 | 4.807 | 2,016,370 | +31,887 | 0.04% | 9,692,588 |
| 2022-09-30 | 2022-09-28 | 5.048 | 1,984,483 | -270,044 | 0.04% | 10,017,270 |
| 2022-09-29 | 2022-09-27 | 5.810 | 2,254,527 | -6,976 | 0.05% | 13,099,901 |
| 2022-09-28 | 2022-09-26 | 5.790 | 2,261,503 | +275,027 | 0.05% | 13,095,045 |
| 2022-09-27 | 2022-09-23 | 5.580 | 1,986,476 | +43,845 | 0.04% | 11,083,888 |
| 2022-09-26 | 2022-09-22 | 5.700 | 1,942,631 | +42,848 | 0.04% | 11,073,188 |
| 2022-09-23 | 2022-09-21 | 6.071 | 1,899,783 | +997 | 0.04% | 11,534,357 |
| 2022-09-19 | 2022-09-15 | 6.192 | 1,898,786 | -2,990 | 0.04% | 11,756,964 |
| 2022-09-15 | 2022-09-13 | 6.443 | 1,901,776 | +2,990 | 0.04% | 12,252,604 |
| 2022-09-14 | 2022-09-09 | 6.352 | 1,898,786 | -9,965 | 0.04% | 12,061,845 |
| 2022-09-09 | 2022-09-07 | 6.192 | 1,908,751 | -19,929 | 0.04% | 11,818,666 |
| 2022-09-08 | 2022-09-06 | 6.232 | 1,928,680 | -997 | 0.04% | 12,019,483 |
| 2022-09-07 | 2022-09-05 | 6.192 | 1,929,677 | -13,951 | 0.04% | 11,948,236 |
| 2022-09-06 | 2022-09-02 | 6.051 | 1,943,628 | -15,943 | 0.04% | 11,761,548 |
| 2022-09-02 | 2022-08-31 | 6.192 | 1,959,571 | -15,944 | 0.04% | 12,133,335 |
| 2022-09-01 | 2022-08-30 | 6.122 | 1,975,515 | +2,990 | 0.04% | 12,093,282 |
| 2022-08-31 | 2022-08-29 | 6.112 | 1,972,525 | +9,964 | 0.04% | 12,055,184 |
| 2022-08-30 | 2022-08-26 | 6.242 | 1,962,561 | +87,690 | 0.04% | 12,250,324 |
| 2022-08-29 | 2022-08-25 | 6.413 | 1,874,871 | +6,975 | 0.04% | 12,022,818 |
| 2022-08-26 | 2022-08-24 | 6.453 | 1,867,896 | -12,954 | 0.04% | 12,053,070 |
| 2022-08-25 | 2022-08-23 | 6.663 | 1,880,850 | +9,965 | 0.04% | 12,533,035 |
| 2022-08-24 | 2022-08-22 | 6.784 | 1,870,885 | +7,972 | 0.04% | 12,691,934 |
| 2022-08-23 | 2022-08-19 | 6.904 | 1,862,913 | +16,940 | 0.04% | 12,862,193 |
| 2022-08-22 | 2022-08-18 | 7.035 | 1,845,973 | +15,943 | 0.04% | 12,986,059 |
| 2022-08-19 | 2022-08-17 | 7.005 | 1,830,030 | -6,975 | 0.04% | 12,818,808 |
| 2022-08-18 | 2022-08-16 | 6.924 | 1,837,005 | -4,982 | 0.04% | 12,720,186 |
| 2022-08-17 | 2022-08-15 | 6.804 | 1,841,987 | +6,975 | 0.04% | 12,532,863 |
| 2022-08-16 | 2022-08-12 | 6.975 | 1,835,012 | -32,884 | 0.04% | 12,798,461 |
| 2022-08-12 | 2022-08-10 | 6.854 | 1,867,896 | +1,993 | 0.04% | 12,802,872 |
| 2022-08-11 | 2022-08-09 | 7.005 | 1,865,903 | -996 | 0.04% | 13,070,088 |
| 2022-08-10 | 2022-08-08 | 6.944 | 1,866,899 | -26,905 | 0.04% | 12,964,654 |
| 2022-08-09 | 2022-08-05 | 6.613 | 1,893,804 | -6,975 | 0.04% | 12,524,329 |
| 2022-08-04 | 2022-08-02 | 6.252 | 1,900,779 | +13,950 | 0.04% | 11,883,755 |
| 2022-08-02 | 2022-07-29 | 6.503 | 1,886,829 | -56,799 | 0.04% | 12,269,915 |
| 2022-07-27 | 2022-07-25 | 6.292 | 1,943,628 | -6,975 | 0.04% | 12,229,669 |
| 2022-07-20 | 2022-07-18 | 6.282 | 1,950,603 | -16,940 | 0.04% | 12,253,982 |
| 2022-07-18 | 2022-07-14 | 6.232 | 1,967,543 | +9,965 | 0.04% | 12,261,677 |
| 2022-07-15 | 2022-07-13 | 6.362 | 1,957,578 | +6,975 | 0.04% | 12,454,961 |
| 2022-07-14 | 2022-07-12 | 6.513 | 1,950,603 | +997 | 0.04% | 12,704,208 |
| 2022-07-13 | 2022-07-11 | 6.603 | 1,949,606 | -14,948 | 0.04% | 12,873,800 |
| 2022-07-12 | 2022-07-08 | 6.694 | 1,964,554 | +13,951 | 0.04% | 13,149,942 |
| 2022-07-07 | 2022-07-05 | 6.754 | 1,950,603 | -7,972 | 0.04% | 13,174,010 |
| 2022-07-06 | 2022-07-04 | 6.814 | 1,958,575 | -6,975 | 0.04% | 13,345,781 |
| 2022-07-05 | 2022-06-30 | 6.663 | 1,965,550 | -7,972 | 0.04% | 13,097,433 |
| 2022-07-04 | 2022-06-29 | 6.824 | 1,973,522 | -11,957 | 0.04% | 13,467,436 |
| 2022-06-30 | 2022-06-28 | 7.015 | 1,985,479 | -997 | 0.04% | 13,927,607 |
| 2022-06-29 | 2022-06-27 | 6.784 | 1,986,476 | +42,848 | 0.04% | 13,476,094 |
| 2022-06-27 | 2022-06-23 | 6.433 | 1,943,628 | +38,863 | 0.04% | 12,502,740 |
| 2022-06-23 | 2022-06-21 | 6.633 | 1,904,765 | -1,993 | 0.04% | 12,635,048 |
| 2022-06-22 | 2022-06-20 | 6.523 | 1,906,758 | +3,986 | 0.04% | 12,437,782 |
| 2022-06-21 | 2022-06-17 | 6.423 | 1,902,772 | +7,972 | 0.04% | 12,220,831 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,894,800 | +66,855 | 0.04% | 12,691,802 |
| 2022-06-15 | 2022-06-13 | 6.771 | 1,827,945 | -7,739 | 0.04% | 12,376,258 |
| 2022-06-14 | 2022-06-10 | 7.153 | 1,835,684 | +34,827 | 0.04% | 13,130,732 |
| 2022-06-13 | 2022-06-09 | 7.287 | 1,800,857 | +9,674 | 0.04% | 13,123,608 |
| 2022-06-10 | 2022-06-08 | 7.546 | 1,791,183 | -20,316 | 0.04% | 13,515,986 |
| 2022-06-09 | 2022-06-07 | 7.101 | 1,811,499 | +7,739 | 0.04% | 12,864,110 |
| 2022-06-08 | 2022-06-06 | 7.236 | 1,803,760 | -6,771 | 0.04% | 13,051,538 |
| 2022-06-07 | 2022-06-02 | 7.184 | 1,810,531 | -2,903 | 0.04% | 13,006,956 |
| 2022-06-02 | 2022-05-31 | 7.287 | 1,813,434 | +2,903 | 0.04% | 13,215,262 |
| 2022-05-31 | 2022-05-27 | 6.977 | 1,810,531 | +6,771 | 0.04% | 12,632,656 |
| 2022-05-30 | 2022-05-26 | 7.122 | 1,803,760 | -1,934 | 0.04% | 12,846,443 |
| 2022-05-27 | 2022-05-25 | 7.091 | 1,805,694 | -9,675 | 0.04% | 12,804,222 |
| 2022-05-26 | 2022-05-24 | 6.988 | 1,815,369 | +1,935 | 0.04% | 12,685,177 |
| 2022-05-25 | 2022-05-23 | 7.101 | 1,813,434 | +3,870 | 0.04% | 12,877,851 |
| 2022-05-24 | 2022-05-20 | 7.101 | 1,809,564 | -9,674 | 0.04% | 12,850,369 |
| 2022-05-23 | 2022-05-19 | 6.895 | 1,819,238 | +17,413 | 0.04% | 12,542,967 |
| 2022-05-20 | 2022-05-18 | 7.163 | 1,801,825 | +6,772 | 0.04% | 12,907,162 |
| 2022-05-18 | 2022-05-16 | 6.895 | 1,795,053 | +2,903 | 0.04% | 12,376,220 |
| 2022-05-11 | 2022-05-06 | 6.895 | 1,792,150 | -4,838 | 0.04% | 12,356,205 |
| 2022-05-06 | 2022-05-04 | 7.070 | 1,796,988 | +9,675 | 0.04% | 12,705,337 |
| 2022-05-04 | 2022-04-29 | 7.205 | 1,787,313 | -3,870 | 0.04% | 12,877,107 |
| 2022-05-03 | 2022-04-28 | 7.101 | 1,791,183 | -3,870 | 0.04% | 12,719,839 |
| 2022-04-29 | 2022-04-27 | 6.874 | 1,795,053 | +11,609 | 0.04% | 12,339,110 |
| 2022-04-28 | 2022-04-26 | 6.781 | 1,783,444 | +1,935 | 0.04% | 12,093,395 |
| 2022-04-27 | 2022-04-25 | 6.771 | 1,781,509 | +3,870 | 0.04% | 12,061,859 |
| 2022-04-21 | 2022-04-19 | 7.256 | 1,777,639 | +4,837 | 0.04% | 12,899,284 |
| 2022-04-20 | 2022-04-14 | 7.536 | 1,772,802 | +7,739 | 0.04% | 13,358,961 |
| 2022-04-19 | 2022-04-13 | 7.287 | 1,765,063 | -1,935 | 0.04% | 12,862,762 |
| 2022-04-14 | 2022-04-12 | 7.236 | 1,766,998 | +1,935 | 0.04% | 12,785,538 |
| 2022-04-13 | 2022-04-11 | 7.401 | 1,765,063 | -14,511 | 0.04% | 13,063,458 |
| 2022-04-12 | 2022-04-08 | 7.308 | 1,779,574 | -2,902 | 0.04% | 13,005,300 |
| 2022-04-11 | 2022-04-07 | 7.174 | 1,782,476 | +3,869 | 0.04% | 12,786,983 |
| 2022-04-07 | 2022-04-04 | 7.391 | 1,778,607 | +4,838 | 0.04% | 13,145,314 |
| 2022-04-04 | 2022-03-31 | 7.070 | 1,773,769 | +967 | 0.04% | 12,541,171 |
| 2022-04-01 | 2022-03-30 | 7.246 | 1,772,802 | +119,960 | 0.04% | 12,845,859 |
| 2022-03-31 | 2022-03-29 | 7.081 | 1,652,842 | +7,739 | 0.04% | 11,703,259 |
| 2022-03-30 | 2022-03-28 | 7.205 | 1,645,103 | -2,902 | 0.04% | 11,852,523 |
| 2022-03-29 | 2022-03-25 | 7.184 | 1,648,005 | +4,837 | 0.04% | 11,839,361 |
| 2022-03-28 | 2022-03-24 | 7.349 | 1,643,168 | +15,479 | 0.04% | 12,076,372 |
| 2022-03-25 | 2022-03-23 | 7.484 | 1,627,689 | -6,772 | 0.04% | 12,181,336 |
| 2022-03-24 | 2022-03-22 | 7.484 | 1,634,461 | -7,739 | 0.04% | 12,232,016 |
| 2022-03-23 | 2022-03-21 | 7.391 | 1,642,200 | +24,185 | 0.04% | 12,137,158 |
| 2022-03-22 | 2022-03-18 | 7.701 | 1,618,015 | -12,576 | 0.04% | 12,460,163 |
| 2022-03-21 | 2022-03-17 | 7.256 | 1,630,591 | +26,120 | 0.04% | 11,832,243 |
| 2022-03-18 | 2022-03-16 | 6.905 | 1,604,471 | +8,707 | 0.04% | 11,078,813 |
| 2022-03-17 | 2022-03-15 | 6.326 | 1,595,764 | +5,804 | 0.04% | 10,094,969 |
| 2022-03-14 | 2022-03-10 | 7.215 | 1,589,960 | -967 | 0.04% | 11,471,667 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,590,927 | -9,674 | 0.04% | 11,396,419 |
| 2022-03-10 | 2022-03-08 | 7.091 | 1,600,601 | +3,869 | 0.04% | 11,349,902 |
| 2022-03-04 | 2022-03-02 | 7.825 | 1,596,732 | +2,903 | 0.04% | 12,494,326 |
| 2022-03-03 | 2022-03-01 | 8.011 | 1,593,829 | -4,837 | 0.04% | 12,768,161 |
| 2022-03-02 | 2022-02-28 | 7.722 | 1,598,666 | -90,938 | 0.04% | 12,344,209 |
| 2022-03-01 | 2022-02-25 | 7.763 | 1,689,604 | +13,544 | 0.04% | 13,116,253 |
| 2022-02-28 | 2022-02-24 | 7.897 | 1,676,060 | +13,544 | 0.04% | 13,236,338 |
| 2022-02-25 | 2022-02-23 | 8.269 | 1,662,516 | -182,843 | 0.04% | 13,748,038 |
| 2022-02-24 | 2022-02-22 | 8.424 | 1,845,359 | -69,654 | 0.04% | 15,546,169 |
| 2022-02-23 | 2022-02-21 | 8.404 | 1,915,013 | +157,690 | 0.04% | 16,093,377 |
| 2022-02-22 | 2022-02-18 | 8.455 | 1,757,323 | -8,707 | 0.04% | 14,859,008 |
| 2022-02-21 | 2022-02-17 | 8.455 | 1,766,030 | +5,804 | 0.04% | 14,932,630 |
| 2022-02-18 | 2022-02-16 | 8.435 | 1,760,226 | +5,805 | 0.04% | 14,847,164 |
| 2022-02-17 | 2022-02-15 | 8.393 | 1,754,421 | +4,837 | 0.04% | 14,725,660 |
| 2022-02-16 | 2022-02-14 | 8.414 | 1,749,584 | -8,707 | 0.04% | 14,721,231 |
| 2022-02-15 | 2022-02-11 | 8.580 | 1,758,291 | +11,609 | 0.04% | 15,085,293 |
| 2022-02-11 | 2022-02-09 | 8.580 | 1,746,682 | -1,935 | 0.04% | 14,985,694 |
| 2022-02-10 | 2022-02-08 | 8.455 | 1,748,617 | +55,917 | 0.04% | 14,785,394 |
| 2022-02-09 | 2022-02-07 | 8.393 | 1,692,700 | +7,740 | 0.04% | 14,207,607 |
| 2022-02-08 | 2022-02-04 | 8.290 | 1,684,960 | -7,740 | 0.04% | 13,968,471 |
| 2022-02-07 | 2022-01-31 | 8.021 | 1,692,700 | +2,903 | 0.04% | 13,577,713 |
| 2022-02-04 | 2022-01-27 | 8.373 | 1,689,797 | +17,413 | 0.04% | 14,148,307 |
| 2022-01-28 | 2022-01-26 | 8.476 | 1,672,384 | -5,804 | 0.04% | 14,175,382 |
| 2022-01-27 | 2022-01-25 | 8.404 | 1,678,188 | +5,804 | 0.04% | 14,103,148 |
| 2022-01-26 | 2022-01-24 | 8.559 | 1,672,384 | +8,707 | 0.04% | 14,313,678 |
| 2022-01-25 | 2022-01-21 | 8.724 | 1,663,677 | -36,762 | 0.04% | 14,514,309 |
| 2022-01-24 | 2022-01-20 | 8.807 | 1,700,439 | +23,218 | 0.04% | 14,975,646 |
| 2022-01-21 | 2022-01-19 | 8.507 | 1,677,221 | -103,514 | 0.04% | 14,268,392 |
| 2022-01-20 | 2022-01-18 | 8.569 | 1,780,735 | +16,446 | 0.04% | 15,259,445 |
| 2022-01-19 | 2022-01-17 | 8.528 | 1,764,289 | -5,804 | 0.04% | 15,045,568 |
| 2022-01-18 | 2022-01-14 | 8.683 | 1,770,093 | +6,772 | 0.04% | 15,369,519 |
| 2022-01-17 | 2022-01-13 | 8.900 | 1,763,321 | +50,305 | 0.04% | 15,693,487 |
| 2022-01-14 | 2022-01-12 | 9.117 | 1,713,016 | +15,479 | 0.04% | 15,617,622 |
| 2022-01-13 | 2022-01-11 | 9.251 | 1,697,537 | +13,544 | 0.04% | 15,704,612 |
| 2022-01-12 | 2022-01-10 | 8.910 | 1,683,993 | +22,251 | 0.04% | 15,004,878 |
| 2022-01-11 | 2022-01-07 | 8.724 | 1,661,742 | +7,739 | 0.04% | 14,497,428 |
| 2022-01-10 | 2022-01-06 | 8.538 | 1,654,003 | +1,935 | 0.04% | 14,122,164 |
| 2022-01-07 | 2022-01-05 | 8.476 | 1,652,068 | -30,957 | 0.04% | 14,003,181 |
| 2022-01-06 | 2022-01-04 | 8.786 | 1,683,025 | +25,152 | 0.04% | 14,787,488 |
| 2022-01-05 | 2022-01-03 | 8.693 | 1,657,873 | +2,903 | 0.04% | 14,412,263 |
| 2022-01-04 | 2021-12-31 | 8.652 | 1,654,970 | +12,576 | 0.04% | 14,318,598 |
| 2021-12-30 | 2021-12-28 | 8.652 | 1,642,394 | -5,804 | 0.04% | 14,209,792 |
| 2021-12-29 | 2021-12-24 | 8.559 | 1,648,198 | +19,348 | 0.04% | 14,106,674 |
| 2021-12-28 | 2021-12-22 | 8.414 | 1,628,850 | -5,804 | 0.04% | 13,705,359 |
| 2021-12-22 | 2021-12-20 | 8.342 | 1,634,654 | +12,576 | 0.04% | 13,635,915 |
| 2021-12-17 | 2021-12-15 | 8.828 | 1,622,078 | +1,935 | 0.04% | 14,319,060 |
| 2021-12-16 | 2021-12-14 | 8.797 | 1,620,143 | +12,576 | 0.04% | 14,251,738 |
| 2021-12-15 | 2021-12-13 | 9.158 | 1,607,567 | +5,805 | 0.04% | 14,722,709 |
| 2021-12-14 | 2021-12-10 | 10.101 | 1,601,762 | -1,935 | 0.04% | 16,180,115 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,603,697 | +87,821 | 0.04% | 16,407,571 |
| 2021-12-10 | 2021-12-08 | 10.155 | 1,515,876 | -1,851 | 0.03% | 15,394,427 |
| 2021-12-09 | 2021-12-07 | 10.134 | 1,517,727 | -1,851 | 0.03% | 15,380,431 |
| 2021-12-08 | 2021-12-06 | 9.821 | 1,519,578 | -7,405 | 0.03% | 14,923,094 |
| 2021-12-07 | 2021-12-03 | 9.993 | 1,526,983 | +61,090 | 0.04% | 15,259,768 |
| 2021-12-06 | 2021-12-02 | 10.004 | 1,465,893 | -926 | 0.03% | 14,665,108 |
| 2021-12-03 | 2021-12-01 | 9.583 | 1,466,819 | -1,851 | 0.03% | 14,056,337 |
| 2021-12-02 | 2021-11-30 | 9.464 | 1,468,670 | -2,777 | 0.03% | 13,899,537 |
| 2021-12-01 | 2021-11-29 | 9.604 | 1,471,447 | +2,777 | 0.03% | 14,132,480 |
| 2021-11-30 | 2021-11-26 | 9.885 | 1,468,670 | -20,363 | 0.03% | 14,518,352 |
| 2021-11-29 | 2021-11-25 | 10.112 | 1,489,033 | +37,024 | 0.03% | 15,057,476 |
| 2021-11-26 | 2021-11-24 | 10.134 | 1,452,009 | -37,024 | 0.03% | 14,714,454 |
| 2021-11-25 | 2021-11-23 | 10.123 | 1,489,033 | +37,024 | 0.03% | 15,073,563 |
| 2021-11-24 | 2021-11-22 | 10.155 | 1,452,009 | +4,628 | 0.03% | 14,745,828 |
| 2021-11-22 | 2021-11-18 | 10.426 | 1,447,381 | -16,661 | 0.03% | 15,089,755 |
| 2021-11-19 | 2021-11-17 | 10.555 | 1,464,042 | -24,066 | 0.03% | 15,453,260 |
| 2021-11-16 | 2021-11-12 | 10.620 | 1,488,108 | -3,702 | 0.03% | 15,803,743 |
| 2021-11-15 | 2021-11-11 | 10.609 | 1,491,810 | +5,554 | 0.03% | 15,826,942 |
| 2021-11-12 | 2021-11-10 | 10.177 | 1,486,256 | -1,852 | 0.03% | 15,125,736 |
| 2021-11-11 | 2021-11-09 | 10.296 | 1,488,108 | +5,554 | 0.03% | 15,321,432 |
| 2021-11-10 | 2021-11-08 | 10.285 | 1,482,554 | +4,628 | 0.03% | 15,248,231 |
| 2021-11-08 | 2021-11-04 | 10.285 | 1,477,926 | +24,991 | 0.03% | 15,200,632 |
| 2021-11-04 | 2021-11-02 | 10.285 | 1,452,935 | -15,735 | 0.03% | 14,943,597 |
| 2021-11-03 | 2021-11-01 | 10.415 | 1,468,670 | +1,851 | 0.03% | 15,295,837 |
| 2021-11-02 | 2021-10-29 | 10.566 | 1,466,819 | +10,182 | 0.03% | 15,498,419 |
| 2021-11-01 | 2021-10-28 | 10.480 | 1,456,637 | +15,735 | 0.03% | 15,264,939 |
| 2021-10-29 | 2021-10-27 | 10.685 | 1,440,902 | -10,181 | 0.03% | 15,395,817 |
| 2021-10-27 | 2021-10-25 | 10.998 | 1,451,083 | +925 | 0.03% | 15,959,234 |
| 2021-10-26 | 2021-10-22 | 11.128 | 1,450,158 | -1,851 | 0.03% | 16,137,065 |
| 2021-10-25 | 2021-10-21 | 11.085 | 1,452,009 | -1,851 | 0.03% | 16,094,914 |
| 2021-10-22 | 2021-10-20 | 11.063 | 1,453,860 | -30,545 | 0.03% | 16,084,018 |
| 2021-10-21 | 2021-10-19 | 11.149 | 1,484,405 | -46,281 | 0.03% | 16,550,233 |
| 2021-10-20 | 2021-10-18 | 10.933 | 1,530,686 | -13,884 | 0.04% | 16,735,497 |
| 2021-10-19 | 2021-10-15 | 10.869 | 1,544,570 | -71,272 | 0.04% | 16,787,173 |
| 2021-10-18 | 2021-10-12 | 10.318 | 1,615,842 | +1,851 | 0.04% | 16,671,484 |
| 2021-10-15 | 2021-10-11 | 10.372 | 1,613,991 | +2,777 | 0.04% | 16,739,572 |
| 2021-10-11 | 2021-10-07 | 10.274 | 1,611,214 | +9,256 | 0.04% | 16,554,107 |
| 2021-10-08 | 2021-10-06 | 10.047 | 1,601,958 | +26,843 | 0.04% | 16,095,559 |
| 2021-10-07 | 2021-10-05 | 10.112 | 1,575,115 | +926 | 0.04% | 15,927,959 |
| 2021-10-06 | 2021-10-04 | 10.318 | 1,574,189 | -7,405 | 0.04% | 16,241,729 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,581,594 | +25,917 | 0.04% | 16,386,478 |
| 2021-10-04 | 2021-09-29 | 10.544 | 1,555,677 | +157,353 | 0.04% | 16,403,679 |
| 2021-09-30 | 2021-09-28 | 11.257 | 1,398,324 | +64,793 | 0.03% | 15,741,551 |
| 2021-09-29 | 2021-09-27 | 11.733 | 1,333,531 | +1,851 | 0.03% | 15,646,058 |
| 2021-09-28 | 2021-09-24 | 12.122 | 1,331,680 | +15,736 | 0.03% | 16,142,275 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,315,944 | -22,215 | 0.03% | 16,918,286 |
| 2021-09-24 | 2021-09-21 | 11.690 | 1,338,159 | +42,578 | 0.03% | 15,642,530 |
| 2021-09-23 | 2021-09-20 | 11.560 | 1,295,581 | +31,471 | 0.03% | 14,976,846 |
| 2021-09-21 | 2021-09-17 | 11.992 | 1,264,110 | -5,554 | 0.03% | 15,159,324 |
| 2021-09-17 | 2021-09-15 | 11.841 | 1,269,664 | +3,703 | 0.03% | 15,033,890 |
| 2021-09-16 | 2021-09-14 | 12.316 | 1,265,961 | +4,628 | 0.03% | 15,591,833 |
| 2021-09-15 | 2021-09-13 | 12.684 | 1,261,333 | -28,694 | 0.03% | 15,998,153 |
| 2021-09-14 | 2021-09-10 | 12.619 | 1,290,027 | -93,487 | 0.03% | 16,278,472 |
| 2021-09-13 | 2021-09-09 | 12.165 | 1,383,514 | +3,703 | 0.03% | 16,830,381 |
| 2021-09-10 | 2021-09-08 | 12.165 | 1,379,811 | -2,777 | 0.03% | 16,785,334 |
| 2021-09-09 | 2021-09-07 | 12.165 | 1,382,588 | +2,777 | 0.03% | 16,819,116 |
| 2021-09-08 | 2021-09-06 | 12.187 | 1,379,811 | -7,405 | 0.03% | 16,815,148 |
| 2021-09-07 | 2021-09-03 | 12.079 | 1,387,216 | -90,547 | 0.03% | 16,755,519 |
| 2021-09-06 | 2021-09-02 | 11.668 | 1,477,763 | -130,511 | 0.03% | 17,242,512 |
| 2021-09-03 | 2021-09-01 | 11.603 | 1,608,274 | +125,883 | 0.04% | 18,661,061 |
| 2021-08-30 | 2021-08-26 | 11.430 | 1,482,391 | +90,547 | 0.03% | 16,944,175 |
| 2021-08-27 | 2021-08-25 | 11.776 | 1,391,844 | -72,198 | 0.03% | 16,390,382 |
| 2021-08-26 | 2021-08-24 | 11.560 | 1,464,042 | +21,289 | 0.03% | 16,924,245 |
| 2021-08-25 | 2021-08-23 | 11.128 | 1,442,753 | +21,289 | 0.03% | 16,054,664 |
| 2021-08-20 | 2021-08-18 | 11.452 | 1,421,464 | -6,479 | 0.03% | 16,278,476 |
| 2021-08-19 | 2021-08-17 | 11.452 | 1,427,943 | +3,702 | 0.03% | 16,352,673 |
| 2021-08-18 | 2021-08-16 | 11.884 | 1,424,241 | -8,330 | 0.03% | 16,925,760 |
| 2021-08-17 | 2021-08-13 | 11.862 | 1,432,571 | -5,554 | 0.03% | 16,993,800 |
| 2021-08-16 | 2021-08-12 | 11.301 | 1,438,125 | +1,851 | 0.03% | 16,251,757 |
| 2021-08-13 | 2021-08-11 | 11.365 | 1,436,274 | -925 | 0.03% | 16,323,942 |
| 2021-08-12 | 2021-08-10 | 11.257 | 1,437,199 | +1,851 | 0.03% | 16,179,185 |
| 2021-08-11 | 2021-08-09 | 11.322 | 1,435,348 | -16,661 | 0.03% | 16,251,389 |
| 2021-08-09 | 2021-08-05 | 10.998 | 1,452,009 | -34,247 | 0.03% | 15,969,418 |
| 2021-08-06 | 2021-08-04 | 11.128 | 1,486,256 | +11,107 | 0.03% | 16,538,756 |
| 2021-08-05 | 2021-08-03 | 10.760 | 1,475,149 | +39,801 | 0.03% | 15,873,300 |
| 2021-08-04 | 2021-08-02 | 11.020 | 1,435,348 | -4,628 | 0.03% | 15,817,192 |
| 2021-08-03 | 2021-07-30 | 10.577 | 1,439,976 | +1,851 | 0.03% | 15,230,352 |
| 2021-08-02 | 2021-07-29 | 10.706 | 1,438,125 | -925 | 0.03% | 15,397,219 |
| 2021-07-30 | 2021-07-28 | 10.652 | 1,439,050 | -3,703 | 0.03% | 15,329,387 |
| 2021-07-29 | 2021-07-27 | 10.296 | 1,442,753 | +13,884 | 0.03% | 14,854,461 |
| 2021-07-28 | 2021-07-26 | 11.020 | 1,428,869 | -5,553 | 0.03% | 15,745,795 |
| 2021-07-27 | 2021-07-23 | 11.409 | 1,434,422 | +925 | 0.03% | 16,364,881 |
| 2021-07-26 | 2021-07-22 | 11.495 | 1,433,497 | +51,834 | 0.03% | 16,478,225 |
| 2021-07-23 | 2021-07-21 | 11.214 | 1,381,663 | -24,065 | 0.03% | 15,494,283 |
| 2021-07-22 | 2021-07-20 | 11.495 | 1,405,728 | -321,187 | 0.03% | 16,159,017 |
| 2021-07-21 | 2021-07-19 | 11.992 | 1,726,915 | -33,322 | 0.04% | 20,709,325 |
| 2021-07-20 | 2021-07-16 | 12.100 | 1,760,237 | +288,790 | 0.04% | 21,299,096 |
| 2021-07-19 | 2021-07-15 | 12.014 | 1,471,447 | -14,809 | 0.03% | 17,677,523 |
| 2021-07-16 | 2021-07-14 | 11.668 | 1,486,256 | +64,792 | 0.03% | 17,341,609 |
| 2021-07-15 | 2021-07-13 | 11.754 | 1,421,464 | +31,471 | 0.03% | 16,708,473 |
| 2021-07-14 | 2021-07-12 | 11.819 | 1,389,993 | -23,140 | 0.03% | 16,428,652 |
| 2021-07-13 | 2021-07-09 | 11.754 | 1,413,133 | +58,313 | 0.03% | 16,610,547 |
| 2021-07-12 | 2021-07-08 | 11.798 | 1,354,820 | -54,611 | 0.03% | 15,983,660 |
| 2021-07-09 | 2021-07-07 | 12.295 | 1,409,431 | +77,478 | 0.03% | 17,328,385 |
| 2021-07-08 | 2021-07-06 | 12.057 | 1,331,953 | +13,884 | 0.03% | 16,059,244 |
| 2021-07-07 | 2021-07-05 | 11.992 | 1,318,069 | +2,777 | 0.03% | 15,806,406 |
| 2021-07-06 | 2021-07-02 | 11.927 | 1,315,292 | -112,924 | 0.03% | 15,687,844 |
| 2021-07-05 | 2021-06-30 | 10.760 | 1,428,216 | +11,107 | 0.03% | 15,368,279 |
| 2021-07-02 | 2021-06-29 | 10.760 | 1,417,109 | +63,867 | 0.03% | 15,248,762 |
| 2021-06-30 | 2021-06-28 | 11.149 | 1,353,242 | +10,182 | 0.03% | 15,087,843 |
| 2021-06-29 | 2021-06-25 | 11.452 | 1,343,060 | -9,256 | 0.03% | 15,380,600 |
| 2021-06-28 | 2021-06-24 | 11.344 | 1,352,316 | +1,851 | 0.03% | 15,340,499 |
| 2021-06-25 | 2021-06-23 | 11.257 | 1,350,465 | +2,777 | 0.03% | 15,202,782 |
| 2021-06-24 | 2021-06-22 | 11.387 | 1,347,688 | -17,587 | 0.03% | 15,346,240 |
| 2021-06-23 | 2021-06-21 | 11.214 | 1,365,275 | +13,885 | 0.03% | 15,310,504 |
| 2021-06-22 | 2021-06-18 | 11.452 | 1,351,390 | +11,107 | 0.03% | 15,475,995 |
| 2021-06-21 | 2021-06-17 | 11.495 | 1,340,283 | +11,107 | 0.03% | 15,406,718 |
| 2021-06-18 | 2021-06-16 | 11.756 | 1,329,176 | -40,727 | 0.03% | 15,625,625 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,369,903 | +25,346 | 0.03% | 16,164,275 |
| 2021-06-16 | 2021-06-11 | 12.018 | 1,344,557 | +915 | 0.03% | 16,159,003 |
| 2021-06-15 | 2021-06-10 | 12.018 | 1,343,642 | -32,035 | 0.03% | 16,148,006 |
| 2021-06-11 | 2021-06-09 | 11.865 | 1,375,677 | +57,664 | 0.03% | 16,322,585 |
| 2021-06-10 | 2021-06-08 | 12.084 | 1,318,013 | +3,661 | 0.03% | 15,926,394 |
| 2021-06-09 | 2021-06-07 | 12.193 | 1,314,352 | +12,814 | 0.03% | 16,025,756 |
| 2021-06-08 | 2021-06-04 | 11.865 | 1,301,538 | +50,340 | 0.03% | 15,442,917 |
| 2021-06-07 | 2021-06-03 | 12.193 | 1,251,198 | +12,815 | 0.03% | 15,255,726 |
| 2021-06-04 | 2021-06-02 | 12.346 | 1,238,383 | +67,731 | 0.03% | 15,288,894 |
| 2021-06-03 | 2021-06-01 | 12.521 | 1,170,652 | +75,969 | 0.03% | 14,657,337 |
| 2021-06-02 | 2021-05-31 | 12.805 | 1,094,683 | +82,375 | 0.03% | 14,017,115 |
| 2021-06-01 | 2021-05-28 | 13.395 | 1,012,308 | +3,662 | 0.02% | 13,559,566 |
| 2021-05-31 | 2021-05-27 | 13.613 | 1,008,646 | -5,492 | 0.02% | 13,730,914 |
| 2021-05-28 | 2021-05-26 | 13.307 | 1,014,138 | +18,306 | 0.02% | 13,495,438 |
| 2021-05-27 | 2021-05-25 | 13.417 | 995,832 | +13,729 | 0.02% | 13,360,635 |
| 2021-05-26 | 2021-05-24 | 13.329 | 982,103 | -56,748 | 0.02% | 13,090,599 |
| 2021-05-24 | 2021-05-20 | 14.072 | 1,038,851 | +32,950 | 0.02% | 14,618,802 |
| 2021-05-21 | 2021-05-18 | 13.897 | 1,005,901 | -6,407 | 0.02% | 13,979,286 |
| 2021-05-20 | 2021-05-17 | 14.050 | 1,012,308 | -19,221 | 0.02% | 14,223,166 |
| 2021-05-18 | 2021-05-14 | 13.635 | 1,031,529 | +42,104 | 0.02% | 14,064,966 |
| 2021-05-17 | 2021-05-13 | 13.985 | 989,425 | -172,990 | 0.02% | 13,836,795 |
| 2021-05-14 | 2021-05-12 | 13.176 | 1,162,415 | +14,645 | 0.03% | 15,316,205 |
| 2021-05-13 | 2021-05-11 | 13.548 | 1,147,770 | +43,934 | 0.03% | 15,549,599 |
| 2021-05-12 | 2021-05-10 | 13.220 | 1,103,836 | +36,611 | 0.03% | 14,592,596 |
| 2021-05-11 | 2021-05-07 | 13.438 | 1,067,225 | -73,223 | 0.02% | 14,341,803 |
| 2021-05-10 | 2021-05-06 | 12.149 | 1,140,448 | +1,831 | 0.03% | 13,855,523 |
| 2021-05-06 | 2021-05-04 | 12.040 | 1,138,617 | -7,322 | 0.03% | 13,708,878 |
| 2021-05-04 | 2021-04-30 | 11.668 | 1,145,939 | +2,745 | 0.03% | 13,371,354 |
| 2021-05-03 | 2021-04-29 | 11.865 | 1,143,194 | +10,984 | 0.03% | 13,564,145 |
| 2021-04-30 | 2021-04-28 | 12.302 | 1,132,210 | -7,322 | 0.03% | 13,928,618 |
| 2021-04-29 | 2021-04-27 | 12.105 | 1,139,532 | +2,745 | 0.03% | 13,794,594 |
| 2021-04-28 | 2021-04-26 | 12.127 | 1,136,787 | -236,144 | 0.03% | 13,786,205 |
| 2021-04-27 | 2021-04-23 | 12.237 | 1,372,931 | +18,306 | 0.03% | 16,800,004 |
| 2021-04-23 | 2021-04-21 | 12.127 | 1,354,625 | +5,492 | 0.03% | 16,428,001 |
| 2021-04-22 | 2021-04-20 | 12.543 | 1,349,133 | +5,491 | 0.03% | 16,921,517 |
| 2021-04-20 | 2021-04-16 | 12.433 | 1,343,642 | -22,882 | 0.03% | 16,705,846 |
| 2021-04-19 | 2021-04-15 | 12.062 | 1,366,524 | +8,238 | 0.03% | 16,482,724 |
| 2021-04-16 | 2021-04-14 | 12.215 | 1,358,286 | +8,237 | 0.03% | 16,591,119 |
| 2021-04-15 | 2021-04-13 | 12.280 | 1,350,049 | -152,852 | 0.03% | 16,579,006 |
| 2021-04-14 | 2021-04-12 | 12.564 | 1,502,901 | +14,644 | 0.03% | 18,882,994 |
| 2021-04-13 | 2021-04-09 | 12.980 | 1,488,257 | -3,661 | 0.03% | 19,316,882 |
| 2021-04-12 | 2021-04-08 | 12.914 | 1,491,918 | +915 | 0.03% | 19,266,600 |
| 2021-04-09 | 2021-04-07 | 13.067 | 1,491,003 | +916 | 0.03% | 19,482,844 |
| 2021-04-08 | 2021-04-01 | 12.455 | 1,490,087 | +21,966 | 0.03% | 18,559,195 |
| 2021-04-07 | 2021-03-31 | 12.433 | 1,468,121 | +3,662 | 0.03% | 18,253,526 |
| 2021-04-01 | 2021-03-30 | 12.433 | 1,464,459 | +915 | 0.03% | 18,207,995 |
| 2021-03-31 | 2021-03-29 | 12.455 | 1,463,544 | -9,153 | 0.03% | 18,228,599 |
| 2021-03-30 | 2021-03-26 | 12.258 | 1,472,697 | -1,831 | 0.03% | 18,052,980 |
| 2021-03-29 | 2021-03-25 | 12.193 | 1,474,528 | +26,544 | 0.03% | 17,978,765 |
| 2021-03-26 | 2021-03-24 | 12.105 | 1,447,984 | +2,746 | 0.03% | 17,528,557 |
| 2021-03-25 | 2021-03-23 | 12.586 | 1,445,238 | -63,155 | 0.03% | 18,190,075 |
| 2021-03-23 | 2021-03-19 | 12.630 | 1,508,393 | +325,842 | 0.04% | 19,050,878 |
| 2021-03-22 | 2021-03-18 | 14.050 | 1,182,551 | -4,576 | 0.03% | 16,615,120 |
| 2021-03-19 | 2021-03-17 | 13.722 | 1,187,127 | +398,149 | 0.03% | 16,290,314 |
| 2021-03-18 | 2021-03-16 | 14.793 | 788,978 | +2,746 | 0.02% | 11,671,487 |
| 2021-03-17 | 2021-03-15 | 14.728 | 786,232 | +1,831 | 0.02% | 11,579,325 |
| 2021-03-16 | 2021-03-12 | 14.749 | 784,401 | +17,390 | 0.02% | 11,569,499 |
| 2021-03-15 | 2021-03-11 | 14.575 | 767,011 | -2,745 | 0.02% | 11,178,926 |
| 2021-03-12 | 2021-03-10 | 14.138 | 769,756 | -1,831 | 0.02% | 10,882,533 |
| 2021-03-11 | 2021-03-09 | 13.941 | 771,587 | -34,781 | 0.02% | 10,756,679 |
| 2021-03-10 | 2021-03-08 | 13.657 | 806,368 | +915 | 0.02% | 11,012,501 |
| 2021-03-09 | 2021-03-05 | 13.854 | 805,453 | -915 | 0.02% | 11,158,405 |
| 2021-03-08 | 2021-03-04 | 13.897 | 806,368 | -13,729 | 0.02% | 11,206,321 |
| 2021-03-05 | 2021-03-03 | 14.509 | 820,097 | +915 | 0.02% | 11,898,876 |
| 2021-03-04 | 2021-03-02 | 14.422 | 819,182 | -15,560 | 0.02% | 11,814,000 |
| 2021-03-03 | 2021-03-01 | 14.618 | 834,742 | -2,746 | 0.02% | 12,202,562 |
| 2021-03-02 | 2021-02-26 | 13.679 | 837,488 | +21,052 | 0.02% | 11,455,804 |
| 2021-03-01 | 2021-02-25 | 14.356 | 816,436 | +21,967 | 0.02% | 11,720,878 |
| 2021-02-26 | 2021-02-24 | 14.291 | 794,469 | +43,018 | 0.02% | 11,353,437 |
| 2021-02-25 | 2021-02-23 | 15.012 | 751,451 | +75,054 | 0.02% | 11,280,544 |
| 2021-02-24 | 2021-02-22 | 17.153 | 676,397 | -4,577 | 0.02% | 11,602,297 |
| 2021-02-23 | 2021-02-19 | 16.935 | 680,974 | -110,749 | 0.02% | 11,532,006 |
| 2021-02-22 | 2021-02-18 | 16.148 | 791,723 | +21,967 | 0.02% | 12,784,694 |
| 2021-02-19 | 2021-02-17 | 16.017 | 769,756 | -75,054 | 0.02% | 12,329,052 |
| 2021-02-18 | 2021-02-16 | 15.514 | 844,810 | -5,492 | 0.02% | 13,106,600 |
| 2021-02-17 | 2021-02-11 | 15.296 | 850,302 | -19,221 | 0.02% | 13,006,004 |
| 2021-02-16 | 2021-02-09 | 15.296 | 869,523 | -8,237 | 0.02% | 13,300,004 |
| 2021-02-10 | 2021-02-08 | 15.099 | 877,760 | -77,800 | 0.02% | 13,253,375 |
| 2021-02-09 | 2021-02-05 | 14.749 | 955,560 | -173,904 | 0.02% | 14,094,004 |
| 2021-02-08 | 2021-02-04 | 13.963 | 1,129,464 | +6,407 | 0.03% | 15,770,516 |
| 2021-02-05 | 2021-02-03 | 14.028 | 1,123,057 | +77,799 | 0.03% | 15,754,676 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,045,258 | -32,950 | 0.02% | 14,594,761 |
| 2021-02-03 | 2021-02-01 | 13.548 | 1,078,208 | -42,103 | 0.03% | 14,607,197 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,120,311 | -41,188 | 0.03% | 14,687,994 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,161,499 | +11,898 | 0.03% | 15,278,755 |
| 2021-01-29 | 2021-01-27 | 13.045 | 1,149,601 | +18,306 | 0.03% | 14,996,645 |
| 2021-01-28 | 2021-01-26 | 13.504 | 1,131,295 | +10,068 | 0.03% | 15,276,962 |
| 2021-01-27 | 2021-01-25 | 13.395 | 1,121,227 | -47,595 | 0.03% | 15,018,504 |
| 2021-01-26 | 2021-01-22 | 13.067 | 1,168,822 | -13,729 | 0.03% | 15,272,924 |
| 2021-01-25 | 2021-01-21 | 13.285 | 1,182,551 | +8,238 | 0.03% | 15,710,720 |
| 2021-01-22 | 2021-01-20 | 13.548 | 1,174,313 | -106,174 | 0.03% | 15,909,195 |
| 2021-01-21 | 2021-01-19 | 13.001 | 1,280,487 | -36,611 | 0.03% | 16,648,104 |
| 2021-01-20 | 2021-01-18 | 12.958 | 1,317,098 | +75,969 | 0.03% | 17,066,538 |
| 2021-01-19 | 2021-01-15 | 13.264 | 1,241,129 | -44,849 | 0.03% | 16,461,835 |
| 2021-01-18 | 2021-01-14 | 13.264 | 1,285,978 | -12,814 | 0.03% | 17,056,695 |
| 2021-01-15 | 2021-01-13 | 12.521 | 1,298,792 | -56,748 | 0.03% | 16,261,735 |
| 2021-01-14 | 2021-01-12 | 12.521 | 1,355,540 | -54,917 | 0.03% | 16,972,257 |
| 2021-01-13 | 2021-01-11 | 12.346 | 1,410,457 | +39,357 | 0.03% | 17,413,294 |
| 2021-01-12 | 2021-01-08 | 12.455 | 1,371,100 | -100,682 | 0.03% | 17,077,199 |
| 2021-01-11 | 2021-01-07 | 12.739 | 1,471,782 | -46,679 | 0.03% | 18,749,284 |
| 2021-01-08 | 2021-01-06 | 12.564 | 1,518,461 | +32,950 | 0.04% | 19,078,496 |
| 2021-01-06 | 2021-01-04 | 11.996 | 1,485,511 | -25,628 | 0.03% | 17,820,540 |
| 2021-01-05 | 2020-12-31 | 12.018 | 1,511,139 | +18,306 | 0.04% | 18,160,999 |
| 2021-01-04 | 2020-12-29 | 11.909 | 1,492,833 | -41,188 | 0.03% | 17,777,896 |
| 2020-12-30 | 2020-12-28 | 11.843 | 1,534,021 | +915 | 0.04% | 18,167,837 |
| 2020-12-29 | 2020-12-24 | 12.127 | 1,533,106 | -41,188 | 0.04% | 18,592,501 |
| 2020-12-28 | 2020-12-22 | 11.581 | 1,574,294 | -2,746 | 0.04% | 18,232,002 |
| 2020-12-23 | 2020-12-21 | 11.647 | 1,577,040 | -6,407 | 0.04% | 18,367,183 |
| 2020-12-22 | 2020-12-18 | 11.821 | 1,583,447 | -3,661 | 0.04% | 18,718,603 |
| 2020-12-21 | 2020-12-17 | 11.865 | 1,587,108 | +1,831 | 0.04% | 18,831,241 |
| 2020-12-17 | 2020-12-15 | 11.406 | 1,585,277 | -916 | 0.04% | 18,082,077 |
| 2020-12-16 | 2020-12-14 | 11.275 | 1,586,193 | -52,171 | 0.04% | 17,884,565 |
| 2020-12-15 | 2020-12-11 | 11.949 | 1,638,364 | -38,442 | 0.04% | 19,577,304 |
| 2020-12-14 | 2020-12-10 | 11.614 | 1,676,806 | +39,408 | 0.04% | 19,473,831 |
| 2020-12-11 | 2020-12-09 | 11.614 | 1,637,398 | -3,575 | 0.04% | 19,016,161 |
| 2020-12-10 | 2020-12-08 | 11.188 | 1,640,973 | +11,619 | 0.04% | 18,360,000 |
| 2020-12-09 | 2020-12-07 | 10.909 | 1,629,354 | +25,920 | 0.04% | 17,774,251 |
| 2020-12-08 | 2020-12-04 | 11.233 | 1,603,434 | +8,937 | 0.04% | 18,011,755 |
| 2020-12-07 | 2020-12-03 | 11.502 | 1,594,497 | +49,158 | 0.04% | 18,339,524 |
| 2020-12-04 | 2020-12-02 | 11.412 | 1,545,339 | +6,256 | 0.04% | 17,635,800 |
| 2020-12-03 | 2020-12-01 | 11.524 | 1,539,083 | +51,839 | 0.04% | 17,736,605 |
| 2020-12-02 | 2020-11-30 | 11.390 | 1,487,244 | -75,077 | 0.04% | 16,939,525 |
| 2020-12-01 | 2020-11-27 | 11.815 | 1,562,321 | -24,132 | 0.04% | 18,458,883 |
| 2020-11-30 | 2020-11-26 | 12.061 | 1,586,453 | -2,681 | 0.04% | 19,134,504 |
| 2020-11-27 | 2020-11-25 | 11.770 | 1,589,134 | +87,590 | 0.04% | 18,704,560 |
| 2020-11-26 | 2020-11-24 | 12.419 | 1,501,544 | -46,476 | 0.04% | 18,648,001 |
| 2020-11-25 | 2020-11-23 | 12.374 | 1,548,020 | +18,769 | 0.04% | 19,155,916 |
| 2020-11-24 | 2020-11-20 | 12.084 | 1,529,251 | +42,007 | 0.04% | 18,478,800 |
| 2020-11-23 | 2020-11-19 | 11.726 | 1,487,244 | +894 | 0.04% | 17,438,725 |
| 2020-11-20 | 2020-11-18 | 12.016 | 1,486,350 | +117,085 | 0.04% | 17,860,623 |
| 2020-11-18 | 2020-11-16 | 12.979 | 1,369,265 | +33,963 | 0.03% | 17,771,199 |
| 2020-11-17 | 2020-11-13 | 12.643 | 1,335,302 | +3,576 | 0.03% | 16,882,205 |
| 2020-11-16 | 2020-11-12 | 12.643 | 1,331,726 | -125,129 | 0.03% | 16,836,994 |
| 2020-11-13 | 2020-11-11 | 12.710 | 1,456,855 | -8,938 | 0.03% | 18,516,798 |
| 2020-11-12 | 2020-11-10 | 12.643 | 1,465,793 | -35,751 | 0.03% | 18,532,001 |
| 2020-11-11 | 2020-11-09 | 12.710 | 1,501,544 | +30,388 | 0.04% | 19,084,801 |
| 2020-11-10 | 2020-11-06 | 12.442 | 1,471,156 | +61,671 | 0.04% | 18,303,525 |
| 2020-11-09 | 2020-11-05 | 12.352 | 1,409,485 | +99,209 | 0.03% | 17,410,080 |
| 2020-11-06 | 2020-11-04 | 12.307 | 1,310,276 | -150,154 | 0.03% | 16,126,002 |
| 2020-11-05 | 2020-11-03 | 12.195 | 1,460,430 | +6,256 | 0.03% | 17,810,597 |
| 2020-11-04 | 2020-11-02 | 11.658 | 1,454,174 | +12,513 | 0.03% | 16,953,342 |
| 2020-11-03 | 2020-10-30 | 11.524 | 1,441,661 | -22,344 | 0.03% | 16,613,901 |
| 2020-11-02 | 2020-10-29 | 11.837 | 1,464,005 | +4,469 | 0.03% | 17,330,036 |
| 2020-10-30 | 2020-10-28 | 11.748 | 1,459,536 | -13,407 | 0.03% | 17,146,494 |
| 2020-10-29 | 2020-10-27 | 11.837 | 1,472,943 | +23,238 | 0.04% | 17,435,839 |
| 2020-10-28 | 2020-10-23 | 11.994 | 1,449,705 | -42,901 | 0.03% | 17,387,841 |
| 2020-10-27 | 2020-10-22 | 12.195 | 1,492,606 | -32,176 | 0.04% | 18,202,998 |
| 2020-10-23 | 2020-10-21 | 12.173 | 1,524,782 | +894 | 0.04% | 18,561,278 |
| 2020-10-22 | 2020-10-20 | 12.128 | 1,523,888 | -96,528 | 0.04% | 18,482,196 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,620,416 | +17,875 | 0.04% | 18,673,898 |
| 2020-10-20 | 2020-10-16 | 10.998 | 1,602,541 | +10,726 | 0.04% | 17,625,194 |
| 2020-10-19 | 2020-10-15 | 10.595 | 1,591,815 | -12,513 | 0.04% | 16,866,066 |
| 2020-10-16 | 2020-10-14 | 10.920 | 1,604,328 | -10,726 | 0.04% | 17,519,198 |
| 2020-10-15 | 2020-10-12 | 11.099 | 1,615,054 | -8,937 | 0.04% | 17,925,445 |
| 2020-10-12 | 2020-10-08 | 11.256 | 1,623,991 | +22,344 | 0.04% | 18,279,017 |
| 2020-10-09 | 2020-10-07 | 11.256 | 1,601,647 | -3,575 | 0.04% | 18,027,521 |
| 2020-10-08 | 2020-10-06 | 11.188 | 1,605,222 | +16,088 | 0.04% | 17,960,000 |
| 2020-10-06 | 2020-09-30 | 10.875 | 1,589,134 | -11,619 | 0.04% | 17,282,160 |
| 2020-10-05 | 2020-09-29 | 10.886 | 1,600,753 | -88,484 | 0.04% | 17,426,429 |
| 2020-09-30 | 2020-09-28 | 11.077 | 1,689,237 | -32,176 | 0.04% | 18,711,001 |
| 2020-09-29 | 2020-09-25 | 11.077 | 1,721,413 | -43,795 | 0.04% | 19,067,401 |
| 2020-09-28 | 2020-09-24 | 11.502 | 1,765,208 | +162,667 | 0.04% | 20,303,001 |
| 2020-09-25 | 2020-09-23 | 12.195 | 1,602,541 | +182,331 | 0.04% | 19,543,704 |
| 2020-09-24 | 2020-09-22 | 10.763 | 1,420,210 | -131,385 | 0.03% | 15,286,176 |
| 2020-09-23 | 2020-09-21 | 11.367 | 1,551,595 | -12,513 | 0.04% | 17,637,755 |
| 2020-09-22 | 2020-09-18 | 11.726 | 1,564,108 | -15,194 | 0.04% | 18,339,997 |
| 2020-09-21 | 2020-09-17 | 11.614 | 1,579,302 | +4,468 | 0.04% | 18,341,454 |
| 2020-09-18 | 2020-09-16 | 11.412 | 1,574,834 | +11,619 | 0.04% | 17,972,405 |
| 2020-09-17 | 2020-09-15 | 11.065 | 1,563,215 | -23,238 | 0.04% | 17,297,615 |
| 2020-09-16 | 2020-09-14 | 10.842 | 1,586,453 | -25,025 | 0.04% | 17,199,753 |
| 2020-09-15 | 2020-09-11 | 10.416 | 1,611,478 | -4,469 | 0.04% | 16,785,926 |
| 2020-09-14 | 2020-09-10 | 10.405 | 1,615,947 | -60,777 | 0.04% | 16,814,397 |
| 2020-09-11 | 2020-09-09 | 10.338 | 1,676,724 | +9,831 | 0.04% | 17,334,239 |
| 2020-09-10 | 2020-09-08 | 10.696 | 1,666,893 | -30,388 | 0.04% | 17,829,405 |
| 2020-09-09 | 2020-09-07 | 10.305 | 1,697,281 | -28,601 | 0.04% | 17,489,791 |
| 2020-09-08 | 2020-09-04 | 10.338 | 1,725,882 | +36,645 | 0.04% | 17,842,442 |
| 2020-09-07 | 2020-09-03 | 10.383 | 1,689,237 | -82,227 | 0.04% | 17,539,201 |
| 2020-09-04 | 2020-09-02 | 9.891 | 1,771,464 | -99,210 | 0.04% | 17,520,876 |
| 2020-09-03 | 2020-09-01 | 9.902 | 1,870,674 | +133,173 | 0.04% | 18,523,055 |
| 2020-09-02 | 2020-08-31 | 9.622 | 1,737,501 | +8,938 | 0.04% | 16,718,401 |
| 2020-09-01 | 2020-08-28 | 10.058 | 1,728,563 | -8,938 | 0.04% | 17,386,659 |
| 2020-08-31 | 2020-08-27 | 9.622 | 1,737,501 | +2,681 | 0.04% | 16,718,401 |
| 2020-08-28 | 2020-08-26 | 9.779 | 1,734,820 | -25,025 | 0.04% | 16,964,345 |
| 2020-08-27 | 2020-08-25 | 9.779 | 1,759,845 | -9,832 | 0.04% | 17,209,057 |
| 2020-08-26 | 2020-08-24 | 9.712 | 1,769,677 | +62,565 | 0.04% | 17,186,402 |
| 2020-08-25 | 2020-08-21 | 9.667 | 1,707,112 | -32,176 | 0.04% | 16,502,395 |
| 2020-08-24 | 2020-08-20 | 9.175 | 1,739,288 | +1,787 | 0.04% | 15,957,196 |
| 2020-08-20 | 2020-08-18 | 9.298 | 1,737,501 | -33,070 | 0.04% | 16,154,641 |
| 2020-08-19 | 2020-08-17 | 9.465 | 1,770,571 | -9,831 | 0.04% | 16,759,264 |
| 2020-08-14 | 2020-08-12 | 9.499 | 1,780,402 | -21,451 | 0.04% | 16,912,079 |
| 2020-08-13 | 2020-08-11 | 9.454 | 1,801,853 | -1,787 | 0.04% | 17,035,202 |
| 2020-08-07 | 2020-08-05 | 9.577 | 1,803,640 | -4,469 | 0.04% | 17,274,077 |
| 2020-08-06 | 2020-08-04 | 9.488 | 1,808,109 | -25,920 | 0.04% | 17,155,038 |
| 2020-08-04 | 2020-07-31 | 9.074 | 1,834,029 | -24,132 | 0.04% | 16,641,723 |
| 2020-07-30 | 2020-07-28 | 8.884 | 1,858,161 | -15,194 | 0.04% | 16,507,263 |
| 2020-07-29 | 2020-07-27 | 8.582 | 1,873,355 | +21,451 | 0.04% | 16,076,321 |
| 2020-07-28 | 2020-07-24 | 8.447 | 1,851,904 | -14,301 | 0.04% | 15,643,598 |
| 2020-07-27 | 2020-07-23 | 8.526 | 1,866,205 | +19,663 | 0.04% | 15,910,563 |
| 2020-07-24 | 2020-07-22 | 8.660 | 1,846,542 | +8,044 | 0.04% | 15,990,844 |
| 2020-07-23 | 2020-07-21 | 8.895 | 1,838,498 | +54,521 | 0.04% | 16,353,154 |
| 2020-07-22 | 2020-07-20 | 9.935 | 1,783,977 | +126,022 | 0.04% | 17,724,478 |
| 2020-07-21 | 2020-07-17 | 9.107 | 1,657,955 | -4,469 | 0.04% | 15,099,702 |
| 2020-07-20 | 2020-07-16 | 9.275 | 1,662,424 | -12,513 | 0.04% | 15,419,403 |
| 2020-07-17 | 2020-07-15 | 9.589 | 1,674,937 | -79,546 | 0.04% | 16,060,184 |
| 2020-07-16 | 2020-07-14 | 9.499 | 1,754,483 | -59,883 | 0.04% | 16,665,874 |
| 2020-07-15 | 2020-07-13 | 9.667 | 1,814,366 | -13,406 | 0.04% | 17,539,204 |
| 2020-07-14 | 2020-07-10 | 9.208 | 1,827,772 | +5,362 | 0.04% | 16,830,348 |
| 2020-07-13 | 2020-07-09 | 9.230 | 1,822,410 | -211,825 | 0.04% | 16,821,754 |
| 2020-07-10 | 2020-07-08 | 9.119 | 2,034,235 | -53,626 | 0.05% | 18,549,404 |
| 2020-07-09 | 2020-07-07 | 8.615 | 2,087,861 | +70,608 | 0.05% | 17,987,199 |
| 2020-07-08 | 2020-07-06 | 8.872 | 2,017,253 | +68,821 | 0.05% | 17,898,012 |
| 2020-07-07 | 2020-07-03 | 8.291 | 1,948,432 | +8,938 | 0.05% | 16,153,800 |
| 2020-07-06 | 2020-07-02 | 8.112 | 1,939,494 | -2,682 | 0.05% | 15,732,498 |
| 2020-07-03 | 2020-06-30 | 7.843 | 1,942,176 | +12,513 | 0.05% | 15,232,733 |
| 2020-07-02 | 2020-06-29 | 8.033 | 1,929,663 | -56,308 | 0.05% | 15,501,622 |
| 2020-06-30 | 2020-06-26 | 8.056 | 1,985,971 | -49,157 | 0.05% | 15,998,403 |
| 2020-06-29 | 2020-06-24 | 8.045 | 2,035,128 | +155,517 | 0.05% | 16,371,627 |
| 2020-06-23 | 2020-06-19 | 7.977 | 1,879,611 | +8,044 | 0.04% | 14,994,388 |
| 2020-06-22 | 2020-06-18 | 7.955 | 1,871,567 | -4,469 | 0.04% | 14,888,338 |
| 2020-06-19 | 2020-06-17 | 8.171 | 1,876,036 | +26,813 | 0.04% | 15,328,234 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,849,223 | +28,523 | 0.04% | 15,298,285 |
| 2020-06-16 | 2020-06-12 | 8.148 | 1,820,700 | +3,520 | 0.04% | 14,834,729 |
| 2020-06-12 | 2020-06-10 | 8.432 | 1,817,180 | -17,600 | 0.04% | 15,322,299 |
| 2020-06-11 | 2020-06-09 | 8.466 | 1,834,780 | -20,240 | 0.04% | 15,533,250 |
| 2020-06-08 | 2020-06-04 | 7.955 | 1,855,020 | -28,159 | 0.04% | 14,756,002 |
| 2020-06-05 | 2020-06-03 | 7.591 | 1,883,179 | -8,800 | 0.05% | 14,295,197 |
| 2020-06-04 | 2020-06-02 | 7.432 | 1,891,979 | +3,520 | 0.05% | 14,060,998 |
| 2020-06-03 | 2020-06-01 | 7.489 | 1,888,459 | +9,680 | 0.05% | 14,142,137 |
| 2020-06-02 | 2020-05-29 | 7.705 | 1,878,779 | -13,200 | 0.05% | 14,475,296 |
| 2020-06-01 | 2020-05-28 | 7.500 | 1,891,979 | -17,600 | 0.05% | 14,189,998 |
| 2020-05-29 | 2020-05-27 | 7.477 | 1,909,579 | +880 | 0.05% | 14,278,599 |
| 2020-05-28 | 2020-05-26 | 7.421 | 1,908,699 | +6,160 | 0.05% | 14,163,569 |
| 2020-05-26 | 2020-05-22 | 7.466 | 1,902,539 | +15,840 | 0.05% | 14,204,338 |
| 2020-05-25 | 2020-05-21 | 7.875 | 1,886,699 | +6,160 | 0.05% | 14,857,917 |
| 2020-05-22 | 2020-05-20 | 7.898 | 1,880,539 | +59,839 | 0.05% | 14,852,146 |
| 2020-05-21 | 2020-05-19 | 8.159 | 1,820,700 | -4,400 | 0.04% | 14,855,419 |
| 2020-05-18 | 2020-05-14 | 7.977 | 1,825,100 | +3,520 | 0.04% | 14,559,480 |
| 2020-05-14 | 2020-05-12 | 8.148 | 1,821,580 | +10,560 | 0.04% | 14,841,899 |
| 2020-05-13 | 2020-05-11 | 8.261 | 1,811,020 | -4,400 | 0.04% | 14,961,658 |
| 2020-05-12 | 2020-05-08 | 8.216 | 1,815,420 | -3,520 | 0.04% | 14,915,489 |
| 2020-05-11 | 2020-05-07 | 8.159 | 1,818,940 | +2,640 | 0.04% | 14,841,059 |
| 2020-05-08 | 2020-05-06 | 8.148 | 1,816,300 | -29,040 | 0.04% | 14,798,879 |
| 2020-05-07 | 2020-05-05 | 8.080 | 1,845,340 | -7,920 | 0.04% | 14,909,671 |
| 2020-05-06 | 2020-05-04 | 8.171 | 1,853,260 | +39,600 | 0.04% | 15,142,142 |
| 2020-05-05 | 2020-04-29 | 8.523 | 1,813,660 | +5,280 | 0.04% | 15,457,498 |
| 2020-05-04 | 2020-04-28 | 8.455 | 1,808,380 | -202,398 | 0.04% | 15,289,198 |
| 2020-04-29 | 2020-04-27 | 8.205 | 2,010,778 | +208,558 | 0.05% | 16,497,700 |
| 2020-04-28 | 2020-04-24 | 8.068 | 1,802,220 | +2,640 | 0.04% | 14,540,798 |
| 2020-04-24 | 2020-04-22 | 8.421 | 1,799,580 | +14,080 | 0.04% | 15,153,447 |
| 2020-04-23 | 2020-04-21 | 8.591 | 1,785,500 | +4,399 | 0.04% | 15,339,236 |
| 2020-04-22 | 2020-04-20 | 8.841 | 1,781,101 | +11,440 | 0.04% | 15,746,724 |
| 2020-04-21 | 2020-04-17 | 8.864 | 1,769,661 | -66,879 | 0.04% | 15,685,803 |
| 2020-04-20 | 2020-04-16 | 8.716 | 1,836,540 | +53,679 | 0.04% | 16,007,291 |
| 2020-04-17 | 2020-04-15 | 8.807 | 1,782,861 | -29,039 | 0.04% | 15,701,504 |
| 2020-04-15 | 2020-04-09 | 8.511 | 1,811,900 | +14,080 | 0.04% | 15,421,908 |
| 2020-04-14 | 2020-04-08 | 8.307 | 1,797,820 | +8,800 | 0.04% | 14,934,327 |
| 2020-04-09 | 2020-04-07 | 8.398 | 1,789,020 | -2,640 | 0.04% | 15,023,866 |
| 2020-04-08 | 2020-04-06 | 8.261 | 1,791,660 | -7,040 | 0.04% | 14,801,717 |
| 2020-04-06 | 2020-04-02 | 7.875 | 1,798,700 | -13,200 | 0.04% | 14,164,917 |
| 2020-04-03 | 2020-04-01 | 7.909 | 1,811,900 | -8,800 | 0.04% | 14,330,638 |
| 2020-04-02 | 2020-03-31 | 8.034 | 1,820,700 | -5,280 | 0.04% | 14,627,829 |
| 2020-04-01 | 2020-03-30 | 7.705 | 1,825,980 | -880 | 0.04% | 14,068,500 |
| 2020-03-31 | 2020-03-27 | 8.023 | 1,826,860 | +3,520 | 0.04% | 14,656,560 |
| 2020-03-30 | 2020-03-26 | 7.841 | 1,823,340 | +14,960 | 0.04% | 14,296,799 |
| 2020-03-27 | 2020-03-25 | 7.739 | 1,808,380 | +29,919 | 0.04% | 13,994,548 |
| 2020-03-26 | 2020-03-24 | 7.398 | 1,778,461 | -22,879 | 0.04% | 13,156,713 |
| 2020-03-25 | 2020-03-23 | 7.114 | 1,801,340 | -48,400 | 0.04% | 12,814,218 |
| 2020-03-24 | 2020-03-20 | 7.591 | 1,849,740 | +20,240 | 0.04% | 14,041,362 |
| 2020-03-23 | 2020-03-19 | 7.068 | 1,829,500 | +880 | 0.04% | 12,931,380 |
| 2020-03-20 | 2020-03-18 | 7.580 | 1,828,620 | +13,200 | 0.04% | 13,860,260 |
| 2020-03-19 | 2020-03-17 | 8.011 | 1,815,420 | -6,160 | 0.04% | 14,544,149 |
| 2020-03-18 | 2020-03-16 | 8.250 | 1,821,580 | +34,320 | 0.04% | 15,028,199 |
| 2020-03-17 | 2020-03-13 | 8.705 | 1,787,260 | -14,960 | 0.04% | 15,557,456 |
| 2020-03-13 | 2020-03-11 | 9.148 | 1,802,220 | +2,640 | 0.04% | 16,486,397 |
| 2020-03-12 | 2020-03-10 | 9.205 | 1,799,580 | -7,920 | 0.04% | 16,564,497 |
| 2020-03-11 | 2020-03-09 | 9.205 | 1,807,500 | -1,760 | 0.04% | 16,637,398 |
| 2020-03-10 | 2020-03-06 | 9.784 | 1,809,260 | +25,519 | 0.04% | 17,702,158 |
| 2020-03-09 | 2020-03-05 | 10.171 | 1,783,741 | +22,000 | 0.04% | 18,141,655 |
| 2020-03-05 | 2020-03-03 | 10.364 | 1,761,741 | -22,879 | 0.04% | 18,258,243 |
| 2020-03-04 | 2020-03-02 | 10.716 | 1,784,620 | -10,560 | 0.04% | 19,124,035 |
| 2020-03-03 | 2020-02-28 | 10.455 | 1,795,180 | -7,040 | 0.04% | 18,767,996 |
| 2020-03-02 | 2020-02-27 | 10.625 | 1,802,220 | +37,839 | 0.04% | 19,148,797 |
| 2020-02-27 | 2020-02-25 | 10.148 | 1,764,381 | +13,200 | 0.04% | 17,904,653 |
| 2020-02-26 | 2020-02-24 | 9.818 | 1,751,181 | -22,880 | 0.04% | 17,193,601 |
| 2020-02-25 | 2020-02-21 | 9.886 | 1,774,061 | -2,640 | 0.04% | 17,539,204 |
| 2020-02-24 | 2020-02-20 | 10.159 | 1,776,701 | -32,559 | 0.04% | 18,049,864 |
| 2020-02-21 | 2020-02-19 | 10.000 | 1,809,260 | -168,365 | 0.04% | 18,092,798 |
| 2020-02-20 | 2020-02-18 | 9.182 | 1,977,625 | -120,004 | 0.05% | 18,158,392 |
| 2020-02-19 | 2020-02-17 | 8.807 | 2,097,629 | +112,926 | 0.05% | 18,473,639 |
| 2020-02-18 | 2020-02-14 | 8.705 | 1,984,703 | -149,598 | 0.05% | 17,276,126 |
| 2020-02-14 | 2020-02-12 | 8.682 | 2,134,301 | +14,959 | 0.05% | 18,529,816 |
| 2020-02-13 | 2020-02-11 | 8.523 | 2,119,342 | -2,640 | 0.05% | 18,062,771 |
| 2020-02-12 | 2020-02-10 | 8.443 | 2,121,982 | +3,520 | 0.05% | 17,916,476 |
| 2020-02-11 | 2020-02-07 | 8.602 | 2,118,462 | +2,640 | 0.05% | 18,223,787 |
| 2020-02-10 | 2020-02-06 | 8.796 | 2,115,822 | +120,004 | 0.05% | 18,609,820 |
| 2020-02-06 | 2020-02-04 | 8.455 | 1,995,818 | +129,358 | 0.05% | 16,873,918 |
| 2020-02-03 | 2020-01-30 | 8.591 | 1,866,460 | +880 | 0.05% | 16,034,763 |
| 2020-01-31 | 2020-01-29 | 9.023 | 1,865,580 | -3,520 | 0.05% | 16,832,804 |
| 2020-01-30 | 2020-01-24 | 9.421 | 1,869,100 | -28,159 | 0.05% | 17,607,964 |
| 2020-01-29 | 2020-01-22 | 9.284 | 1,897,259 | -22,000 | 0.05% | 17,614,518 |
| 2020-01-23 | 2020-01-21 | 8.943 | 1,919,259 | -17,600 | 0.05% | 17,164,470 |
| 2020-01-22 | 2020-01-20 | 9.227 | 1,936,859 | +8,800 | 0.05% | 17,872,122 |
| 2020-01-20 | 2020-01-16 | 9.239 | 1,928,059 | -7,920 | 0.05% | 17,812,831 |
| 2020-01-17 | 2020-01-15 | 9.375 | 1,935,979 | +2,640 | 0.05% | 18,150,001 |
| 2020-01-16 | 2020-01-14 | 9.352 | 1,933,339 | -3,520 | 0.05% | 18,081,311 |
| 2020-01-15 | 2020-01-13 | 9.114 | 1,936,859 | +1,760 | 0.05% | 17,652,022 |
| 2020-01-14 | 2020-01-10 | 9.057 | 1,935,099 | +9,680 | 0.05% | 17,526,031 |
| 2020-01-13 | 2020-01-09 | 8.886 | 1,925,419 | +4,400 | 0.05% | 17,110,160 |
| 2020-01-10 | 2020-01-08 | 8.796 | 1,921,019 | -136,399 | 0.05% | 16,896,420 |
| 2020-01-09 | 2020-01-07 | 8.807 | 2,057,418 | -7,919 | 0.05% | 18,119,504 |
| 2020-01-06 | 2020-01-02 | 9.341 | 2,065,337 | -4,400 | 0.05% | 19,292,336 |
| 2020-01-03 | 2019-12-31 | 9.205 | 2,069,737 | +66,879 | 0.05% | 19,051,197 |
| 2020-01-02 | 2019-12-27 | 9.307 | 2,002,858 | -4,400 | 0.05% | 18,640,439 |
| 2019-12-30 | 2019-12-24 | 9.261 | 2,007,258 | +4,400 | 0.05% | 18,590,149 |
| 2019-12-27 | 2019-12-20 | 9.421 | 2,002,858 | +105,599 | 0.05% | 18,868,039 |
| 2019-12-23 | 2019-12-19 | 9.432 | 1,897,259 | +12,320 | 0.05% | 17,894,798 |
| 2019-12-20 | 2019-12-18 | 9.852 | 1,884,939 | -11,440 | 0.05% | 18,571,136 |
| 2019-12-19 | 2019-12-17 | 10.129 | 1,896,379 | -4,400 | 0.05% | 19,208,919 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,900,779 | +12,472 | 0.05% | 19,142,963 |
| 2019-12-17 | 2019-12-13 | 10.118 | 1,888,307 | -86,849 | 0.05% | 19,105,196 |
| 2019-12-16 | 2019-12-12 | 9.839 | 1,975,156 | -90,288 | 0.05% | 19,432,622 |
| 2019-12-13 | 2019-12-11 | 9.804 | 2,065,444 | -860 | 0.05% | 20,248,863 |
| 2019-12-12 | 2019-12-10 | 9.420 | 2,066,304 | -6,019 | 0.05% | 19,464,304 |
| 2019-12-11 | 2019-12-09 | 9.373 | 2,072,323 | +93,728 | 0.05% | 19,424,602 |
| 2019-12-04 | 2019-12-02 | 9.245 | 1,978,595 | -1,720 | 0.05% | 18,292,947 |
| 2019-12-03 | 2019-11-29 | 9.269 | 1,980,315 | -7,739 | 0.05% | 18,354,909 |
| 2019-11-29 | 2019-11-27 | 9.385 | 1,988,054 | -54,173 | 0.05% | 18,657,839 |
| 2019-11-28 | 2019-11-26 | 9.222 | 2,042,227 | -35,255 | 0.05% | 18,833,752 |
| 2019-11-27 | 2019-11-25 | 9.315 | 2,077,482 | -12,898 | 0.05% | 19,352,159 |
| 2019-11-26 | 2019-11-22 | 9.129 | 2,090,380 | +4,299 | 0.05% | 19,083,347 |
| 2019-11-25 | 2019-11-21 | 9.280 | 2,086,081 | -4,299 | 0.05% | 19,359,480 |
| 2019-11-22 | 2019-11-20 | 9.222 | 2,090,380 | -34,396 | 0.05% | 19,277,827 |
| 2019-11-21 | 2019-11-19 | 9.187 | 2,124,776 | -35,255 | 0.05% | 19,520,902 |
| 2019-11-20 | 2019-11-18 | 9.059 | 2,160,031 | -4,299 | 0.05% | 19,568,479 |
| 2019-11-19 | 2019-11-15 | 8.931 | 2,164,330 | -16,338 | 0.05% | 19,330,556 |
| 2019-11-15 | 2019-11-13 | 9.211 | 2,180,668 | -2,580 | 0.05% | 20,085,117 |
| 2019-11-14 | 2019-11-12 | 9.280 | 2,183,248 | -18,917 | 0.05% | 20,261,220 |
| 2019-11-13 | 2019-11-11 | 8.943 | 2,202,165 | -72,231 | 0.05% | 19,694,086 |
| 2019-11-12 | 2019-11-08 | 9.071 | 2,274,396 | -23,269 | 0.06% | 20,631,002 |
| 2019-11-11 | 2019-11-07 | 9.013 | 2,297,665 | -144,867 | 0.06% | 20,708,472 |
| 2019-11-08 | 2019-11-06 | 8.838 | 2,442,532 | -62,771 | 0.06% | 21,588,054 |
| 2019-11-07 | 2019-11-05 | 8.815 | 2,505,303 | +15,478 | 0.06% | 22,084,578 |
| 2019-11-06 | 2019-11-04 | 8.652 | 2,489,825 | +34,395 | 0.06% | 21,542,763 |
| 2019-11-05 | 2019-11-01 | 8.036 | 2,455,430 | -8,599 | 0.06% | 19,731,734 |
| 2019-11-01 | 2019-10-30 | 7.966 | 2,464,029 | -156,499 | 0.06% | 19,628,903 |
| 2019-10-31 | 2019-10-29 | 7.943 | 2,620,528 | +167,678 | 0.06% | 20,814,652 |
| 2019-10-24 | 2019-10-22 | 8.013 | 2,452,850 | -13,758 | 0.06% | 19,653,950 |
| 2019-10-22 | 2019-10-18 | 8.013 | 2,466,608 | +17,197 | 0.06% | 19,764,189 |
| 2019-10-21 | 2019-10-17 | 8.024 | 2,449,411 | +2,580 | 0.06% | 19,654,880 |
| 2019-10-18 | 2019-10-16 | 8.024 | 2,446,831 | -86,848 | 0.06% | 19,634,177 |
| 2019-10-16 | 2019-10-14 | 7.966 | 2,533,679 | -4,300 | 0.06% | 20,183,747 |
| 2019-10-15 | 2019-10-11 | 7.780 | 2,537,979 | -7,739 | 0.06% | 19,745,757 |
| 2019-10-11 | 2019-10-09 | 7.431 | 2,545,718 | +6,879 | 0.06% | 18,917,807 |
| 2019-10-09 | 2019-10-04 | 7.501 | 2,538,839 | -12,898 | 0.06% | 19,043,840 |
| 2019-10-03 | 2019-09-30 | 7.675 | 2,551,737 | -18,918 | 0.06% | 19,585,717 |
| 2019-10-02 | 2019-09-27 | 7.466 | 2,570,655 | -12,898 | 0.06% | 19,192,806 |
| 2019-09-30 | 2019-09-26 | 7.385 | 2,583,553 | +6,019 | 0.06% | 19,078,786 |
| 2019-09-27 | 2019-09-25 | 7.373 | 2,577,534 | +27,517 | 0.06% | 19,004,362 |
| 2019-09-25 | 2019-09-23 | 7.792 | 2,550,017 | +6,879 | 0.06% | 19,869,069 |
| 2019-09-23 | 2019-09-19 | 7.978 | 2,543,138 | +12,898 | 0.06% | 20,288,675 |
| 2019-09-19 | 2019-09-17 | 8.117 | 2,530,240 | -103,186 | 0.06% | 20,538,881 |
| 2019-09-18 | 2019-09-16 | 8.082 | 2,633,426 | -192,614 | 0.07% | 21,284,603 |
| 2019-09-17 | 2019-09-13 | 8.013 | 2,826,040 | -18,918 | 0.07% | 22,644,210 |
| 2019-09-16 | 2019-09-12 | 7.885 | 2,844,958 | +306,119 | 0.07% | 22,431,855 |
| 2019-09-13 | 2019-09-11 | 8.013 | 2,538,839 | +54,173 | 0.06% | 20,342,954 |
| 2019-09-12 | 2019-09-10 | 8.082 | 2,484,666 | -15,478 | 0.06% | 20,082,254 |
| 2019-09-09 | 2019-09-05 | 7.536 | 2,500,144 | +3,440 | 0.06% | 18,840,814 |
| 2019-09-06 | 2019-09-04 | 7.373 | 2,496,704 | -18,918 | 0.06% | 18,408,396 |
| 2019-09-04 | 2019-09-02 | 7.385 | 2,515,622 | -12,038 | 0.06% | 18,577,135 |
| 2019-08-30 | 2019-08-28 | 6.803 | 2,527,660 | -21,497 | 0.06% | 17,196,266 |
| 2019-08-29 | 2019-08-27 | 6.699 | 2,549,157 | +1,719 | 0.06% | 17,075,707 |
| 2019-08-28 | 2019-08-26 | 6.617 | 2,547,438 | -116,084 | 0.06% | 16,856,815 |
| 2019-08-27 | 2019-08-23 | 6.745 | 2,663,522 | -2,580 | 0.07% | 17,965,691 |
| 2019-08-26 | 2019-08-22 | 6.768 | 2,666,102 | -1,720 | 0.07% | 18,045,104 |
| 2019-08-23 | 2019-08-21 | 6.780 | 2,667,822 | +14,619 | 0.07% | 18,087,771 |
| 2019-08-22 | 2019-08-20 | 6.745 | 2,653,203 | -2,580 | 0.07% | 17,896,088 |
| 2019-08-21 | 2019-08-19 | 6.745 | 2,655,783 | -2,580 | 0.07% | 17,913,491 |
| 2019-08-20 | 2019-08-16 | 6.571 | 2,658,363 | -2,579 | 0.07% | 17,467,163 |
| 2019-08-19 | 2019-08-15 | 6.536 | 2,660,942 | -7,739 | 0.07% | 17,391,273 |
| 2019-08-16 | 2019-08-14 | 6.385 | 2,668,681 | +117,804 | 0.07% | 17,038,394 |
| 2019-08-15 | 2019-08-13 | 6.373 | 2,550,877 | +10,318 | 0.06% | 16,256,600 |
| 2019-08-14 | 2019-08-12 | 6.594 | 2,540,559 | +5,160 | 0.06% | 16,752,205 |
| 2019-08-13 | 2019-08-09 | 6.675 | 2,535,399 | -21,497 | 0.06% | 16,924,578 |
| 2019-08-12 | 2019-08-08 | 6.815 | 2,556,896 | -4,300 | 0.06% | 17,424,901 |
| 2019-08-08 | 2019-08-06 | 6.664 | 2,561,196 | -22,357 | 0.06% | 17,066,996 |
| 2019-08-07 | 2019-08-05 | 6.792 | 2,583,553 | -94,587 | 0.06% | 17,546,474 |
| 2019-08-06 | 2019-08-02 | 7.024 | 2,678,140 | +6,019 | 0.07% | 18,811,778 |
| 2019-08-05 | 2019-08-01 | 7.303 | 2,672,121 | +8,599 | 0.07% | 19,515,308 |
| 2019-08-02 | 2019-07-31 | 7.431 | 2,663,522 | +4,299 | 0.07% | 19,793,235 |
| 2019-08-01 | 2019-07-30 | 7.513 | 2,659,223 | +1,720 | 0.07% | 19,977,766 |
| 2019-07-31 | 2019-07-29 | 7.524 | 2,657,503 | -28,376 | 0.07% | 19,995,749 |
| 2019-07-29 | 2019-07-25 | 7.768 | 2,685,879 | -59,332 | 0.07% | 20,865,200 |
| 2019-07-26 | 2019-07-24 | 7.641 | 2,745,211 | +59,332 | 0.07% | 20,974,941 |
| 2019-07-19 | 2019-07-17 | 8.047 | 2,685,879 | +50,517 | 0.07% | 21,612,522 |
| 2019-07-18 | 2019-07-16 | 8.141 | 2,635,362 | +110,704 | 0.07% | 21,455,508 |
| 2019-07-17 | 2019-07-15 | 8.106 | 2,524,658 | -8,451 | 0.06% | 20,464,598 |
| 2019-07-16 | 2019-07-12 | 8.047 | 2,533,109 | +16,901 | 0.06% | 20,383,224 |
| 2019-07-15 | 2019-07-11 | 8.047 | 2,516,208 | -422,532 | 0.06% | 20,247,226 |
| 2019-07-12 | 2019-07-10 | 8.023 | 2,938,740 | -252,674 | 0.07% | 23,577,673 |
| 2019-07-11 | 2019-07-09 | 8.035 | 3,191,414 | +17,746 | 0.08% | 25,642,656 |
| 2019-07-10 | 2019-07-08 | 8.153 | 3,173,668 | -9,296 | 0.08% | 25,875,622 |
| 2019-07-08 | 2019-07-04 | 8.307 | 3,182,964 | +4,226 | 0.08% | 26,441,064 |
| 2019-07-04 | 2019-07-02 | 8.414 | 3,178,738 | -845 | 0.08% | 26,744,496 |
| 2019-07-02 | 2019-06-27 | 8.177 | 3,179,583 | -25,352 | 0.08% | 25,999,099 |
| 2019-06-28 | 2019-06-26 | 8.011 | 3,204,935 | +16,901 | 0.08% | 25,675,445 |
| 2019-06-27 | 2019-06-25 | 7.810 | 3,188,034 | -268,731 | 0.08% | 24,898,717 |
| 2019-06-26 | 2019-06-24 | 7.857 | 3,456,765 | -13,521 | 0.09% | 27,161,142 |
| 2019-06-25 | 2019-06-21 | 7.905 | 3,470,286 | +1,690 | 0.09% | 27,431,643 |
| 2019-06-24 | 2019-06-20 | 7.917 | 3,468,596 | -20,281 | 0.09% | 27,459,329 |
| 2019-06-21 | 2019-06-19 | 7.786 | 3,488,877 | +142,816 | 0.09% | 27,165,746 |
| 2019-06-17 | 2019-06-13 | 7.349 | 3,346,061 | -1,690 | 0.08% | 24,588,699 |
| 2019-06-14 | 2019-06-12 | 7.396 | 3,347,751 | +8,450 | 0.08% | 24,759,579 |
| 2019-06-13 | 2019-06-11 | 7.479 | 3,339,301 | -86,196 | 0.08% | 24,973,691 |
| 2019-06-12 | 2019-06-10 | 7.372 | 3,425,497 | +845 | 0.09% | 25,253,509 |
| 2019-06-11 | 2019-06-06 | 7.100 | 3,424,652 | +845 | 0.09% | 24,315,197 |
| 2019-06-10 | 2019-06-05 | 7.159 | 3,423,807 | +6,760 | 0.09% | 24,511,774 |
| 2019-06-06 | 2019-06-04 | 7.065 | 3,417,047 | -5,070 | 0.09% | 24,139,895 |
| 2019-06-05 | 2019-06-03 | 7.254 | 3,422,117 | +256,900 | 0.09% | 24,823,637 |
| 2019-06-03 | 2019-05-30 | 7.467 | 3,165,217 | -8,451 | 0.08% | 23,634,310 |
| 2019-05-31 | 2019-05-29 | 7.443 | 3,173,668 | +39,718 | 0.08% | 23,622,302 |
| 2019-05-30 | 2019-05-28 | 7.514 | 3,133,950 | +31,267 | 0.08% | 23,549,185 |
| 2019-05-29 | 2019-05-27 | 7.479 | 3,102,683 | +30,423 | 0.08% | 23,204,092 |
| 2019-05-28 | 2019-05-24 | 7.585 | 3,072,260 | +25,352 | 0.08% | 23,303,765 |
| 2019-05-27 | 2019-05-23 | 7.668 | 3,046,908 | +97,182 | 0.08% | 23,363,851 |
| 2019-05-24 | 2019-05-22 | 7.940 | 2,949,726 | +42,253 | 0.07% | 23,421,477 |
| 2019-05-23 | 2019-05-21 | 7.976 | 2,907,473 | +231,153 | 0.07% | 23,189,195 |
| 2019-05-21 | 2019-05-17 | 8.201 | 2,676,320 | -8,450 | 0.07% | 21,947,313 |
| 2019-05-17 | 2019-05-15 | 8.354 | 2,684,770 | -6,761 | 0.07% | 22,429,618 |
| 2019-05-16 | 2019-05-14 | 8.354 | 2,691,531 | -211,266 | 0.07% | 22,486,102 |
| 2019-05-15 | 2019-05-10 | 8.556 | 2,902,797 | -8,451 | 0.07% | 24,835,051 |
| 2019-05-14 | 2019-05-09 | 8.603 | 2,911,248 | -4,225 | 0.07% | 25,045,154 |
| 2019-05-10 | 2019-05-08 | 8.828 | 2,915,473 | -8,451 | 0.07% | 25,737,001 |
| 2019-05-09 | 2019-05-07 | 8.828 | 2,923,924 | -10,140 | 0.07% | 25,811,604 |
| 2019-05-07 | 2019-05-03 | 8.757 | 2,934,064 | +845 | 0.07% | 25,692,797 |
| 2019-05-02 | 2019-04-29 | 8.780 | 2,933,219 | -8,451 | 0.07% | 25,754,818 |
| 2019-04-30 | 2019-04-26 | 8.863 | 2,941,670 | +25,352 | 0.07% | 26,072,691 |
| 2019-04-26 | 2019-04-24 | 8.922 | 2,916,318 | +10,141 | 0.07% | 26,020,540 |
| 2019-04-25 | 2019-04-23 | 8.934 | 2,906,177 | +16,056 | 0.07% | 25,964,448 |
| 2019-04-24 | 2019-04-18 | 9.218 | 2,890,121 | -2,535 | 0.07% | 26,641,800 |
| 2019-04-23 | 2019-04-17 | 9.218 | 2,892,656 | -31,268 | 0.07% | 26,665,169 |
| 2019-04-18 | 2019-04-16 | 8.993 | 2,923,924 | +8,451 | 0.07% | 26,296,004 |
| 2019-04-16 | 2019-04-12 | 9.041 | 2,915,473 | -4,225 | 0.07% | 26,358,001 |
| 2019-04-15 | 2019-04-11 | 9.183 | 2,919,698 | -84,507 | 0.07% | 26,810,798 |
| 2019-04-12 | 2019-04-10 | 9.242 | 3,004,205 | +73,521 | 0.08% | 27,764,553 |
| 2019-04-11 | 2019-04-09 | 9.195 | 2,930,684 | +10,141 | 0.07% | 26,946,360 |
| 2019-04-10 | 2019-04-08 | 9.135 | 2,920,543 | -101,408 | 0.07% | 26,680,317 |
| 2019-04-09 | 2019-04-04 | 9.100 | 3,021,951 | -11,831 | 0.08% | 27,499,440 |
| 2019-04-08 | 2019-04-03 | 9.088 | 3,033,782 | -20,281 | 0.08% | 27,571,201 |
| 2019-04-04 | 2019-04-02 | 8.887 | 3,054,063 | -12,676 | 0.08% | 27,141,136 |
| 2019-04-03 | 2019-04-01 | 8.922 | 3,066,739 | -25,352 | 0.08% | 27,362,656 |
| 2019-04-01 | 2019-03-28 | 8.851 | 3,092,091 | -54,930 | 0.08% | 27,369,317 |
| 2019-03-28 | 2019-03-26 | 8.485 | 3,147,021 | +71,831 | 0.08% | 26,701,083 |
| 2019-03-27 | 2019-03-25 | 8.591 | 3,075,190 | +21,127 | 0.08% | 26,419,139 |
| 2019-03-26 | 2019-03-22 | 8.780 | 3,054,063 | +35,492 | 0.08% | 26,815,876 |
| 2019-03-25 | 2019-03-21 | 8.745 | 3,018,571 | +6,761 | 0.08% | 26,397,082 |
| 2019-03-22 | 2019-03-20 | 8.816 | 3,011,810 | +59,999 | 0.08% | 26,551,798 |
| 2019-03-21 | 2019-03-19 | 8.982 | 2,951,811 | +8,451 | 0.07% | 26,511,873 |
| 2019-03-20 | 2019-03-18 | 8.816 | 2,943,360 | +33,803 | 0.07% | 25,948,350 |
| 2019-03-19 | 2019-03-15 | 8.911 | 2,909,557 | +3,380 | 0.07% | 25,925,786 |
| 2019-03-18 | 2019-03-14 | 8.840 | 2,906,177 | +5,915 | 0.07% | 25,689,328 |
| 2019-03-15 | 2019-03-13 | 8.934 | 2,900,262 | -68,450 | 0.07% | 25,911,602 |
| 2019-03-14 | 2019-03-12 | 9.455 | 2,968,712 | +61,690 | 0.07% | 28,068,870 |
| 2019-03-13 | 2019-03-11 | 9.561 | 2,907,022 | -29,578 | 0.07% | 27,795,198 |
| 2019-03-12 | 2019-03-08 | 9.585 | 2,936,600 | -48,168 | 0.07% | 28,147,505 |
| 2019-03-11 | 2019-03-07 | 9.916 | 2,984,768 | -10,141 | 0.08% | 29,598,158 |
| 2019-03-08 | 2019-03-06 | 10.153 | 2,994,909 | -12,676 | 0.08% | 30,407,520 |
| 2019-03-07 | 2019-03-05 | 10.035 | 3,007,585 | -21,127 | 0.08% | 30,180,321 |
| 2019-03-06 | 2019-03-04 | 10.035 | 3,028,712 | +38,028 | 0.08% | 30,392,325 |
| 2019-03-05 | 2019-03-01 | 9.680 | 2,990,684 | +20,282 | 0.08% | 28,949,023 |
| 2019-03-04 | 2019-02-28 | 9.632 | 2,970,402 | +84,506 | 0.07% | 28,612,099 |
| 2019-03-01 | 2019-02-27 | 10.106 | 2,885,896 | +15,212 | 0.07% | 29,164,104 |
| 2019-02-28 | 2019-02-26 | 10.461 | 2,870,684 | -1,691 | 0.07% | 30,029,475 |
| 2019-02-27 | 2019-02-25 | 10.780 | 2,872,375 | +9,296 | 0.07% | 30,964,894 |
| 2019-02-26 | 2019-02-22 | 10.354 | 2,863,079 | -17,746 | 0.07% | 29,645,001 |
| 2019-02-25 | 2019-02-21 | 10.390 | 2,880,825 | +13,521 | 0.07% | 29,931,017 |
| 2019-02-22 | 2019-02-20 | 10.354 | 2,867,304 | +4,225 | 0.07% | 29,688,748 |
| 2019-02-21 | 2019-02-19 | 10.129 | 2,863,079 | -16,901 | 0.07% | 29,001,281 |
| 2019-02-20 | 2019-02-18 | 10.295 | 2,879,980 | -2,535 | 0.07% | 29,649,598 |
| 2019-02-19 | 2019-02-15 | 10.058 | 2,882,515 | -12,676 | 0.07% | 28,993,496 |
| 2019-02-18 | 2019-02-14 | 10.295 | 2,895,191 | -11,831 | 0.07% | 29,806,197 |
| 2019-02-15 | 2019-02-13 | 9.987 | 2,907,022 | +28,732 | 0.07% | 29,033,598 |
| 2019-02-14 | 2019-02-12 | 9.952 | 2,878,290 | -62,535 | 0.07% | 28,644,460 |
| 2019-02-13 | 2019-02-11 | 9.644 | 2,940,825 | -380,279 | 0.07% | 28,362,002 |
| 2019-02-12 | 2019-02-08 | 9.526 | 3,321,104 | -38,873 | 0.08% | 31,636,501 |
| 2019-02-11 | 2019-02-04 | 9.135 | 3,359,977 | +359,153 | 0.09% | 30,694,721 |
| 2019-02-08 | 2019-01-31 | 9.419 | 3,000,824 | -49,014 | 0.08% | 28,265,956 |
| 2019-02-01 | 2019-01-30 | 9.230 | 3,049,838 | -6,761 | 0.08% | 28,150,199 |
| 2019-01-31 | 2019-01-29 | 9.242 | 3,056,599 | -8,450 | 0.08% | 28,248,773 |
| 2019-01-30 | 2019-01-28 | 9.313 | 3,065,049 | -52,394 | 0.08% | 28,544,487 |
| 2019-01-29 | 2019-01-25 | 9.266 | 3,117,443 | -69,296 | 0.08% | 28,884,867 |
| 2019-01-28 | 2019-01-24 | 9.005 | 3,186,739 | -36,337 | 0.08% | 28,697,313 |
| 2019-01-25 | 2019-01-23 | 8.816 | 3,223,076 | +25,352 | 0.08% | 28,414,296 |
| 2019-01-24 | 2019-01-22 | 8.899 | 3,197,724 | -12,676 | 0.08% | 28,455,676 |
| 2019-01-22 | 2019-01-18 | 9.088 | 3,210,400 | -25,352 | 0.08% | 29,176,316 |
| 2019-01-21 | 2019-01-17 | 8.922 | 3,235,752 | -35,493 | 0.08% | 28,870,657 |
| 2019-01-18 | 2019-01-16 | 8.899 | 3,271,245 | -77,746 | 0.08% | 29,109,919 |
| 2019-01-17 | 2019-01-15 | 8.816 | 3,348,991 | +30,422 | 0.08% | 29,524,350 |
| 2019-01-16 | 2019-01-14 | 8.709 | 3,318,569 | -8,450 | 0.08% | 28,902,723 |
| 2019-01-15 | 2019-01-11 | 8.851 | 3,327,019 | -54,930 | 0.08% | 29,448,757 |
| 2019-01-14 | 2019-01-10 | 8.674 | 3,381,949 | +31,268 | 0.09% | 29,334,664 |
| 2019-01-11 | 2019-01-09 | 8.556 | 3,350,681 | -24,507 | 0.08% | 28,666,949 |
| 2019-01-10 | 2019-01-08 | 8.248 | 3,375,188 | -122,534 | 0.09% | 27,838,180 |
| 2019-01-09 | 2019-01-07 | 8.295 | 3,497,722 | +123,379 | 0.09% | 29,014,387 |
| 2019-01-08 | 2019-01-04 | 8.070 | 3,374,343 | +31,267 | 0.09% | 27,232,260 |
| 2019-01-04 | 2019-01-02 | 8.461 | 3,343,076 | +20,282 | 0.08% | 28,285,404 |
| 2019-01-03 | 2018-12-31 | 8.579 | 3,322,794 | +6,760 | 0.08% | 28,507,000 |
| 2019-01-02 | 2018-12-27 | 8.414 | 3,316,034 | -42,253 | 0.08% | 27,899,644 |
| 2018-12-28 | 2018-12-24 | 8.378 | 3,358,287 | +16,056 | 0.09% | 28,135,922 |
| 2018-12-27 | 2018-12-20 | 9.818 | 3,342,231 | +10,986 | 0.08% | 32,812,787 |
| 2018-12-21 | 2018-12-19 | 9.868 | 3,331,245 | +193,763 | 0.08% | 32,872,433 |
| 2018-12-20 | 2018-12-18 | 9.767 | 3,137,482 | +7,159 | 0.08% | 30,644,877 |
| 2018-12-19 | 2018-12-17 | 9.692 | 3,130,323 | +19,888 | 0.08% | 30,338,853 |
| 2018-12-18 | 2018-12-14 | 9.818 | 3,110,435 | +35,798 | 0.08% | 30,537,100 |
| 2018-12-17 | 2018-12-13 | 10.094 | 3,074,637 | +60,458 | 0.08% | 31,035,948 |
| 2018-12-14 | 2018-12-12 | 10.006 | 3,014,179 | +46,935 | 0.08% | 30,160,444 |
| 2018-12-13 | 2018-12-11 | 10.082 | 2,967,244 | -7,955 | 0.08% | 29,914,604 |
| 2018-12-12 | 2018-12-10 | 10.157 | 2,975,199 | -5,568 | 0.08% | 30,219,203 |
| 2018-12-11 | 2018-12-07 | 10.220 | 2,980,767 | +7,955 | 0.08% | 30,463,107 |
| 2018-12-10 | 2018-12-06 | 10.207 | 2,972,812 | +41,366 | 0.08% | 30,344,438 |
| 2018-12-07 | 2018-12-05 | 10.408 | 2,931,446 | +31,821 | 0.08% | 30,511,802 |
| 2018-12-06 | 2018-12-04 | 10.647 | 2,899,625 | -11,933 | 0.08% | 30,873,145 |
| 2018-12-05 | 2018-12-03 | 10.672 | 2,911,558 | -101,825 | 0.08% | 31,073,399 |
| 2018-12-04 | 2018-11-30 | 9.968 | 3,013,383 | -15,910 | 0.08% | 30,038,839 |
| 2018-12-03 | 2018-11-29 | 9.880 | 3,029,293 | +32,616 | 0.08% | 29,930,878 |
| 2018-11-30 | 2018-11-28 | 10.119 | 2,996,677 | -33,412 | 0.08% | 30,324,346 |
| 2018-11-29 | 2018-11-27 | 10.258 | 3,030,089 | +18,297 | 0.08% | 31,081,443 |
| 2018-11-28 | 2018-11-26 | 10.119 | 3,011,792 | -3,978 | 0.08% | 30,477,299 |
| 2018-11-27 | 2018-11-23 | 9.956 | 3,015,770 | +1,591 | 0.08% | 30,024,724 |
| 2018-11-23 | 2018-11-21 | 10.031 | 3,014,179 | +81,938 | 0.08% | 30,236,224 |
| 2018-11-22 | 2018-11-20 | 10.006 | 2,932,241 | -52,504 | 0.08% | 29,340,557 |
| 2018-11-21 | 2018-11-19 | 9.994 | 2,984,745 | +14,319 | 0.08% | 29,828,402 |
| 2018-11-20 | 2018-11-16 | 9.918 | 2,970,426 | -11,137 | 0.08% | 29,461,263 |
| 2018-11-19 | 2018-11-15 | 9.868 | 2,981,563 | -61,254 | 0.08% | 29,421,802 |
| 2018-11-16 | 2018-11-14 | 9.516 | 3,042,817 | +10,342 | 0.08% | 28,955,251 |
| 2018-11-15 | 2018-11-13 | 9.667 | 3,032,475 | -91,484 | 0.08% | 29,314,277 |
| 2018-11-14 | 2018-11-12 | 9.453 | 3,123,959 | -29,433 | 0.08% | 29,531,043 |
| 2018-11-13 | 2018-11-09 | 9.415 | 3,153,392 | +39,775 | 0.08% | 29,690,356 |
| 2018-11-12 | 2018-11-08 | 9.566 | 3,113,617 | +28,638 | 0.08% | 29,785,539 |
| 2018-11-09 | 2018-11-07 | 9.642 | 3,084,979 | +13,524 | 0.08% | 29,744,262 |
| 2018-11-08 | 2018-11-06 | 9.692 | 3,071,455 | +41,366 | 0.08% | 29,768,309 |
| 2018-11-07 | 2018-11-05 | 9.780 | 3,030,089 | +163,875 | 0.08% | 29,634,022 |
| 2018-11-06 | 2018-11-02 | 10.434 | 2,866,214 | -320,590 | 0.08% | 29,904,898 |
| 2018-11-05 | 2018-11-01 | 9.265 | 3,186,804 | +171,830 | 0.09% | 29,524,222 |
| 2018-11-02 | 2018-10-31 | 9.403 | 3,014,974 | -18,297 | 0.08% | 28,349,199 |
| 2018-11-01 | 2018-10-30 | 8.925 | 3,033,271 | +27,047 | 0.08% | 27,072,302 |
| 2018-10-30 | 2018-10-26 | 9.252 | 3,006,224 | -2,386 | 0.08% | 27,813,444 |
| 2018-10-29 | 2018-10-25 | 9.214 | 3,008,610 | -3,978 | 0.08% | 27,722,060 |
| 2018-10-26 | 2018-10-24 | 9.239 | 3,012,588 | +28,639 | 0.08% | 27,834,454 |
| 2018-10-25 | 2018-10-23 | 9.453 | 2,983,949 | +50,912 | 0.08% | 28,207,517 |
| 2018-10-24 | 2018-10-22 | 9.956 | 2,933,037 | -795 | 0.08% | 29,201,042 |
| 2018-10-23 | 2018-10-19 | 9.667 | 2,933,832 | -12,728 | 0.08% | 28,360,717 |
| 2018-10-22 | 2018-10-18 | 9.529 | 2,946,560 | -796 | 0.08% | 28,076,316 |
| 2018-10-18 | 2018-10-15 | 9.554 | 2,947,356 | -795 | 0.08% | 28,158,000 |
| 2018-10-16 | 2018-10-12 | 9.805 | 2,948,151 | -796 | 0.08% | 28,906,795 |
| 2018-10-15 | 2018-10-11 | 9.642 | 2,948,947 | +23,070 | 0.08% | 28,432,690 |
| 2018-10-12 | 2018-10-10 | 10.245 | 2,925,877 | -796 | 0.08% | 29,975,697 |
| 2018-10-11 | 2018-10-09 | 10.220 | 2,926,673 | -15,910 | 0.08% | 29,910,273 |
| 2018-10-10 | 2018-10-08 | 10.459 | 2,942,583 | -42,162 | 0.08% | 30,775,681 |
| 2018-10-09 | 2018-10-05 | 10.484 | 2,984,745 | +27,843 | 0.08% | 31,291,682 |
| 2018-10-08 | 2018-10-04 | 10.610 | 2,956,902 | +4,773 | 0.08% | 31,371,480 |
| 2018-10-05 | 2018-10-03 | 10.710 | 2,952,129 | -7,160 | 0.08% | 31,617,720 |
| 2018-10-04 | 2018-10-02 | 10.584 | 2,959,289 | +74,778 | 0.08% | 31,322,405 |
| 2018-10-03 | 2018-09-28 | 10.635 | 2,884,511 | +93,075 | 0.08% | 30,675,962 |
| 2018-10-02 | 2018-09-27 | 11.012 | 2,791,436 | -6,365 | 0.08% | 30,738,835 |
| 2018-09-28 | 2018-09-26 | 11.314 | 2,797,801 | +73,187 | 0.08% | 31,653,006 |
| 2018-09-27 | 2018-09-24 | 11.376 | 2,724,614 | +40,571 | 0.07% | 30,996,252 |
| 2018-09-26 | 2018-09-21 | 11.615 | 2,684,043 | +41,366 | 0.07% | 31,175,761 |
| 2018-09-24 | 2018-09-20 | 11.238 | 2,642,677 | +103,416 | 0.07% | 29,698,685 |
| 2018-09-21 | 2018-09-19 | 11.942 | 2,539,261 | +54,891 | 0.07% | 30,324,006 |
| 2018-09-20 | 2018-09-18 | 11.389 | 2,484,370 | +42,957 | 0.07% | 28,294,374 |
| 2018-09-19 | 2018-09-17 | 11.062 | 2,441,413 | +35,002 | 0.07% | 27,007,199 |
| 2018-09-18 | 2018-09-14 | 11.364 | 2,406,411 | -3,182 | 0.06% | 27,346,003 |
| 2018-09-17 | 2018-09-13 | 11.351 | 2,409,593 | +3,182 | 0.06% | 27,351,873 |
| 2018-09-14 | 2018-09-12 | 10.346 | 2,406,411 | -11,932 | 0.06% | 24,895,753 |
| 2018-09-13 | 2018-09-11 | 10.471 | 2,418,343 | -1,591 | 0.07% | 25,323,196 |
| 2018-09-12 | 2018-09-10 | 10.522 | 2,419,934 | -14,320 | 0.07% | 25,461,536 |
| 2018-09-11 | 2018-09-07 | 10.924 | 2,434,254 | +3,183 | 0.07% | 26,591,405 |
| 2018-09-10 | 2018-09-06 | 10.811 | 2,431,071 | +3,977 | 0.07% | 26,281,595 |
| 2018-09-07 | 2018-09-05 | 10.861 | 2,427,094 | +38,184 | 0.07% | 26,360,641 |
| 2018-09-05 | 2018-09-03 | 11.125 | 2,388,910 | -6,364 | 0.06% | 26,576,555 |
| 2018-09-04 | 2018-08-31 | 11.188 | 2,395,274 | +7,160 | 0.06% | 26,797,904 |
| 2018-09-03 | 2018-08-30 | 11.452 | 2,388,114 | +2,386 | 0.06% | 27,348,219 |
| 2018-08-31 | 2018-08-29 | 11.779 | 2,385,728 | -47,730 | 0.06% | 28,100,636 |
| 2018-08-30 | 2018-08-28 | 11.741 | 2,433,458 | +6,364 | 0.07% | 28,571,060 |
| 2018-08-29 | 2018-08-27 | 11.766 | 2,427,094 | -3,182 | 0.07% | 28,557,361 |
| 2018-08-28 | 2018-08-24 | 11.402 | 2,430,276 | +7,955 | 0.07% | 27,708,850 |
| 2018-08-27 | 2018-08-23 | 11.615 | 2,422,321 | -41,366 | 0.07% | 28,135,801 |
| 2018-08-24 | 2018-08-22 | 11.640 | 2,463,687 | +16,705 | 0.07% | 28,678,217 |
| 2018-08-23 | 2018-08-21 | 11.779 | 2,446,982 | +1,591 | 0.07% | 28,822,124 |
| 2018-08-22 | 2018-08-20 | 11.314 | 2,445,391 | -151,942 | 0.07% | 27,666,004 |
| 2018-08-21 | 2018-08-17 | 10.610 | 2,597,333 | +1,591 | 0.07% | 27,556,605 |
| 2018-08-20 | 2018-08-16 | 10.572 | 2,595,742 | +105,803 | 0.07% | 27,441,835 |
| 2018-08-17 | 2018-08-15 | 10.647 | 2,489,939 | +39,775 | 0.07% | 26,511,100 |
| 2018-08-16 | 2018-08-14 | 10.874 | 2,450,164 | +7,955 | 0.07% | 26,642,004 |
| 2018-08-15 | 2018-08-13 | 10.962 | 2,442,209 | +35,003 | 0.07% | 26,770,405 |
| 2018-08-14 | 2018-08-10 | 11.578 | 2,407,206 | +19,887 | 0.06% | 27,869,457 |
| 2018-08-13 | 2018-08-09 | 12.206 | 2,387,319 | +48,526 | 0.06% | 29,139,716 |
| 2018-08-10 | 2018-08-08 | 12.596 | 2,338,793 | +34,207 | 0.06% | 29,458,805 |
| 2018-08-09 | 2018-08-07 | 12.822 | 2,304,586 | -23,069 | 0.06% | 29,549,403 |
| 2018-08-08 | 2018-08-06 | 12.332 | 2,327,655 | +4,773 | 0.06% | 28,704,054 |
| 2018-08-07 | 2018-08-03 | 12.495 | 2,322,882 | +29,433 | 0.06% | 29,024,795 |
| 2018-08-06 | 2018-08-02 | 12.797 | 2,293,449 | +47,731 | 0.06% | 29,348,945 |
| 2018-08-03 | 2018-08-01 | 12.621 | 2,245,718 | -191,718 | 0.06% | 28,342,918 |
| 2018-08-02 | 2018-07-31 | 12.193 | 2,437,436 | +50,913 | 0.07% | 29,720,806 |
| 2018-08-01 | 2018-07-30 | 12.395 | 2,386,523 | +795 | 0.06% | 29,580,000 |
| 2018-07-31 | 2018-07-27 | 12.244 | 2,385,728 | +25,457 | 0.06% | 29,210,266 |
| 2018-07-30 | 2018-07-26 | 12.357 | 2,360,271 | -11,137 | 0.06% | 29,165,606 |
| 2018-07-27 | 2018-07-25 | 12.483 | 2,371,408 | -15,115 | 0.06% | 29,601,325 |
| 2018-07-26 | 2018-07-24 | 11.867 | 2,386,523 | -79,551 | 0.06% | 28,320,000 |
| 2018-07-25 | 2018-07-23 | 11.087 | 2,466,074 | -11,932 | 0.07% | 27,342,002 |
| 2018-07-24 | 2018-07-20 | 10.811 | 2,478,006 | +94,665 | 0.07% | 26,788,995 |
| 2018-07-23 | 2018-07-19 | 10.685 | 2,383,341 | -796 | 0.06% | 25,466,000 |
| 2018-07-20 | 2018-07-18 | 10.974 | 2,384,137 | +1,591 | 0.06% | 26,163,815 |
| 2018-07-19 | 2018-07-17 | 10.936 | 2,382,546 | -107,393 | 0.06% | 26,056,505 |
| 2018-07-18 | 2018-07-16 | 10.622 | 2,489,939 | +35,798 | 0.07% | 26,448,500 |
| 2018-07-17 | 2018-07-13 | 11.263 | 2,454,141 | -128,872 | 0.07% | 27,641,598 |
| 2018-07-16 | 2018-07-12 | 11.464 | 2,583,013 | +7,159 | 0.07% | 29,612,635 |
| 2018-07-13 | 2018-07-11 | 11.452 | 2,575,854 | +93,075 | 0.07% | 29,498,182 |
| 2018-07-12 | 2018-07-10 | 12.093 | 2,482,779 | -42,958 | 0.07% | 30,024,014 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,525,737 | +22,274 | 0.07% | 28,892,501 |
| 2018-07-10 | 2018-07-06 | 11.502 | 2,503,463 | -357,978 | 0.07% | 28,795,054 |
| 2018-07-09 | 2018-07-05 | 11.314 | 2,861,441 | +32,616 | 0.08% | 32,372,999 |
| 2018-07-06 | 2018-07-04 | 11.716 | 2,828,825 | -56,481 | 0.08% | 33,141,916 |
| 2018-07-05 | 2018-07-03 | 12.005 | 2,885,306 | +357,183 | 0.08% | 34,637,846 |
| 2018-07-04 | 2018-06-29 | 12.571 | 2,528,123 | +3,977 | 0.07% | 31,779,995 |
| 2018-07-03 | 2018-06-28 | 12.281 | 2,524,146 | +22,274 | 0.07% | 31,000,212 |
| 2018-06-29 | 2018-06-27 | 12.470 | 2,501,872 | +109,780 | 0.07% | 31,198,404 |
| 2018-06-28 | 2018-06-26 | 12.872 | 2,392,092 | +40,571 | 0.06% | 30,791,685 |
| 2018-06-27 | 2018-06-25 | 12.495 | 2,351,521 | +117,735 | 0.06% | 29,382,644 |
| 2018-06-26 | 2018-06-22 | 13.601 | 2,233,786 | +128,873 | 0.06% | 30,382,566 |
| 2018-06-25 | 2018-06-21 | 13.727 | 2,104,913 | -20,684 | 0.06% | 28,894,316 |
| 2018-06-22 | 2018-06-20 | 14.079 | 2,125,597 | +22,275 | 0.06% | 29,926,407 |
| 2018-06-21 | 2018-06-19 | 14.180 | 2,103,322 | -19,888 | 0.06% | 29,824,316 |
| 2018-06-20 | 2018-06-15 | 14.582 | 2,123,210 | +3,978 | 0.06% | 30,960,400 |
| 2018-06-19 | 2018-06-14 | 14.657 | 2,119,232 | +9,546 | 0.06% | 31,062,233 |
| 2018-06-15 | 2018-06-13 | 14.808 | 2,109,686 | +40,571 | 0.06% | 31,240,555 |
| 2018-06-14 | 2018-06-12 | 14.959 | 2,069,115 | -11,933 | 0.06% | 30,951,893 |
| 2018-06-13 | 2018-06-11 | 14.783 | 2,081,048 | +68,414 | 0.06% | 30,764,159 |
| 2018-06-12 | 2018-06-08 | 15.236 | 2,012,634 | -1,591 | 0.05% | 30,663,593 |
| 2018-06-11 | 2018-06-07 | 15.336 | 2,014,225 | +85,119 | 0.05% | 30,890,393 |
| 2018-06-08 | 2018-06-06 | 15.713 | 1,929,106 | -3,978 | 0.05% | 30,312,498 |
| 2018-06-07 | 2018-06-05 | 15.537 | 1,933,084 | +18,297 | 0.05% | 30,034,805 |
| 2018-06-06 | 2018-06-04 | 15.537 | 1,914,787 | +53,299 | 0.05% | 29,750,520 |
| 2018-06-05 | 2018-06-01 | 15.638 | 1,861,488 | -2,386 | 0.05% | 29,109,600 |
| 2018-06-04 | 2018-05-31 | 15.688 | 1,863,874 | -2,387 | 0.05% | 29,240,632 |
| 2018-06-01 | 2018-05-30 | 15.311 | 1,866,261 | +35,798 | 0.05% | 28,574,280 |
| 2018-05-31 | 2018-05-29 | 15.940 | 1,830,463 | +19,888 | 0.05% | 29,176,677 |
| 2018-05-30 | 2018-05-28 | 16.166 | 1,810,575 | -1,591 | 0.05% | 29,269,352 |
| 2018-05-29 | 2018-05-25 | 15.914 | 1,812,166 | -18,297 | 0.05% | 28,839,472 |
| 2018-05-28 | 2018-05-24 | 15.663 | 1,830,463 | +4,773 | 0.05% | 28,670,457 |
| 2018-05-25 | 2018-05-23 | 15.588 | 1,825,690 | +16,706 | 0.05% | 28,457,998 |
| 2018-05-24 | 2018-05-21 | 16.266 | 1,808,984 | +13,523 | 0.05% | 29,425,552 |
| 2018-05-23 | 2018-05-18 | 16.065 | 1,795,461 | -795 | 0.05% | 28,844,463 |
| 2018-05-21 | 2018-05-17 | 15.814 | 1,796,256 | -66,027 | 0.05% | 28,405,635 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,862,283 | +110,575 | 0.05% | 30,901,192 |
| 2018-05-17 | 2018-05-15 | 16.618 | 1,751,708 | +42,162 | 0.05% | 29,110,441 |
| 2018-05-16 | 2018-05-14 | 16.543 | 1,709,546 | -27,047 | 0.05% | 28,280,840 |
| 2018-05-15 | 2018-05-11 | 16.643 | 1,736,593 | -94,666 | 0.05% | 28,902,916 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,831,259 | -130,463 | 0.05% | 30,800,765 |
| 2018-05-11 | 2018-05-09 | 16.090 | 1,961,722 | -73,982 | 0.05% | 31,564,801 |
| 2018-05-10 | 2018-05-08 | 15.889 | 2,035,704 | -65,232 | 0.05% | 32,345,758 |
| 2018-05-09 | 2018-05-07 | 15.336 | 2,100,936 | -163,874 | 0.06% | 32,220,203 |
| 2018-05-08 | 2018-05-04 | 14.607 | 2,264,810 | +20,683 | 0.06% | 33,082,135 |
| 2018-05-07 | 2018-05-03 | 14.682 | 2,244,127 | +55,685 | 0.06% | 32,949,278 |
| 2018-05-04 | 2018-05-02 | 14.808 | 2,188,442 | +39,776 | 0.06% | 32,406,786 |
| 2018-05-03 | 2018-04-30 | 14.884 | 2,148,666 | -15,115 | 0.06% | 31,979,836 |
| 2018-05-02 | 2018-04-27 | 14.890 | 2,163,781 | +35,002 | 0.06% | 32,217,621 |
| 2018-04-30 | 2018-04-26 | 14.966 | 2,128,779 | +46,028 | 0.06% | 31,858,728 |
| 2018-04-27 | 2018-04-25 | 15.169 | 2,082,751 | +40,931 | 0.06% | 31,593,245 |
| 2018-04-26 | 2018-04-24 | 15.347 | 2,041,820 | -107,050 | 0.06% | 31,335,523 |
| 2018-04-25 | 2018-04-23 | 14.966 | 2,148,870 | -15,742 | 0.06% | 32,159,404 |
| 2018-04-24 | 2018-04-20 | 14.915 | 2,164,612 | -29,911 | 0.06% | 32,284,994 |
| 2018-04-23 | 2018-04-19 | 14.991 | 2,194,523 | -44,867 | 0.06% | 32,898,394 |
| 2018-04-20 | 2018-04-18 | 14.610 | 2,239,390 | +56,674 | 0.06% | 32,717,502 |
| 2018-04-19 | 2018-04-17 | 14.661 | 2,182,716 | +98,391 | 0.06% | 32,000,414 |
| 2018-04-18 | 2018-04-16 | 15.296 | 2,084,325 | -3,148 | 0.06% | 31,881,921 |
| 2018-04-17 | 2018-04-13 | 15.728 | 2,087,473 | -38,570 | 0.06% | 32,831,753 |
| 2018-04-13 | 2018-04-11 | 15.753 | 2,126,043 | +36,995 | 0.06% | 33,492,401 |
| 2018-04-12 | 2018-04-10 | 15.855 | 2,089,048 | -100,753 | 0.06% | 33,121,924 |
| 2018-04-11 | 2018-04-09 | 14.991 | 2,189,801 | -85,010 | 0.06% | 32,827,606 |
| 2018-04-10 | 2018-04-06 | 14.839 | 2,274,811 | -45,653 | 0.06% | 33,755,203 |
| 2018-04-09 | 2018-04-04 | 14.788 | 2,320,464 | +107,049 | 0.06% | 34,314,713 |
| 2018-04-06 | 2018-04-03 | 15.372 | 2,213,415 | -63,757 | 0.06% | 34,025,207 |
| 2018-04-04 | 2018-03-29 | 14.915 | 2,277,172 | +30,698 | 0.06% | 33,963,817 |
| 2018-04-03 | 2018-03-28 | 14.991 | 2,246,474 | -15,743 | 0.06% | 33,677,199 |
| 2018-03-29 | 2018-03-27 | 15.194 | 2,262,217 | -25,188 | 0.06% | 34,373,044 |
| 2018-03-28 | 2018-03-26 | 15.169 | 2,287,405 | +119,644 | 0.06% | 34,697,641 |
| 2018-03-27 | 2018-03-23 | 15.271 | 2,167,761 | +88,159 | 0.06% | 33,103,082 |
| 2018-03-26 | 2018-03-22 | 15.652 | 2,079,602 | +14,168 | 0.06% | 32,549,438 |
| 2018-03-23 | 2018-03-21 | 15.626 | 2,065,434 | -200,718 | 0.06% | 32,275,204 |
| 2018-03-22 | 2018-03-20 | 16.363 | 2,266,152 | +89,733 | 0.06% | 37,081,514 |
| 2018-03-21 | 2018-03-19 | 16.287 | 2,176,419 | +49,589 | 0.06% | 35,447,294 |
| 2018-03-20 | 2018-03-16 | 16.795 | 2,126,830 | +4,723 | 0.06% | 35,720,439 |
| 2018-03-19 | 2018-03-15 | 16.973 | 2,122,107 | +96,030 | 0.06% | 36,018,556 |
| 2018-03-16 | 2018-03-14 | 16.998 | 2,026,077 | +110,985 | 0.06% | 34,440,117 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,915,092 | +1,575 | 0.05% | 32,553,547 |
| 2018-03-14 | 2018-03-12 | 17.024 | 1,913,517 | +22,826 | 0.05% | 32,575,394 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,890,691 | +7,085 | 0.05% | 32,330,928 |
| 2018-03-12 | 2018-03-08 | 16.694 | 1,883,606 | +18,104 | 0.05% | 31,444,015 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,865,502 | +72,416 | 0.05% | 30,620,395 |
| 2018-03-08 | 2018-03-06 | 17.075 | 1,793,086 | +80,287 | 0.05% | 30,616,317 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,712,799 | -499,828 | 0.05% | 28,897,284 |
| 2018-03-06 | 2018-03-02 | 17.786 | 2,212,627 | +83,436 | 0.06% | 39,353,993 |
| 2018-03-05 | 2018-03-01 | 17.634 | 2,129,191 | -4,723 | 0.06% | 37,545,392 |
| 2018-03-02 | 2018-02-28 | 17.939 | 2,133,914 | +182,614 | 0.06% | 38,279,316 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,951,300 | +151,917 | 0.05% | 34,458,106 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,799,383 | -158,488 | 0.05% | 29,352,236 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,957,871 | -356,144 | 0.05% | 31,539,578 |
| 2018-02-26 | 2018-02-22 | 14.991 | 2,314,015 | +9,446 | 0.06% | 34,689,715 |
| 2018-02-23 | 2018-02-21 | 15.118 | 2,304,569 | +55,374 | 0.06% | 34,840,890 |
| 2018-02-22 | 2018-02-20 | 14.940 | 2,249,195 | +64,904 | 0.06% | 33,603,691 |
| 2018-02-21 | 2018-02-15 | 14.585 | 2,184,291 | -38,569 | 0.06% | 31,857,005 |
| 2018-02-20 | 2018-02-13 | 13.721 | 2,222,860 | -5,510 | 0.06% | 30,499,198 |
| 2018-02-14 | 2018-02-12 | 13.594 | 2,228,370 | -10,233 | 0.06% | 30,291,699 |
| 2018-02-13 | 2018-02-09 | 13.670 | 2,238,603 | +305,407 | 0.06% | 30,601,443 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,933,196 | +189,699 | 0.05% | 29,619,366 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,743,497 | +39,357 | 0.05% | 27,643,202 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,704,140 | -34,634 | 0.05% | 27,192,395 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,738,774 | -394,353 | 0.05% | 29,202,979 |
| 2018-02-06 | 2018-02-02 | 15.880 | 2,133,127 | -36,995 | 0.06% | 33,874,998 |
| 2018-02-05 | 2018-02-01 | 15.525 | 2,170,122 | -5,510 | 0.06% | 33,690,535 |
| 2018-02-02 | 2018-01-31 | 15.474 | 2,175,632 | +33,846 | 0.06% | 33,665,517 |
| 2018-02-01 | 2018-01-30 | 15.652 | 2,141,786 | +99,179 | 0.06% | 33,522,727 |
| 2018-01-31 | 2018-01-29 | 15.982 | 2,042,607 | -62,970 | 0.06% | 32,645,101 |
| 2018-01-30 | 2018-01-26 | 15.957 | 2,105,577 | -90,521 | 0.06% | 33,597,992 |
| 2018-01-29 | 2018-01-25 | 15.474 | 2,196,098 | +61,397 | 0.06% | 33,982,206 |
| 2018-01-26 | 2018-01-24 | 15.499 | 2,134,701 | +138,535 | 0.06% | 33,086,394 |
| 2018-01-25 | 2018-01-23 | 15.753 | 1,996,166 | +19,678 | 0.05% | 31,446,397 |
| 2018-01-24 | 2018-01-22 | 16.033 | 1,976,488 | -3,148 | 0.05% | 31,688,822 |
| 2018-01-23 | 2018-01-19 | 16.211 | 1,979,636 | +193,634 | 0.05% | 32,091,393 |
| 2018-01-22 | 2018-01-18 | 16.414 | 1,786,002 | +5,510 | 0.05% | 29,315,480 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,780,492 | -22,827 | 0.05% | 29,134,559 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,803,319 | -73,203 | 0.05% | 30,012,102 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,876,522 | -219,610 | 0.05% | 30,610,558 |
| 2018-01-16 | 2018-01-12 | 16.821 | 2,096,132 | -70,842 | 0.06% | 35,258,122 |
| 2018-01-15 | 2018-01-11 | 16.236 | 2,166,974 | +29,911 | 0.06% | 35,183,344 |
| 2018-01-12 | 2018-01-10 | 16.312 | 2,137,063 | -121,218 | 0.06% | 34,860,604 |
| 2018-01-11 | 2018-01-09 | 16.770 | 2,258,281 | -73,203 | 0.06% | 37,870,799 |
| 2018-01-10 | 2018-01-08 | 16.566 | 2,331,484 | +68,480 | 0.06% | 38,624,475 |
| 2018-01-09 | 2018-01-05 | 15.626 | 2,263,004 | +25,976 | 0.06% | 35,362,502 |
| 2018-01-08 | 2018-01-04 | 15.601 | 2,237,028 | +188,911 | 0.06% | 34,899,752 |
| 2018-01-05 | 2018-01-03 | 16.236 | 2,048,117 | -25,975 | 0.06% | 33,253,562 |
| 2018-01-04 | 2018-01-02 | 16.338 | 2,074,092 | -39,357 | 0.06% | 33,886,096 |
| 2018-01-03 | 2017-12-29 | 15.906 | 2,113,449 | +2,362 | 0.06% | 33,616,203 |
| 2018-01-02 | 2017-12-28 | 15.779 | 2,111,087 | +3,935 | 0.06% | 33,310,434 |
| 2017-12-29 | 2017-12-27 | 15.626 | 2,107,152 | +104,689 | 0.06% | 32,927,104 |
| 2017-12-28 | 2017-12-22 | 16.135 | 2,002,463 | +134,599 | 0.05% | 32,308,796 |
| 2017-12-27 | 2017-12-21 | 16.439 | 1,867,864 | +55,100 | 0.05% | 30,706,625 |
| 2017-12-22 | 2017-12-20 | 16.465 | 1,812,764 | +66,906 | 0.05% | 29,846,872 |
| 2017-12-21 | 2017-12-19 | 17.104 | 1,745,858 | +15,742 | 0.05% | 29,860,510 |
| 2017-12-20 | 2017-12-18 | 16.948 | 1,730,116 | +36,607 | 0.05% | 29,321,436 |
| 2017-12-19 | 2017-12-15 | 16.012 | 1,693,509 | +76,173 | 0.05% | 27,116,313 |
| 2017-12-18 | 2017-12-14 | 16.532 | 1,617,336 | -25,391 | 0.04% | 26,737,437 |
| 2017-12-14 | 2017-12-12 | 17.234 | 1,642,727 | -1,539 | 0.05% | 28,310,096 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,644,266 | -35,394 | 0.05% | 28,422,098 |
| 2017-12-12 | 2017-12-08 | 16.376 | 1,679,660 | -54,629 | 0.05% | 27,505,804 |
| 2017-12-11 | 2017-12-07 | 15.570 | 1,734,289 | -176,199 | 0.05% | 27,002,918 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,910,488 | +53,091 | 0.05% | 31,087,161 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,857,397 | -10,003 | 0.05% | 32,347,592 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,867,400 | -3,078 | 0.05% | 33,007,200 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,870,478 | -71,556 | 0.05% | 32,769,885 |
| 2017-12-04 | 2017-11-30 | 16.844 | 1,942,034 | +21,543 | 0.05% | 32,711,032 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,920,491 | -60,015 | 0.05% | 33,396,489 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,980,506 | +63,093 | 0.06% | 32,844,243 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,917,413 | -18,466 | 0.05% | 32,794,723 |
| 2017-11-28 | 2017-11-24 | 16.922 | 1,935,879 | -18,466 | 0.05% | 32,758,319 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,954,345 | +30,777 | 0.05% | 33,172,395 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,923,568 | -23,852 | 0.05% | 32,449,996 |
| 2017-11-23 | 2017-11-21 | 15.960 | 1,947,420 | +50,012 | 0.05% | 31,080,673 |
| 2017-11-22 | 2017-11-20 | 16.220 | 1,897,408 | -2,308 | 0.05% | 30,775,685 |
| 2017-11-21 | 2017-11-17 | 16.636 | 1,899,716 | -206,976 | 0.05% | 31,603,200 |
| 2017-11-20 | 2017-11-16 | 17.883 | 2,106,692 | -39,241 | 0.06% | 37,674,882 |
| 2017-11-17 | 2017-11-15 | 17.416 | 2,145,933 | +43,858 | 0.06% | 37,372,605 |
| 2017-11-16 | 2017-11-14 | 17.701 | 2,102,075 | +69,248 | 0.06% | 37,209,834 |
| 2017-11-15 | 2017-11-13 | 18.039 | 2,032,827 | +9,233 | 0.06% | 36,670,962 |
| 2017-11-14 | 2017-11-10 | 18.377 | 2,023,594 | -109,258 | 0.06% | 37,188,204 |
| 2017-11-13 | 2017-11-09 | 17.546 | 2,132,852 | +52,321 | 0.06% | 37,421,992 |
| 2017-11-10 | 2017-11-08 | 17.623 | 2,080,531 | +15,388 | 0.06% | 36,666,233 |
| 2017-11-09 | 2017-11-07 | 17.623 | 2,065,143 | +197,743 | 0.06% | 36,395,043 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,867,400 | -3,847 | 0.05% | 34,997,339 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,871,247 | -6,925 | 0.05% | 34,777,597 |
| 2017-11-06 | 2017-11-02 | 18.559 | 1,878,172 | +6,925 | 0.05% | 34,857,480 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,871,247 | -2,308 | 0.05% | 34,631,677 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,873,555 | +472,428 | 0.05% | 34,869,192 |
| 2017-11-01 | 2017-10-30 | 18.143 | 1,401,127 | -18,466 | 0.04% | 25,421,158 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,419,593 | +70,787 | 0.04% | 26,457,294 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,348,806 | +50,013 | 0.04% | 25,769,099 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,298,793 | -23,083 | 0.04% | 25,184,955 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,321,876 | +10,772 | 0.04% | 25,598,198 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,311,104 | -81,559 | 0.04% | 25,696,318 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,392,663 | +20,774 | 0.04% | 26,824,192 |
| 2017-10-23 | 2017-10-19 | 18.897 | 1,371,889 | +53,091 | 0.04% | 25,924,823 |
| 2017-10-20 | 2017-10-18 | 20.275 | 1,318,798 | +26,160 | 0.04% | 26,738,392 |
| 2017-10-19 | 2017-10-17 | 21.445 | 1,292,638 | -113,106 | 0.04% | 27,720,003 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,405,744 | -95,409 | 0.04% | 30,693,608 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,501,153 | +10,772 | 0.04% | 30,942,867 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,490,381 | +26,161 | 0.04% | 30,372,167 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,464,220 | +24,622 | 0.04% | 30,257,697 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,439,598 | +46,935 | 0.04% | 30,721,810 |
| 2017-10-11 | 2017-10-09 | 21.341 | 1,392,663 | +10,772 | 0.04% | 29,720,192 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,381,891 | -61,555 | 0.04% | 29,849,511 |
| 2017-10-09 | 2017-10-04 | 21.341 | 1,443,446 | -1,538 | 0.04% | 30,803,929 |
| 2017-10-06 | 2017-10-03 | 21.315 | 1,444,984 | -30,778 | 0.04% | 30,799,190 |
| 2017-10-04 | 2017-09-29 | 19.963 | 1,475,762 | -13,080 | 0.04% | 29,460,489 |
| 2017-10-03 | 2017-09-28 | 20.015 | 1,488,842 | +6,156 | 0.04% | 29,799,004 |
| 2017-09-29 | 2017-09-27 | 20.561 | 1,482,686 | +44,626 | 0.04% | 30,485,132 |
| 2017-09-28 | 2017-09-26 | 20.457 | 1,438,060 | -6,155 | 0.04% | 29,418,068 |
| 2017-09-27 | 2017-09-25 | 20.951 | 1,444,215 | -849,448 | 0.04% | 30,257,240 |
| 2017-09-26 | 2017-09-22 | 21.315 | 2,293,663 | -101,564 | 0.06% | 48,888,405 |
| 2017-09-25 | 2017-09-21 | 20.665 | 2,395,227 | -20,005 | 0.07% | 49,496,697 |
| 2017-09-22 | 2017-09-20 | 21.003 | 2,415,232 | +83,867 | 0.07% | 50,726,235 |
| 2017-09-21 | 2017-09-19 | 19.703 | 2,331,365 | +96,179 | 0.06% | 45,934,806 |
| 2017-09-20 | 2017-09-18 | 20.665 | 2,235,186 | +40,010 | 0.06% | 46,189,494 |
| 2017-09-19 | 2017-09-15 | 20.717 | 2,195,176 | +3,078 | 0.06% | 45,476,819 |
| 2017-09-18 | 2017-09-14 | 20.925 | 2,192,098 | -60,785 | 0.06% | 45,868,893 |
| 2017-09-15 | 2017-09-13 | 21.159 | 2,252,883 | +176,199 | 0.06% | 47,667,838 |
| 2017-09-14 | 2017-09-12 | 20.483 | 2,076,684 | +32,316 | 0.06% | 42,536,235 |
| 2017-09-13 | 2017-09-11 | 19.079 | 2,044,368 | +61,554 | 0.06% | 39,004,754 |
| 2017-09-12 | 2017-09-08 | 18.715 | 1,982,814 | -770 | 0.06% | 37,108,798 |
| 2017-09-11 | 2017-09-07 | 19.287 | 1,983,584 | -66,170 | 0.06% | 38,257,529 |
| 2017-09-08 | 2017-09-06 | 17.883 | 2,049,754 | -108,490 | 0.06% | 36,656,635 |
| 2017-09-07 | 2017-09-05 | 18.013 | 2,158,244 | -60,784 | 0.06% | 38,877,308 |
| 2017-09-06 | 2017-09-04 | 17.156 | 2,219,028 | +195,434 | 0.06% | 38,068,795 |
| 2017-09-05 | 2017-09-01 | 17.468 | 2,023,594 | +248,525 | 0.06% | 35,347,204 |
| 2017-09-04 | 2017-08-31 | 16.974 | 1,775,069 | +154,655 | 0.05% | 30,129,424 |
| 2017-09-01 | 2017-08-30 | 16.766 | 1,620,414 | +221,595 | 0.05% | 27,167,402 |
| 2017-08-31 | 2017-08-29 | 16.168 | 1,398,819 | +1,539 | 0.04% | 22,615,923 |
| 2017-08-30 | 2017-08-28 | 16.116 | 1,397,280 | -3,847 | 0.04% | 22,518,401 |
| 2017-08-29 | 2017-08-25 | 16.220 | 1,401,127 | +10,772 | 0.04% | 22,726,079 |
| 2017-08-28 | 2017-08-24 | 16.064 | 1,390,355 | +769 | 0.04% | 22,334,518 |
| 2017-08-25 | 2017-08-22 | 16.090 | 1,389,586 | -2,308 | 0.04% | 22,358,285 |
| 2017-08-24 | 2017-08-21 | 16.090 | 1,391,894 | -2,308 | 0.04% | 22,395,421 |
| 2017-08-22 | 2017-08-18 | 16.090 | 1,394,202 | +769 | 0.04% | 22,432,556 |
| 2017-08-21 | 2017-08-17 | 16.116 | 1,393,433 | -70,018 | 0.04% | 22,456,403 |
| 2017-08-18 | 2017-08-16 | 16.090 | 1,463,451 | +73,865 | 0.04% | 23,546,765 |
| 2017-08-17 | 2017-08-15 | 14.946 | 1,389,586 | +43,858 | 0.04% | 20,769,005 |
| 2017-08-16 | 2017-08-14 | 14.920 | 1,345,728 | -21,544 | 0.04% | 20,078,515 |
| 2017-08-15 | 2017-08-11 | 14.296 | 1,367,272 | -55,399 | 0.04% | 19,546,996 |
| 2017-08-14 | 2017-08-10 | 14.660 | 1,422,671 | -51,552 | 0.04% | 20,856,719 |
| 2017-08-11 | 2017-08-09 | 14.634 | 1,474,223 | +22,314 | 0.04% | 21,574,165 |
| 2017-08-10 | 2017-08-08 | 14.660 | 1,451,909 | +23,852 | 0.04% | 21,285,356 |
| 2017-08-09 | 2017-08-07 | 14.842 | 1,428,057 | -16,927 | 0.04% | 21,195,519 |
| 2017-08-08 | 2017-08-04 | 14.374 | 1,444,984 | -770 | 0.04% | 20,770,674 |
| 2017-08-07 | 2017-08-03 | 14.582 | 1,445,754 | -7,694 | 0.04% | 21,082,382 |
| 2017-08-04 | 2017-08-02 | 14.530 | 1,453,448 | +30,777 | 0.04% | 21,119,018 |
| 2017-08-03 | 2017-08-01 | 14.764 | 1,422,671 | -25,391 | 0.04% | 21,004,639 |
| 2017-08-02 | 2017-07-31 | 15.128 | 1,448,062 | -29,238 | 0.04% | 21,906,478 |
| 2017-08-01 | 2017-07-28 | 14.374 | 1,477,300 | +20,005 | 0.04% | 21,235,194 |
| 2017-07-31 | 2017-07-27 | 14.218 | 1,457,295 | +11,541 | 0.04% | 20,720,356 |
| 2017-07-27 | 2017-07-25 | 14.270 | 1,445,754 | +35,394 | 0.04% | 20,631,422 |
| 2017-07-26 | 2017-07-24 | 14.608 | 1,410,360 | -14,619 | 0.04% | 20,602,917 |
| 2017-07-25 | 2017-07-21 | 14.660 | 1,424,979 | +6,925 | 0.04% | 20,890,555 |
| 2017-07-24 | 2017-07-20 | 14.270 | 1,418,054 | +43,857 | 0.04% | 20,236,133 |
| 2017-07-21 | 2017-07-19 | 14.686 | 1,374,197 | +36,932 | 0.04% | 20,181,798 |
| 2017-07-20 | 2017-07-18 | 13.776 | 1,337,265 | +2,309 | 0.04% | 18,422,805 |
| 2017-07-19 | 2017-07-17 | 13.673 | 1,334,956 | -50,013 | 0.04% | 18,252,195 |
| 2017-07-18 | 2017-07-14 | 13.880 | 1,384,969 | -19,236 | 0.04% | 19,223,998 |
| 2017-07-17 | 2017-07-13 | 13.750 | 1,404,205 | +36,163 | 0.04% | 19,308,503 |
| 2017-07-14 | 2017-07-12 | 13.361 | 1,368,042 | -61,554 | 0.04% | 18,277,844 |
| 2017-07-13 | 2017-07-11 | 13.647 | 1,429,596 | +20,005 | 0.04% | 19,509,001 |
| 2017-07-12 | 2017-07-10 | 13.724 | 1,409,591 | +3,078 | 0.04% | 19,345,923 |
| 2017-07-11 | 2017-07-07 | 13.647 | 1,406,513 | +36,932 | 0.04% | 19,193,999 |
| 2017-07-10 | 2017-07-06 | 13.673 | 1,369,581 | +46,935 | 0.04% | 18,725,606 |
| 2017-07-07 | 2017-07-05 | 13.958 | 1,322,646 | -6,155 | 0.04% | 18,462,067 |
| 2017-07-06 | 2017-07-04 | 13.854 | 1,328,801 | +62,324 | 0.04% | 18,409,821 |
| 2017-07-05 | 2017-07-03 | 13.724 | 1,266,477 | +116,953 | 0.04% | 17,381,756 |
| 2017-07-04 | 2017-06-30 | 13.590 | 1,149,524 | -3,848 | 0.03% | 15,622,467 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,153,372 | -129,182 | 0.03% | 15,463,756 |
| 2017-06-30 | 2017-06-28 | 12.676 | 1,282,554 | +22,192 | 0.04% | 16,257,196 |
| 2017-06-29 | 2017-06-27 | 12.506 | 1,260,362 | -69,638 | 0.04% | 15,761,788 |
| 2017-06-28 | 2017-06-26 | 12.453 | 1,330,000 | -6,887 | 0.04% | 16,563,144 |
| 2017-06-27 | 2017-06-23 | 12.231 | 1,336,887 | -765 | 0.04% | 16,351,921 |
| 2017-06-26 | 2017-06-22 | 12.676 | 1,337,652 | -30,610 | 0.04% | 16,955,598 |
| 2017-06-23 | 2017-06-21 | 12.741 | 1,368,262 | -26,018 | 0.04% | 17,432,999 |
| 2017-06-22 | 2017-06-20 | 12.650 | 1,394,280 | +35,201 | 0.04% | 17,636,954 |
| 2017-06-21 | 2017-06-19 | 12.584 | 1,359,079 | +32,906 | 0.04% | 17,102,879 |
| 2017-06-20 | 2017-06-16 | 12.493 | 1,326,173 | +29,844 | 0.04% | 16,567,474 |
| 2017-06-19 | 2017-06-15 | 12.349 | 1,296,329 | +79,586 | 0.04% | 16,008,302 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,216,743 | +35,201 | 0.03% | 15,216,299 |
| 2017-06-15 | 2017-06-13 | 12.780 | 1,181,542 | +3,061 | 0.03% | 15,100,324 |
| 2017-06-14 | 2017-06-12 | 12.519 | 1,178,481 | +31,375 | 0.03% | 14,753,203 |
| 2017-06-13 | 2017-06-09 | 12.480 | 1,147,106 | -30,609 | 0.03% | 14,315,455 |
| 2017-06-12 | 2017-06-08 | 12.963 | 1,177,715 | +56,628 | 0.03% | 15,266,874 |
| 2017-06-09 | 2017-06-07 | 12.453 | 1,121,087 | +24,488 | 0.03% | 13,961,448 |
| 2017-06-08 | 2017-06-06 | 12.506 | 1,096,599 | -27,549 | 0.03% | 13,713,807 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,124,148 | -55,098 | 0.03% | 14,175,848 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,179,246 | -26,784 | 0.03% | 15,178,850 |
| 2017-06-02 | 2017-05-31 | 12.075 | 1,206,030 | +38,263 | 0.03% | 14,562,244 |
| 2017-06-01 | 2017-05-29 | 12.231 | 1,167,767 | -12,244 | 0.03% | 14,283,357 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,180,011 | -38,263 | 0.03% | 14,263,497 |
| 2017-05-29 | 2017-05-25 | 11.970 | 1,218,274 | -61,219 | 0.03% | 14,582,725 |
| 2017-05-26 | 2017-05-24 | 11.800 | 1,279,493 | -20,662 | 0.04% | 15,098,156 |
| 2017-05-25 | 2017-05-23 | 11.865 | 1,300,155 | +5,357 | 0.04% | 15,426,920 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,294,798 | -20,662 | 0.04% | 15,481,796 |
| 2017-05-23 | 2017-05-19 | 11.526 | 1,315,460 | -80,351 | 0.04% | 15,161,580 |
| 2017-05-22 | 2017-05-18 | 11.290 | 1,395,811 | -288,498 | 0.04% | 15,759,361 |
| 2017-05-19 | 2017-05-17 | 11.591 | 1,684,309 | -16,836 | 0.05% | 19,522,868 |
| 2017-05-18 | 2017-05-16 | 11.526 | 1,701,145 | +3,061 | 0.05% | 19,606,865 |
| 2017-05-17 | 2017-05-15 | 11.460 | 1,698,084 | +18,366 | 0.05% | 19,460,635 |
| 2017-05-16 | 2017-05-12 | 11.656 | 1,679,718 | +52,802 | 0.05% | 19,579,404 |
| 2017-05-15 | 2017-05-11 | 11.800 | 1,626,916 | -10,713 | 0.05% | 19,197,785 |
| 2017-05-12 | 2017-05-10 | 11.957 | 1,637,629 | -517,307 | 0.05% | 19,580,999 |
| 2017-05-11 | 2017-05-09 | 11.500 | 2,154,936 | -57,394 | 0.06% | 24,780,798 |
| 2017-05-10 | 2017-05-08 | 10.676 | 2,212,330 | -18,366 | 0.06% | 23,619,473 |
| 2017-05-09 | 2017-05-05 | 10.755 | 2,230,696 | +9,183 | 0.06% | 23,990,454 |
| 2017-05-08 | 2017-05-04 | 10.898 | 2,221,513 | +3,827 | 0.06% | 24,211,023 |
| 2017-05-05 | 2017-05-02 | 11.147 | 2,217,686 | +6,122 | 0.06% | 24,719,935 |
| 2017-05-04 | 2017-04-28 | 10.977 | 2,211,564 | -3,827 | 0.06% | 24,275,995 |
| 2017-05-02 | 2017-04-27 | 10.833 | 2,215,391 | +42,089 | 0.06% | 23,999,553 |
| 2017-04-26 | 2017-04-24 | 10.977 | 2,173,302 | -1,531 | 0.06% | 23,855,999 |
| 2017-04-25 | 2017-04-21 | 11.016 | 2,174,833 | -30,610 | 0.06% | 23,958,064 |
| 2017-04-24 | 2017-04-20 | 10.964 | 2,205,443 | +78,821 | 0.06% | 24,179,985 |
| 2017-04-21 | 2017-04-19 | 10.898 | 2,126,622 | +16,070 | 0.06% | 23,176,860 |
| 2017-04-20 | 2017-04-18 | 11.108 | 2,110,552 | -12,244 | 0.06% | 23,443,002 |
| 2017-04-19 | 2017-04-13 | 11.277 | 2,122,796 | +9,183 | 0.06% | 23,939,622 |
| 2017-04-18 | 2017-04-12 | 11.369 | 2,113,613 | -31,375 | 0.06% | 24,029,402 |
| 2017-04-13 | 2017-04-11 | 10.990 | 2,144,988 | -14,540 | 0.06% | 23,573,230 |
| 2017-04-12 | 2017-04-10 | 11.055 | 2,159,528 | -12,244 | 0.06% | 23,874,124 |
| 2017-04-11 | 2017-04-07 | 11.121 | 2,171,772 | +167,590 | 0.06% | 24,151,384 |
| 2017-04-10 | 2017-04-06 | 11.225 | 2,004,182 | +439,251 | 0.06% | 22,497,205 |
| 2017-04-07 | 2017-04-05 | 10.598 | 1,564,931 | -179,067 | 0.04% | 16,584,954 |
| 2017-04-06 | 2017-04-03 | 10.715 | 1,743,998 | +26,783 | 0.05% | 18,687,795 |
| 2017-04-05 | 2017-03-31 | 10.912 | 1,717,215 | +765 | 0.05% | 18,737,402 |
| 2017-04-03 | 2017-03-30 | 11.029 | 1,716,450 | -16,070 | 0.05% | 18,930,925 |
| 2017-03-31 | 2017-03-29 | 10.964 | 1,732,520 | +7,653 | 0.05% | 18,994,963 |
| 2017-03-30 | 2017-03-28 | 11.016 | 1,724,867 | -7,653 | 0.05% | 19,001,217 |
| 2017-03-29 | 2017-03-27 | 10.898 | 1,732,520 | +58,924 | 0.05% | 18,881,763 |
| 2017-03-28 | 2017-03-24 | 11.290 | 1,673,596 | +4,592 | 0.05% | 18,895,684 |
| 2017-03-27 | 2017-03-23 | 11.421 | 1,669,004 | +765 | 0.05% | 19,061,938 |
| 2017-03-24 | 2017-03-22 | 11.434 | 1,668,239 | -22,957 | 0.05% | 19,075,001 |
| 2017-03-23 | 2017-03-21 | 11.565 | 1,691,196 | +9,948 | 0.05% | 19,558,496 |
| 2017-03-22 | 2017-03-20 | 11.199 | 1,681,248 | +6,122 | 0.05% | 18,828,288 |
| 2017-03-21 | 2017-03-17 | 11.369 | 1,675,126 | +1,530 | 0.05% | 19,044,298 |
| 2017-03-20 | 2017-03-16 | 11.369 | 1,673,596 | +13,010 | 0.05% | 19,026,904 |
| 2017-03-17 | 2017-03-15 | 11.186 | 1,660,586 | +71,168 | 0.05% | 18,575,195 |
| 2017-03-16 | 2017-03-14 | 11.290 | 1,589,418 | -867,791 | 0.04% | 17,945,274 |
| 2017-03-15 | 2017-03-13 | 11.696 | 2,457,209 | -22,957 | 0.07% | 28,738,452 |
| 2017-03-14 | 2017-03-10 | 11.669 | 2,480,166 | -25,253 | 0.07% | 28,942,127 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,505,419 | +207,382 | 0.07% | 29,760,655 |
| 2017-03-10 | 2017-03-08 | 13.068 | 2,298,037 | -75,760 | 0.06% | 30,029,995 |
| 2017-03-09 | 2017-03-07 | 13.094 | 2,373,797 | +328,291 | 0.07% | 31,082,041 |
| 2017-03-08 | 2017-03-06 | 12.924 | 2,045,506 | -12,244 | 0.06% | 26,435,972 |
| 2017-03-07 | 2017-03-03 | 12.898 | 2,057,750 | +2,296 | 0.06% | 26,540,433 |
| 2017-03-06 | 2017-03-02 | 12.636 | 2,055,454 | -196,669 | 0.06% | 25,973,619 |
| 2017-03-03 | 2017-03-01 | 12.976 | 2,252,123 | +37,498 | 0.06% | 29,223,995 |
| 2017-03-02 | 2017-02-28 | 12.872 | 2,214,625 | +13,774 | 0.06% | 28,505,894 |
| 2017-03-01 | 2017-02-27 | 12.741 | 2,200,851 | +3,826 | 0.06% | 28,041,000 |
| 2017-02-28 | 2017-02-24 | 12.114 | 2,197,025 | +337,474 | 0.06% | 26,614,173 |
| 2017-02-27 | 2017-02-23 | 12.715 | 1,859,551 | -30,610 | 0.05% | 23,643,903 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,890,161 | -150,753 | 0.05% | 24,798,805 |
| 2017-02-23 | 2017-02-21 | 12.362 | 2,040,914 | -17,601 | 0.06% | 25,229,816 |
| 2017-02-22 | 2017-02-20 | 12.427 | 2,058,515 | +76,525 | 0.06% | 25,581,900 |
| 2017-02-21 | 2017-02-17 | 12.284 | 1,981,990 | +30,610 | 0.06% | 24,345,996 |
| 2017-02-20 | 2017-02-16 | 12.153 | 1,951,380 | -4,592 | 0.05% | 23,714,995 |
| 2017-02-17 | 2017-02-15 | 12.218 | 1,955,972 | -48,210 | 0.05% | 23,898,601 |
| 2017-02-16 | 2017-02-14 | 11.709 | 2,004,182 | -9,949 | 0.06% | 23,466,234 |
| 2017-02-15 | 2017-02-13 | 11.735 | 2,014,131 | +16,070 | 0.06% | 23,635,364 |
| 2017-02-14 | 2017-02-10 | 11.669 | 1,998,061 | -14,539 | 0.06% | 23,316,236 |
| 2017-02-13 | 2017-02-09 | 11.578 | 2,012,600 | +2,296 | 0.06% | 23,301,798 |
| 2017-02-10 | 2017-02-08 | 11.905 | 2,010,304 | -12,244 | 0.06% | 23,931,964 |
| 2017-02-09 | 2017-02-07 | 11.852 | 2,022,548 | +27,548 | 0.06% | 23,972,005 |
| 2017-02-08 | 2017-02-06 | 11.983 | 1,995,000 | -20,661 | 0.06% | 23,906,196 |
| 2017-02-07 | 2017-02-03 | 12.192 | 2,015,661 | +13,009 | 0.06% | 24,575,218 |
| 2017-02-06 | 2017-02-02 | 12.257 | 2,002,652 | +27,549 | 0.06% | 24,547,460 |
| 2017-02-03 | 2017-02-01 | 11.957 | 1,975,103 | -6,887 | 0.06% | 23,616,149 |
| 2017-02-02 | 2017-01-27 | 11.735 | 1,981,990 | +3,826 | 0.06% | 23,258,196 |
| 2017-02-01 | 2017-01-25 | 11.761 | 1,978,164 | -41,323 | 0.06% | 23,264,999 |
| 2017-01-26 | 2017-01-24 | 11.473 | 2,019,487 | +433,130 | 0.06% | 23,170,415 |
| 2017-01-25 | 2017-01-23 | 10.350 | 1,586,357 | -24,488 | 0.04% | 16,418,155 |
| 2017-01-24 | 2017-01-20 | 10.219 | 1,610,845 | +18,366 | 0.05% | 16,461,096 |
| 2017-01-23 | 2017-01-19 | 9.931 | 1,592,479 | -53,568 | 0.04% | 15,815,595 |
| 2017-01-20 | 2017-01-18 | 10.127 | 1,646,047 | +61,220 | 0.05% | 16,670,252 |
| 2017-01-18 | 2017-01-16 | 10.141 | 1,584,827 | -3,061 | 0.04% | 16,070,960 |
| 2017-01-17 | 2017-01-13 | 10.141 | 1,587,888 | -88,003 | 0.04% | 16,102,000 |
| 2017-01-16 | 2017-01-12 | 10.363 | 1,675,891 | -5,357 | 0.05% | 17,366,696 |
| 2017-01-13 | 2017-01-11 | 10.337 | 1,681,248 | -22,958 | 0.05% | 17,378,268 |
| 2017-01-12 | 2017-01-10 | 10.062 | 1,704,206 | +19,132 | 0.05% | 17,147,904 |
| 2017-01-10 | 2017-01-06 | 9.801 | 1,685,074 | +33,670 | 0.05% | 16,514,996 |
| 2017-01-09 | 2017-01-05 | 9.866 | 1,651,404 | +99,483 | 0.05% | 16,292,905 |
| 2017-01-04 | 2016-12-30 | 9.187 | 1,551,921 | -38,263 | 0.04% | 14,256,837 |
| 2017-01-03 | 2016-12-29 | 9.108 | 1,590,184 | +38,263 | 0.04% | 14,483,662 |
| 2016-12-28 | 2016-12-22 | 9.370 | 1,551,921 | -84,178 | 0.04% | 14,540,756 |
| 2016-12-23 | 2016-12-21 | 9.330 | 1,636,099 | +766 | 0.05% | 15,265,324 |
| 2016-12-22 | 2016-12-20 | 9.226 | 1,635,333 | -113,257 | 0.05% | 15,087,217 |
| 2016-12-21 | 2016-12-19 | 9.252 | 1,748,590 | -88,003 | 0.05% | 16,178,719 |
| 2016-12-20 | 2016-12-16 | 9.399 | 1,836,593 | +360,576 | 0.05% | 17,261,914 |
| 2016-12-19 | 2016-12-15 | 9.386 | 1,476,017 | +161,498 | 0.04% | 13,853,254 |
| 2016-12-16 | 2016-12-14 | 9.612 | 1,314,519 | +16,526 | 0.04% | 12,635,004 |
| 2016-12-15 | 2016-12-13 | 9.678 | 1,297,993 | -12,770 | 0.04% | 12,562,558 |
| 2016-12-14 | 2016-12-12 | 9.412 | 1,310,763 | -139,714 | 0.04% | 12,337,152 |
| 2016-12-13 | 2016-12-09 | 9.812 | 1,450,477 | -52,581 | 0.04% | 14,231,467 |
| 2016-12-12 | 2016-12-08 | 9.718 | 1,503,058 | +129,949 | 0.04% | 14,607,299 |
| 2016-12-08 | 2016-12-06 | 9.266 | 1,373,109 | -37,557 | 0.04% | 12,722,884 |
| 2016-12-07 | 2016-12-05 | 9.199 | 1,410,666 | -57,088 | 0.04% | 12,976,978 |
| 2016-12-06 | 2016-12-02 | 8.960 | 1,467,754 | +75,115 | 0.04% | 13,150,421 |
| 2016-12-05 | 2016-12-01 | 9.306 | 1,392,639 | -66,101 | 0.04% | 12,959,464 |
| 2016-12-02 | 2016-11-30 | 9.066 | 1,458,740 | -120,185 | 0.04% | 13,225,020 |
| 2016-12-01 | 2016-11-29 | 9.319 | 1,578,925 | -104,410 | 0.05% | 14,714,004 |
| 2016-11-30 | 2016-11-28 | 9.239 | 1,683,335 | +1,502 | 0.05% | 15,552,541 |
| 2016-11-29 | 2016-11-25 | 9.053 | 1,681,833 | +54,083 | 0.05% | 15,225,204 |
| 2016-11-28 | 2016-11-24 | 9.199 | 1,627,750 | +32,300 | 0.05% | 14,973,974 |
| 2016-11-25 | 2016-11-23 | 9.386 | 1,595,450 | +96,899 | 0.05% | 14,974,200 |
| 2016-11-24 | 2016-11-22 | 9.133 | 1,498,551 | +27,793 | 0.04% | 13,685,699 |
| 2016-11-23 | 2016-11-21 | 8.893 | 1,470,758 | +114,175 | 0.04% | 13,079,436 |
| 2016-11-22 | 2016-11-18 | 8.760 | 1,356,583 | +9,014 | 0.04% | 11,883,479 |
| 2016-11-21 | 2016-11-17 | 8.693 | 1,347,569 | -751 | 0.04% | 11,714,817 |
| 2016-11-18 | 2016-11-16 | 8.826 | 1,348,320 | +39,060 | 0.04% | 11,900,846 |
| 2016-11-17 | 2016-11-15 | 8.800 | 1,309,260 | -6,761 | 0.04% | 11,521,226 |
| 2016-11-16 | 2016-11-14 | 8.414 | 1,316,021 | -3,756 | 0.04% | 11,072,641 |
| 2016-11-15 | 2016-11-11 | 8.281 | 1,319,777 | -18,027 | 0.04% | 10,928,543 |
| 2016-11-14 | 2016-11-10 | 8.520 | 1,337,804 | +151,733 | 0.04% | 11,398,397 |
| 2016-11-11 | 2016-11-09 | 8.347 | 1,186,071 | -349,287 | 0.03% | 9,900,327 |
| 2016-11-10 | 2016-11-08 | 8.520 | 1,535,358 | -97,650 | 0.04% | 13,081,603 |
| 2016-11-09 | 2016-11-07 | 8.560 | 1,633,008 | +32,300 | 0.05% | 13,978,823 |
| 2016-11-07 | 2016-11-03 | 8.467 | 1,600,708 | +20,281 | 0.05% | 13,553,160 |
| 2016-11-04 | 2016-11-02 | 8.600 | 1,580,427 | -7,511 | 0.05% | 13,591,841 |
| 2016-11-03 | 2016-11-01 | 8.773 | 1,587,938 | +65,350 | 0.05% | 13,931,256 |
| 2016-11-02 | 2016-10-31 | 8.414 | 1,522,588 | -54,083 | 0.04% | 12,810,639 |
| 2016-11-01 | 2016-10-28 | 8.560 | 1,576,671 | +251,636 | 0.04% | 13,496,569 |
| 2016-10-31 | 2016-10-27 | 8.667 | 1,325,035 | +51,079 | 0.04% | 11,483,643 |
| 2016-10-28 | 2016-10-26 | 8.573 | 1,273,956 | +14,272 | 0.04% | 10,922,238 |
| 2016-10-27 | 2016-10-25 | 8.560 | 1,259,684 | +13,520 | 0.04% | 10,783,107 |
| 2016-10-26 | 2016-10-24 | 8.600 | 1,246,164 | +27,793 | 0.04% | 10,717,143 |
| 2016-10-25 | 2016-10-20 | 8.960 | 1,218,371 | -55,585 | 0.03% | 10,916,061 |
| 2016-10-24 | 2016-10-19 | 9.199 | 1,273,956 | +14,272 | 0.04% | 11,719,357 |
| 2016-10-20 | 2016-10-18 | 9.532 | 1,259,684 | -144,222 | 0.04% | 12,007,317 |
| 2016-10-19 | 2016-10-17 | 9.372 | 1,403,906 | +2,254 | 0.04% | 13,157,762 |
| 2016-10-18 | 2016-10-14 | 9.133 | 1,401,652 | +3,755 | 0.04% | 12,800,757 |
| 2016-10-17 | 2016-10-13 | 8.946 | 1,397,897 | -15,023 | 0.04% | 12,505,924 |
| 2016-10-14 | 2016-10-12 | 9.186 | 1,412,920 | -75,866 | 0.04% | 12,978,903 |
| 2016-10-12 | 2016-10-07 | 9.705 | 1,488,786 | -39,811 | 0.04% | 14,448,778 |
| 2016-10-11 | 2016-10-06 | 9.505 | 1,528,597 | +22,534 | 0.04% | 14,529,897 |
| 2016-10-07 | 2016-10-05 | 9.519 | 1,506,063 | -118,682 | 0.04% | 14,335,753 |
| 2016-10-06 | 2016-10-04 | 9.812 | 1,624,745 | +15,023 | 0.05% | 15,941,311 |
| 2016-10-04 | 2016-09-30 | 9.652 | 1,609,722 | -22,534 | 0.05% | 15,536,751 |
| 2016-10-03 | 2016-09-29 | 9.825 | 1,632,256 | +18,778 | 0.05% | 16,036,735 |
| 2016-09-30 | 2016-09-28 | 9.572 | 1,613,478 | +11,268 | 0.05% | 15,444,123 |
| 2016-09-29 | 2016-09-27 | 9.705 | 1,602,210 | +1,502 | 0.05% | 15,549,567 |
| 2016-09-28 | 2016-09-26 | 9.652 | 1,600,708 | -2,253 | 0.05% | 15,449,750 |
| 2016-09-27 | 2016-09-23 | 9.985 | 1,602,961 | +229,101 | 0.05% | 16,004,995 |
| 2016-09-26 | 2016-09-22 | 9.905 | 1,373,860 | +439,425 | 0.04% | 13,607,763 |
| 2016-09-23 | 2016-09-21 | 9.146 | 934,435 | -9,014 | 0.03% | 8,546,281 |
| 2016-09-22 | 2016-09-20 | 9.306 | 943,449 | +25,539 | 0.03% | 8,779,442 |
| 2016-09-21 | 2016-09-19 | 9.039 | 917,910 | +9,765 | 0.03% | 8,297,384 |
| 2016-09-20 | 2016-09-15 | 8.786 | 908,145 | -29,295 | 0.03% | 7,979,404 |
| 2016-09-19 | 2016-09-14 | 8.560 | 937,440 | -10,516 | 0.03% | 8,024,644 |
| 2016-09-14 | 2016-09-12 | 8.187 | 947,956 | -6,009 | 0.03% | 7,761,303 |
| 2016-09-12 | 2016-09-08 | 8.520 | 953,965 | -8,263 | 0.03% | 8,128,001 |
| 2016-09-09 | 2016-09-07 | 8.507 | 962,228 | +4,507 | 0.03% | 8,185,594 |
| 2016-09-08 | 2016-09-06 | 8.547 | 957,721 | -5,258 | 0.03% | 8,185,503 |
| 2016-09-07 | 2016-09-05 | 8.334 | 962,979 | -7,511 | 0.03% | 8,025,322 |
| 2016-09-06 | 2016-09-02 | 8.094 | 970,490 | -751 | 0.03% | 7,855,358 |
| 2016-09-05 | 2016-09-01 | 8.108 | 971,241 | +15,774 | 0.03% | 7,874,367 |
| 2016-09-01 | 2016-08-30 | 8.241 | 955,467 | -47,323 | 0.03% | 7,873,678 |
| 2016-08-31 | 2016-08-29 | 7.988 | 1,002,790 | -6,009 | 0.03% | 8,010,001 |
| 2016-08-29 | 2016-08-25 | 7.788 | 1,008,799 | -3,756 | 0.03% | 7,856,549 |
| 2016-08-26 | 2016-08-24 | 7.908 | 1,012,555 | +41,314 | 0.03% | 8,007,121 |
| 2016-08-24 | 2016-08-22 | 7.974 | 971,241 | +9,013 | 0.03% | 7,745,067 |
| 2016-08-22 | 2016-08-18 | 8.241 | 962,228 | +15,023 | 0.03% | 7,929,393 |
| 2016-08-19 | 2016-08-17 | 8.201 | 947,205 | +21,784 | 0.03% | 7,767,764 |
| 2016-08-18 | 2016-08-16 | 8.414 | 925,421 | -7,512 | 0.03% | 7,786,239 |
| 2016-08-17 | 2016-08-15 | 8.374 | 932,933 | +7,512 | 0.03% | 7,812,183 |
| 2016-08-16 | 2016-08-12 | 8.667 | 925,421 | -26,290 | 0.03% | 8,020,319 |
| 2016-08-15 | 2016-08-11 | 8.640 | 951,711 | -48,825 | 0.03% | 8,222,826 |
| 2016-08-12 | 2016-08-10 | 8.707 | 1,000,536 | +46,571 | 0.03% | 8,711,276 |
| 2016-08-11 | 2016-08-09 | 8.627 | 953,965 | -3,756 | 0.03% | 8,229,601 |
| 2016-08-10 | 2016-08-08 | 8.520 | 957,721 | +23,286 | 0.03% | 8,160,003 |
| 2016-08-08 | 2016-08-04 | 8.480 | 934,435 | -5,258 | 0.03% | 7,924,281 |
| 2016-08-05 | 2016-08-03 | 8.294 | 939,693 | +13,521 | 0.03% | 7,793,730 |
| 2016-08-04 | 2016-08-01 | 8.573 | 926,172 | -7,512 | 0.03% | 7,940,518 |
| 2016-08-03 | 2016-07-29 | 8.201 | 933,684 | -3,756 | 0.03% | 7,656,882 |
| 2016-08-01 | 2016-07-28 | 8.254 | 937,440 | +1,503 | 0.03% | 7,737,604 |
| 2016-07-28 | 2016-07-26 | 8.520 | 935,937 | -16,526 | 0.03% | 7,974,398 |
| 2016-07-27 | 2016-07-25 | 8.440 | 952,463 | +19,530 | 0.03% | 8,039,123 |
| 2016-07-26 | 2016-07-22 | 8.241 | 932,933 | +7,512 | 0.03% | 7,687,983 |
| 2016-07-25 | 2016-07-21 | 8.520 | 925,421 | -3,756 | 0.03% | 7,884,799 |
| 2016-07-22 | 2016-07-20 | 8.640 | 929,177 | +3,756 | 0.03% | 8,028,131 |
| 2016-07-21 | 2016-07-19 | 8.480 | 925,421 | +18,779 | 0.03% | 7,847,839 |
| 2016-07-20 | 2016-07-18 | 8.680 | 906,642 | -114,927 | 0.03% | 7,869,638 |
| 2016-07-19 | 2016-07-15 | 8.400 | 1,021,569 | +80,374 | 0.03% | 8,581,602 |
| 2016-07-18 | 2016-07-14 | 7.921 | 941,195 | -751 | 0.03% | 7,455,348 |
| 2016-07-14 | 2016-07-12 | 8.121 | 941,946 | +751 | 0.03% | 7,649,396 |
| 2016-07-13 | 2016-07-11 | 7.961 | 941,195 | -10,516 | 0.03% | 7,492,938 |
| 2016-07-12 | 2016-07-08 | 7.895 | 951,711 | -7,512 | 0.03% | 7,513,307 |
| 2016-07-08 | 2016-07-06 | 7.735 | 959,223 | +7,512 | 0.03% | 7,419,370 |
| 2016-07-07 | 2016-07-05 | 7.801 | 951,711 | -7,512 | 0.03% | 7,424,617 |
| 2016-07-06 | 2016-07-04 | 7.988 | 959,223 | -9,765 | 0.03% | 7,662,000 |
| 2016-07-05 | 2016-06-30 | 7.873 | 968,988 | -7,512 | 0.03% | 7,628,927 |
| 2016-07-04 | 2016-06-29 | 7.726 | 976,500 | +9,931 | 0.03% | 7,544,489 |
| 2016-06-30 | 2016-06-28 | 7.646 | 966,569 | +1,496 | 0.03% | 7,390,242 |
| 2016-06-29 | 2016-06-27 | 7.806 | 965,073 | -7,481 | 0.03% | 7,533,604 |
| 2016-06-28 | 2016-06-24 | 7.526 | 972,554 | +6,733 | 0.03% | 7,319,002 |
| 2016-06-27 | 2016-06-23 | 7.619 | 965,821 | +748 | 0.03% | 7,358,703 |
| 2016-06-24 | 2016-06-22 | 7.713 | 965,073 | +3,741 | 0.03% | 7,443,304 |
| 2016-06-23 | 2016-06-21 | 7.512 | 961,332 | +1,496 | 0.03% | 7,221,700 |
| 2016-06-22 | 2016-06-20 | 7.566 | 959,836 | -29,924 | 0.03% | 7,261,782 |
| 2016-06-21 | 2016-06-17 | 7.673 | 989,760 | +44,887 | 0.03% | 7,594,017 |
| 2016-06-20 | 2016-06-16 | 7.352 | 944,873 | +14,214 | 0.03% | 6,946,497 |
| 2016-06-14 | 2016-06-10 | 7.886 | 930,659 | -22,444 | 0.03% | 7,339,599 |
| 2016-06-13 | 2016-06-08 | 7.873 | 953,103 | -6,733 | 0.03% | 7,503,863 |
| 2016-06-10 | 2016-06-07 | 7.419 | 959,836 | -18,703 | 0.03% | 7,120,652 |
| 2016-06-08 | 2016-06-06 | 7.231 | 978,539 | +23,192 | 0.03% | 7,076,282 |
| 2016-06-07 | 2016-06-03 | 7.245 | 955,347 | +13,466 | 0.03% | 6,921,340 |
| 2016-06-06 | 2016-06-02 | 7.592 | 941,881 | -1,496 | 0.03% | 7,151,121 |
| 2016-06-02 | 2016-05-31 | 7.512 | 943,377 | -16,459 | 0.03% | 7,086,819 |
| 2016-06-01 | 2016-05-30 | 7.218 | 959,836 | -4,488 | 0.03% | 6,928,202 |
| 2016-05-30 | 2016-05-26 | 7.044 | 964,324 | -4,489 | 0.03% | 6,793,027 |
| 2016-05-24 | 2016-05-20 | 7.245 | 968,813 | -2,993 | 0.03% | 7,018,899 |
| 2016-05-20 | 2016-05-18 | 7.151 | 971,806 | -3,740 | 0.03% | 6,949,653 |
| 2016-05-16 | 2016-05-12 | 7.084 | 975,546 | -6,733 | 0.03% | 6,911,199 |
| 2016-05-11 | 2016-05-09 | 6.884 | 982,279 | +9,725 | 0.03% | 6,761,948 |
| 2016-05-09 | 2016-05-05 | 7.111 | 972,554 | +9,726 | 0.03% | 6,916,002 |
| 2016-05-06 | 2016-05-04 | 7.205 | 962,828 | +2,992 | 0.03% | 6,936,929 |
| 2016-05-05 | 2016-05-03 | 7.312 | 959,836 | +7,481 | 0.03% | 7,018,012 |
| 2016-05-04 | 2016-04-29 | 7.472 | 952,355 | +19,452 | 0.03% | 7,116,074 |
| 2016-05-03 | 2016-04-28 | 7.686 | 932,903 | +2,244 | 0.03% | 7,170,247 |
| 2016-04-28 | 2016-04-26 | 7.713 | 930,659 | +3,740 | 0.03% | 7,177,879 |
| 2016-04-27 | 2016-04-25 | 7.806 | 926,919 | +7,482 | 0.03% | 7,235,764 |
| 2016-04-26 | 2016-04-22 | 7.860 | 919,437 | +1,496 | 0.03% | 7,226,517 |
| 2016-04-22 | 2016-04-20 | 7.860 | 917,941 | -8,978 | 0.03% | 7,214,759 |
| 2016-04-21 | 2016-04-19 | 7.913 | 926,919 | +4,489 | 0.03% | 7,334,884 |
| 2016-04-20 | 2016-04-18 | 7.766 | 922,430 | +5,237 | 0.03% | 7,163,732 |
| 2016-04-18 | 2016-04-14 | 8.221 | 917,193 | -748 | 0.03% | 7,539,900 |
| 2016-04-15 | 2016-04-13 | 8.114 | 917,941 | -20,947 | 0.03% | 7,447,889 |
| 2016-04-14 | 2016-04-12 | 7.726 | 938,888 | -749 | 0.03% | 7,253,897 |
| 2016-04-13 | 2016-04-11 | 7.512 | 939,637 | -2,992 | 0.03% | 7,058,724 |
| 2016-04-11 | 2016-04-07 | 7.619 | 942,629 | +748 | 0.03% | 7,182,000 |
| 2016-04-07 | 2016-04-05 | 7.699 | 941,881 | +18,703 | 0.03% | 7,251,841 |
| 2016-04-06 | 2016-04-01 | 7.833 | 923,178 | +6,733 | 0.03% | 7,231,241 |
| 2016-04-05 | 2016-03-31 | 7.846 | 916,445 | +748 | 0.03% | 7,190,751 |
| 2016-04-01 | 2016-03-30 | 7.993 | 915,697 | +8,978 | 0.03% | 7,319,522 |
| 2016-03-31 | 2016-03-29 | 7.886 | 906,719 | -28,429 | 0.03% | 7,150,798 |
| 2016-03-29 | 2016-03-23 | 7.592 | 935,148 | -83,041 | 0.03% | 7,100,001 |
| 2016-03-24 | 2016-03-22 | 7.285 | 1,018,189 | +42,643 | 0.03% | 7,417,451 |
| 2016-03-23 | 2016-03-21 | 7.940 | 975,546 | +5,237 | 0.03% | 7,745,758 |
| 2016-03-22 | 2016-03-18 | 8.087 | 970,309 | -22,444 | 0.03% | 7,846,847 |
| 2016-03-21 | 2016-03-17 | 8.167 | 992,753 | -4,489 | 0.03% | 8,107,971 |
| 2016-03-18 | 2016-03-16 | 7.953 | 997,242 | -52,368 | 0.03% | 7,931,353 |
| 2016-03-17 | 2016-03-15 | 8.007 | 1,049,610 | -82,293 | 0.03% | 8,403,971 |
| 2016-03-16 | 2016-03-14 | 7.886 | 1,131,903 | -8,229 | 0.03% | 8,926,701 |
| 2016-03-14 | 2016-03-10 | 7.713 | 1,140,132 | +15,710 | 0.03% | 8,793,478 |
| 2016-03-11 | 2016-03-09 | 7.980 | 1,124,422 | -11,970 | 0.03% | 8,972,912 |
| 2016-03-10 | 2016-03-08 | 7.980 | 1,136,392 | -56,857 | 0.03% | 9,068,433 |
| 2016-03-09 | 2016-03-07 | 8.127 | 1,193,249 | +25,436 | 0.03% | 9,697,603 |
| 2016-03-08 | 2016-03-04 | 7.900 | 1,167,813 | -171,319 | 0.03% | 9,225,513 |
| 2016-03-07 | 2016-03-03 | 7.886 | 1,339,132 | +31,421 | 0.04% | 10,561,003 |
| 2016-03-04 | 2016-03-02 | 7.806 | 1,307,711 | -64,338 | 0.04% | 10,208,322 |
| 2016-03-03 | 2016-03-01 | 7.231 | 1,372,049 | +54,613 | 0.04% | 9,921,941 |
| 2016-03-01 | 2016-02-26 | 6.924 | 1,317,436 | -748 | 0.04% | 9,121,978 |
| 2016-02-29 | 2016-02-25 | 6.670 | 1,318,184 | -2,245 | 0.04% | 8,792,378 |
| 2016-02-26 | 2016-02-24 | 6.683 | 1,320,429 | +748 | 0.04% | 8,825,002 |
| 2016-02-25 | 2016-02-23 | 6.830 | 1,319,681 | -7,481 | 0.04% | 9,014,043 |
| 2016-02-24 | 2016-02-22 | 6.844 | 1,327,162 | -4,488 | 0.04% | 9,082,882 |
| 2016-02-22 | 2016-02-18 | 6.871 | 1,331,650 | -6,734 | 0.04% | 9,149,197 |
| 2016-02-19 | 2016-02-17 | 6.536 | 1,338,384 | -14,962 | 0.04% | 8,748,213 |
| 2016-02-18 | 2016-02-16 | 6.536 | 1,353,346 | -748 | 0.04% | 8,846,011 |
| 2016-02-17 | 2016-02-15 | 6.389 | 1,354,094 | -7,481 | 0.04% | 8,651,800 |
| 2016-02-15 | 2016-02-11 | 6.135 | 1,361,575 | -42,643 | 0.04% | 8,353,799 |
| 2016-02-11 | 2016-02-04 | 6.563 | 1,404,218 | +47,132 | 0.04% | 9,216,070 |
| 2016-02-04 | 2016-02-02 | 6.429 | 1,357,086 | -3,741 | 0.04% | 8,725,337 |
| 2016-02-03 | 2016-02-01 | 6.282 | 1,360,827 | -3,741 | 0.04% | 8,549,299 |
| 2016-02-02 | 2016-01-29 | 6.470 | 1,364,568 | -11,221 | 0.04% | 8,828,162 |
| 2016-02-01 | 2016-01-28 | 6.456 | 1,375,789 | -22,444 | 0.04% | 8,882,367 |
| 2016-01-29 | 2016-01-27 | 6.483 | 1,398,233 | +2,992 | 0.04% | 9,064,650 |
| 2016-01-27 | 2016-01-25 | 6.470 | 1,395,241 | -21,695 | 0.04% | 9,026,603 |
| 2016-01-26 | 2016-01-22 | 6.015 | 1,416,936 | -7,481 | 0.04% | 8,523,000 |
| 2016-01-22 | 2016-01-20 | 5.333 | 1,424,417 | -7,481 | 0.04% | 7,596,959 |
| 2016-01-19 | 2016-01-15 | 5.160 | 1,431,898 | +14,962 | 0.04% | 7,388,038 |
| 2016-01-18 | 2016-01-14 | 5.400 | 1,416,936 | -14,962 | 0.04% | 7,651,760 |
| 2016-01-14 | 2016-01-12 | 5.360 | 1,431,898 | -748 | 0.04% | 7,675,138 |
| 2016-01-13 | 2016-01-11 | 5.414 | 1,432,646 | +2,992 | 0.04% | 7,755,748 |
| 2016-01-11 | 2016-01-07 | 5.521 | 1,429,654 | +4,489 | 0.04% | 7,892,430 |
| 2016-01-07 | 2016-01-05 | 5.935 | 1,425,165 | +748 | 0.04% | 8,458,198 |
| 2016-01-06 | 2016-01-04 | 5.975 | 1,424,417 | -7,481 | 0.04% | 8,510,879 |
| 2015-12-29 | 2015-12-24 | 6.229 | 1,431,898 | -7,481 | 0.04% | 8,919,238 |
| 2015-12-23 | 2015-12-21 | 6.055 | 1,439,379 | -7,482 | 0.04% | 8,715,717 |
| 2015-12-22 | 2015-12-18 | 6.095 | 1,446,861 | -3,740 | 0.04% | 8,819,042 |
| 2015-12-21 | 2015-12-17 | 6.378 | 1,450,601 | -15,711 | 0.04% | 9,252,519 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,466,312 | +11,606 | 0.04% | 9,035,015 |
| 2015-12-17 | 2015-12-15 | 6.053 | 1,454,706 | +19,200 | 0.04% | 8,805,902 |
| 2015-12-15 | 2015-12-11 | 6.013 | 1,435,506 | +7,384 | 0.04% | 8,631,357 |
| 2015-12-14 | 2015-12-10 | 6.202 | 1,428,122 | +7,384 | 0.04% | 8,857,719 |
| 2015-12-11 | 2015-12-09 | 6.433 | 1,420,738 | +29,537 | 0.04% | 9,139,001 |
| 2015-12-10 | 2015-12-08 | 6.663 | 1,391,201 | -12,553 | 0.04% | 9,269,282 |
| 2015-12-09 | 2015-12-07 | 6.907 | 1,403,754 | -14,769 | 0.04% | 9,695,100 |
| 2015-12-08 | 2015-12-04 | 6.636 | 1,418,523 | +3,693 | 0.04% | 9,412,903 |
| 2015-12-07 | 2015-12-03 | 6.514 | 1,414,830 | -18,461 | 0.04% | 9,215,957 |
| 2015-12-04 | 2015-12-02 | 6.405 | 1,433,291 | -4,431 | 0.04% | 9,180,929 |
| 2015-12-03 | 2015-12-01 | 6.162 | 1,437,722 | +9,600 | 0.04% | 8,858,852 |
| 2015-12-02 | 2015-11-30 | 6.108 | 1,428,122 | +6,646 | 0.04% | 8,722,339 |
| 2015-12-01 | 2015-11-27 | 6.229 | 1,421,476 | +7,384 | 0.04% | 8,854,998 |
| 2015-11-27 | 2015-11-25 | 6.419 | 1,414,092 | -11,815 | 0.04% | 9,077,100 |
| 2015-11-26 | 2015-11-24 | 6.392 | 1,425,907 | +2,215 | 0.04% | 9,114,321 |
| 2015-11-25 | 2015-11-23 | 6.514 | 1,423,692 | -7,384 | 0.04% | 9,273,683 |
| 2015-11-20 | 2015-11-18 | 6.487 | 1,431,076 | +7,384 | 0.04% | 9,283,021 |
| 2015-11-19 | 2015-11-17 | 6.446 | 1,423,692 | +16,246 | 0.04% | 9,177,283 |
| 2015-11-17 | 2015-11-13 | 6.514 | 1,407,446 | -1,477 | 0.04% | 9,167,859 |
| 2015-11-16 | 2015-11-12 | 6.554 | 1,408,923 | +7,384 | 0.04% | 9,234,720 |
| 2015-11-12 | 2015-11-10 | 6.866 | 1,401,539 | +7,385 | 0.04% | 9,622,862 |
| 2015-11-11 | 2015-11-09 | 7.164 | 1,394,154 | -739 | 0.04% | 9,987,517 |
| 2015-11-10 | 2015-11-06 | 7.150 | 1,394,893 | -3,692 | 0.04% | 9,973,921 |
| 2015-11-09 | 2015-11-05 | 6.988 | 1,398,585 | +7,384 | 0.04% | 9,773,040 |
| 2015-11-06 | 2015-11-04 | 7.177 | 1,391,201 | -3,692 | 0.04% | 9,985,202 |
| 2015-11-05 | 2015-11-03 | 7.001 | 1,394,893 | +2,215 | 0.04% | 9,766,131 |
| 2015-11-04 | 2015-11-02 | 6.825 | 1,392,678 | -11,814 | 0.04% | 9,505,443 |
| 2015-11-02 | 2015-10-29 | 6.974 | 1,404,492 | -7,385 | 0.04% | 9,795,297 |
| 2015-10-29 | 2015-10-27 | 6.852 | 1,411,877 | +28,061 | 0.04% | 9,674,722 |
| 2015-10-28 | 2015-10-26 | 7.069 | 1,383,816 | -21,415 | 0.04% | 9,782,277 |
| 2015-10-27 | 2015-10-23 | 7.015 | 1,405,231 | -738 | 0.04% | 9,857,541 |
| 2015-10-26 | 2015-10-22 | 6.771 | 1,405,969 | +16,245 | 0.04% | 9,519,998 |
| 2015-10-23 | 2015-10-20 | 6.703 | 1,389,724 | +5,908 | 0.04% | 9,315,901 |
| 2015-10-20 | 2015-10-16 | 7.177 | 1,383,816 | -66,459 | 0.04% | 9,932,197 |
| 2015-10-19 | 2015-10-15 | 6.974 | 1,450,275 | -4,431 | 0.04% | 10,114,600 |
| 2015-10-16 | 2015-10-14 | 6.812 | 1,454,706 | -52,428 | 0.04% | 9,909,103 |
| 2015-10-15 | 2015-10-13 | 6.812 | 1,507,134 | +113,718 | 0.04% | 10,266,229 |
| 2015-10-14 | 2015-10-12 | 6.446 | 1,393,416 | +4,431 | 0.04% | 8,982,120 |
| 2015-10-13 | 2015-10-09 | 6.554 | 1,388,985 | +3,692 | 0.04% | 9,104,037 |
| 2015-10-12 | 2015-10-08 | 6.473 | 1,385,293 | -5,908 | 0.04% | 8,967,278 |
| 2015-10-09 | 2015-10-07 | 6.500 | 1,391,201 | -738 | 0.04% | 9,043,202 |
| 2015-10-08 | 2015-10-06 | 6.175 | 1,391,939 | -18,461 | 0.04% | 8,595,599 |
| 2015-10-07 | 2015-10-05 | 5.877 | 1,410,400 | -29,537 | 0.04% | 8,289,401 |
| 2015-10-06 | 2015-10-02 | 5.661 | 1,439,937 | +46,521 | 0.04% | 8,151,000 |
| 2015-10-05 | 2015-09-30 | 5.430 | 1,393,416 | +1,477 | 0.04% | 7,566,870 |
| 2015-10-02 | 2015-09-29 | 5.336 | 1,391,939 | +12,553 | 0.04% | 7,426,899 |
| 2015-09-30 | 2015-09-25 | 5.498 | 1,379,386 | +739 | 0.04% | 7,584,081 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,378,647 | +2,215 | 0.04% | 7,673,368 |
| 2015-09-25 | 2015-09-23 | 5.606 | 1,376,432 | +9,599 | 0.04% | 7,716,959 |
| 2015-09-24 | 2015-09-22 | 5.986 | 1,366,833 | -13,291 | 0.04% | 8,181,423 |
| 2015-09-23 | 2015-09-21 | 5.918 | 1,380,124 | +16,984 | 0.04% | 8,167,529 |
| 2015-09-22 | 2015-09-18 | 6.392 | 1,363,140 | -2,954 | 0.04% | 8,713,118 |
| 2015-09-21 | 2015-09-17 | 5.959 | 1,366,094 | -13,292 | 0.04% | 8,139,999 |
| 2015-09-18 | 2015-09-16 | 5.755 | 1,379,386 | +7,384 | 0.04% | 7,939,001 |
| 2015-09-17 | 2015-09-15 | 5.796 | 1,372,002 | +9,600 | 0.04% | 7,952,243 |
| 2015-09-16 | 2015-09-14 | 6.013 | 1,362,402 | -4,431 | 0.04% | 8,191,800 |
| 2015-09-15 | 2015-09-11 | 6.040 | 1,366,833 | -11,076 | 0.04% | 8,255,463 |
| 2015-09-11 | 2015-09-09 | 5.932 | 1,377,909 | +20,676 | 0.04% | 8,173,080 |
| 2015-09-10 | 2015-09-08 | 5.606 | 1,357,233 | +14,769 | 0.04% | 7,609,320 |
| 2015-09-09 | 2015-09-07 | 5.417 | 1,342,464 | +3,692 | 0.04% | 7,271,998 |
| 2015-09-08 | 2015-09-04 | 5.525 | 1,338,772 | +738 | 0.04% | 7,397,039 |
| 2015-09-07 | 2015-09-02 | 5.485 | 1,338,034 | +7,385 | 0.04% | 7,338,601 |
| 2015-09-04 | 2015-09-01 | 5.566 | 1,330,649 | +10,338 | 0.04% | 7,406,217 |
| 2015-09-02 | 2015-08-31 | 5.891 | 1,320,311 | -29,538 | 0.04% | 7,777,797 |
| 2015-09-01 | 2015-08-28 | 6.026 | 1,349,849 | +29,538 | 0.04% | 8,134,602 |
| 2015-08-31 | 2015-08-27 | 6.284 | 1,320,311 | +59,074 | 0.04% | 8,296,317 |
| 2015-08-28 | 2015-08-26 | 5.850 | 1,261,237 | +16,245 | 0.04% | 7,378,559 |
| 2015-08-27 | 2015-08-25 | 5.986 | 1,244,992 | -22,153 | 0.04% | 7,452,122 |
| 2015-08-25 | 2015-08-21 | 6.568 | 1,267,145 | +42,829 | 0.04% | 8,322,603 |
| 2015-08-20 | 2015-08-18 | 7.015 | 1,224,316 | +73,843 | 0.04% | 8,588,442 |
| 2015-08-19 | 2015-08-17 | 7.096 | 1,150,473 | -7,384 | 0.03% | 8,163,922 |
| 2015-08-18 | 2015-08-14 | 7.110 | 1,157,857 | +7,384 | 0.03% | 8,232,000 |
| 2015-08-17 | 2015-08-13 | 7.204 | 1,150,473 | -14,768 | 0.03% | 8,288,562 |
| 2015-08-14 | 2015-08-12 | 7.056 | 1,165,241 | +98,949 | 0.03% | 8,221,378 |
| 2015-08-13 | 2015-08-11 | 7.435 | 1,066,292 | +67,197 | 0.03% | 7,927,561 |
| 2015-08-12 | 2015-08-10 | 8.328 | 999,095 | -4,430 | 0.03% | 8,320,952 |
| 2015-08-11 | 2015-08-07 | 8.017 | 1,003,525 | -12,554 | 0.03% | 8,045,277 |
| 2015-08-06 | 2015-08-04 | 7.841 | 1,016,079 | -11,076 | 0.03% | 7,967,043 |
| 2015-08-05 | 2015-08-03 | 7.597 | 1,027,155 | -14,769 | 0.03% | 7,803,509 |
| 2015-08-04 | 2015-07-31 | 7.760 | 1,041,924 | -5,907 | 0.03% | 8,085,033 |
| 2015-08-03 | 2015-07-30 | 7.570 | 1,047,831 | +22,153 | 0.03% | 7,932,209 |
| 2015-07-31 | 2015-07-29 | 7.733 | 1,025,678 | +14,768 | 0.03% | 7,931,188 |
| 2015-07-30 | 2015-07-28 | 7.922 | 1,010,910 | +22,153 | 0.03% | 8,008,653 |
| 2015-07-29 | 2015-07-27 | 8.071 | 988,757 | +43,568 | 0.03% | 7,980,442 |
| 2015-07-21 | 2015-07-17 | 8.870 | 945,189 | -7,385 | 0.03% | 8,383,996 |
| 2015-07-17 | 2015-07-15 | 8.410 | 952,574 | +7,385 | 0.03% | 8,010,902 |
| 2015-07-14 | 2015-07-10 | 8.667 | 945,189 | +2,953 | 0.03% | 8,191,996 |
| 2015-07-13 | 2015-07-09 | 8.301 | 942,236 | -14,768 | 0.03% | 7,821,882 |
| 2015-07-09 | 2015-07-07 | 8.031 | 957,004 | +14,768 | 0.03% | 7,685,278 |
| 2015-07-08 | 2015-07-06 | 8.708 | 942,236 | -42,829 | 0.03% | 8,204,683 |
| 2015-07-07 | 2015-07-03 | 9.249 | 985,065 | -11,076 | 0.03% | 9,111,224 |
| 2015-07-06 | 2015-07-02 | 9.439 | 996,141 | -113,718 | 0.03% | 9,402,530 |
| 2015-07-03 | 2015-06-30 | 9.182 | 1,109,859 | +84,919 | 0.03% | 10,190,339 |
| 2015-07-02 | 2015-06-29 | 9.195 | 1,024,940 | +2,954 | 0.03% | 9,424,522 |
| 2015-06-30 | 2015-06-26 | 9.690 | 1,021,986 | -47,998 | 0.03% | 9,903,059 |
| 2015-06-29 | 2015-06-25 | 10.247 | 1,069,984 | +29,550 | 0.03% | 10,964,366 |
| 2015-06-26 | 2015-06-24 | 9.717 | 1,040,434 | +9,566 | 0.03% | 10,110,101 |
| 2015-06-25 | 2015-06-23 | 9.622 | 1,030,868 | +3,679 | 0.03% | 9,919,076 |
| 2015-06-24 | 2015-06-22 | 9.513 | 1,027,189 | +7,358 | 0.03% | 9,771,996 |
| 2015-06-23 | 2015-06-19 | 9.622 | 1,019,831 | +7,358 | 0.03% | 9,812,877 |
| 2015-06-17 | 2015-06-15 | 9.799 | 1,012,473 | -3,679 | 0.03% | 9,920,958 |
| 2015-06-16 | 2015-06-12 | 10.179 | 1,016,152 | -22,075 | 0.03% | 10,343,688 |
| 2015-06-15 | 2015-06-11 | 9.690 | 1,038,227 | -6,622 | 0.03% | 10,060,435 |
| 2015-06-12 | 2015-06-10 | 9.867 | 1,044,849 | -33,847 | 0.03% | 10,309,202 |
| 2015-06-11 | 2015-06-09 | 9.758 | 1,078,696 | -9,566 | 0.03% | 10,525,880 |
| 2015-06-10 | 2015-06-08 | 10.030 | 1,088,262 | +26,490 | 0.03% | 10,915,025 |
| 2015-06-09 | 2015-06-05 | 10.845 | 1,061,772 | -7,358 | 0.03% | 11,515,136 |
| 2015-06-08 | 2015-06-04 | 11.226 | 1,069,130 | -245,025 | 0.03% | 12,001,775 |
| 2015-06-05 | 2015-06-03 | 10.927 | 1,314,155 | +145,690 | 0.04% | 14,359,441 |
| 2015-06-04 | 2015-06-02 | 10.274 | 1,168,465 | -436,334 | 0.03% | 12,005,283 |
| 2015-06-03 | 2015-06-01 | 10.030 | 1,604,799 | -523,896 | 0.05% | 16,095,776 |
| 2015-06-02 | 2015-05-29 | 9.663 | 2,128,695 | +951,401 | 0.06% | 20,569,226 |
| 2015-06-01 | 2015-05-28 | 9.106 | 1,177,294 | -36,055 | 0.03% | 10,719,996 |
| 2015-05-29 | 2015-05-27 | 9.174 | 1,213,349 | +14,716 | 0.04% | 11,130,750 |
| 2015-05-28 | 2015-05-26 | 9.133 | 1,198,633 | -65,487 | 0.03% | 10,946,881 |
| 2015-05-27 | 2015-05-22 | 8.834 | 1,264,120 | +16,924 | 0.04% | 11,167,001 |
| 2015-05-26 | 2015-05-21 | 8.684 | 1,247,196 | +7,358 | 0.04% | 10,831,048 |
| 2015-05-22 | 2015-05-20 | 8.779 | 1,239,838 | -736 | 0.04% | 10,885,098 |
| 2015-05-21 | 2015-05-19 | 9.106 | 1,240,574 | +7,358 | 0.04% | 11,296,200 |
| 2015-05-20 | 2015-05-18 | 9.078 | 1,233,216 | -76,524 | 0.04% | 11,195,681 |
| 2015-05-18 | 2015-05-14 | 8.956 | 1,309,740 | -40,470 | 0.04% | 11,730,200 |
| 2015-05-15 | 2015-05-13 | 9.010 | 1,350,210 | -73,580 | 0.04% | 12,166,054 |
| 2015-05-14 | 2015-05-12 | 9.106 | 1,423,790 | +36,790 | 0.04% | 12,964,496 |
| 2015-05-13 | 2015-05-11 | 9.106 | 1,387,000 | -22,074 | 0.04% | 12,629,500 |
| 2015-05-12 | 2015-05-08 | 8.861 | 1,409,074 | -9,566 | 0.04% | 12,485,798 |
| 2015-05-11 | 2015-05-07 | 8.657 | 1,418,640 | -111,843 | 0.04% | 12,281,362 |
| 2015-05-08 | 2015-05-06 | 8.535 | 1,530,483 | +27,225 | 0.04% | 13,062,402 |
| 2015-05-07 | 2015-05-05 | 8.929 | 1,503,258 | +8,830 | 0.04% | 13,422,512 |
| 2015-05-06 | 2015-05-04 | 9.174 | 1,494,428 | +87,561 | 0.04% | 13,709,249 |
| 2015-05-05 | 2015-04-30 | 8.630 | 1,406,867 | -17,659 | 0.04% | 12,141,202 |
| 2015-05-04 | 2015-04-29 | 7.760 | 1,424,526 | -147,162 | 0.04% | 11,054,558 |
| 2015-04-30 | 2015-04-28 | 7.747 | 1,571,688 | -44,149 | 0.05% | 12,175,200 |
| 2015-04-29 | 2015-04-27 | 7.747 | 1,615,837 | +80,939 | 0.05% | 12,517,203 |
| 2015-04-28 | 2015-04-24 | 7.488 | 1,534,898 | +22,075 | 0.04% | 11,493,863 |
| 2015-04-27 | 2015-04-23 | 7.665 | 1,512,823 | +95,655 | 0.04% | 11,595,838 |
| 2015-04-24 | 2015-04-22 | 7.651 | 1,417,168 | +139,068 | 0.04% | 10,843,379 |
| 2015-04-23 | 2015-04-21 | 7.407 | 1,278,100 | +5,886 | 0.04% | 9,466,648 |
| 2015-04-22 | 2015-04-20 | 7.407 | 1,272,214 | +3,679 | 0.04% | 9,423,052 |
| 2015-04-20 | 2015-04-16 | 7.801 | 1,268,535 | -30,904 | 0.04% | 9,895,762 |
| 2015-04-17 | 2015-04-15 | 7.774 | 1,299,439 | +5,151 | 0.04% | 10,101,522 |
| 2015-04-16 | 2015-04-14 | 7.828 | 1,294,288 | -50,035 | 0.04% | 10,131,840 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,344,323 | +58,865 | 0.04% | 10,870,650 |
| 2015-04-14 | 2015-04-10 | 7.882 | 1,285,458 | -19,867 | 0.04% | 10,132,597 |
| 2015-04-13 | 2015-04-09 | 7.855 | 1,305,325 | -225,894 | 0.04% | 10,253,719 |
| 2015-04-10 | 2015-04-08 | 7.312 | 1,531,219 | -55,185 | 0.04% | 11,195,783 |
| 2015-04-09 | 2015-04-02 | 6.877 | 1,586,404 | +11,773 | 0.05% | 10,909,359 |
| 2015-04-08 | 2015-04-01 | 6.700 | 1,574,631 | +57,393 | 0.05% | 10,550,198 |
| 2015-04-02 | 2015-03-31 | 6.591 | 1,517,238 | +6,622 | 0.04% | 10,000,699 |
| 2015-04-01 | 2015-03-30 | 6.578 | 1,510,616 | -29,432 | 0.04% | 9,936,521 |
| 2015-03-31 | 2015-03-27 | 6.496 | 1,540,048 | +12,509 | 0.04% | 10,004,538 |
| 2015-03-30 | 2015-03-26 | 6.632 | 1,527,539 | -2,944 | 0.04% | 10,130,877 |
| 2015-03-27 | 2015-03-25 | 6.646 | 1,530,483 | +5,887 | 0.04% | 10,171,202 |
| 2015-03-26 | 2015-03-24 | 6.673 | 1,524,596 | +9,565 | 0.04% | 10,173,518 |
| 2015-03-25 | 2015-03-23 | 6.795 | 1,515,031 | -31,640 | 0.04% | 10,295,002 |
| 2015-03-24 | 2015-03-20 | 6.863 | 1,546,671 | +52,243 | 0.05% | 10,615,103 |
| 2015-03-23 | 2015-03-19 | 6.782 | 1,494,428 | -17,660 | 0.04% | 10,134,689 |
| 2015-03-20 | 2015-03-18 | 6.646 | 1,512,088 | +8,094 | 0.04% | 10,048,953 |
| 2015-03-19 | 2015-03-17 | 6.754 | 1,503,994 | -8,829 | 0.04% | 10,158,683 |
| 2015-03-18 | 2015-03-16 | 6.687 | 1,512,823 | -30,904 | 0.04% | 10,115,518 |
| 2015-03-17 | 2015-03-13 | 6.700 | 1,543,727 | -2,208 | 0.04% | 10,343,138 |
| 2015-03-16 | 2015-03-12 | 6.673 | 1,545,935 | +6,623 | 0.05% | 10,315,912 |
| 2015-03-13 | 2015-03-11 | 6.687 | 1,539,312 | +4,414 | 0.04% | 10,292,637 |
| 2015-03-11 | 2015-03-09 | 6.795 | 1,534,898 | -2,943 | 0.04% | 10,430,003 |
| 2015-03-09 | 2015-03-05 | 6.700 | 1,537,841 | -36,790 | 0.04% | 10,303,701 |
| 2015-03-06 | 2015-03-04 | 6.727 | 1,574,631 | -1,472 | 0.05% | 10,592,998 |
| 2015-03-05 | 2015-03-03 | 6.768 | 1,576,103 | -29,432 | 0.05% | 10,667,161 |
| 2015-03-04 | 2015-03-02 | 6.822 | 1,605,535 | -736 | 0.05% | 10,953,638 |
| 2015-03-03 | 2015-02-27 | 6.836 | 1,606,271 | +139,804 | 0.05% | 10,980,490 |
| 2015-03-02 | 2015-02-26 | 6.904 | 1,466,467 | +87,561 | 0.04% | 10,124,438 |
| 2015-02-27 | 2015-02-25 | 7.774 | 1,378,906 | +9,565 | 0.04% | 10,719,279 |
| 2015-02-26 | 2015-02-24 | 7.923 | 1,369,341 | -3,679 | 0.04% | 10,849,633 |
| 2015-02-25 | 2015-02-23 | 7.801 | 1,373,020 | +2,944 | 0.04% | 10,710,843 |
| 2015-02-24 | 2015-02-18 | 7.855 | 1,370,076 | +19,131 | 0.04% | 10,762,357 |
| 2015-02-17 | 2015-02-13 | 7.991 | 1,350,945 | -68,431 | 0.04% | 10,795,677 |
| 2015-02-13 | 2015-02-11 | 7.950 | 1,419,376 | -16,187 | 0.04% | 11,284,653 |
| 2015-02-11 | 2015-02-09 | 7.950 | 1,435,563 | +4,414 | 0.04% | 11,413,347 |
| 2015-02-10 | 2015-02-06 | 8.114 | 1,431,149 | +8,830 | 0.04% | 11,611,654 |
| 2015-02-09 | 2015-02-05 | 8.168 | 1,422,319 | -25,753 | 0.04% | 11,617,332 |
| 2015-02-06 | 2015-02-04 | 8.073 | 1,448,072 | +2,207 | 0.04% | 11,689,919 |
| 2015-02-05 | 2015-02-03 | 8.100 | 1,445,865 | -2,207 | 0.04% | 11,711,402 |
| 2015-02-04 | 2015-02-02 | 7.679 | 1,448,072 | +7,358 | 0.04% | 11,119,199 |
| 2015-02-03 | 2015-01-30 | 7.760 | 1,440,714 | +4,415 | 0.04% | 11,180,180 |
| 2015-02-02 | 2015-01-29 | 7.733 | 1,436,299 | -1,472 | 0.04% | 11,106,879 |
| 2015-01-29 | 2015-01-27 | 7.733 | 1,437,771 | +15,452 | 0.04% | 11,118,262 |
| 2015-01-28 | 2015-01-26 | 7.910 | 1,422,319 | -6,622 | 0.04% | 11,250,062 |
| 2015-01-27 | 2015-01-23 | 7.950 | 1,428,941 | +13,980 | 0.04% | 11,360,699 |
| 2015-01-26 | 2015-01-22 | 7.950 | 1,414,961 | +11,773 | 0.04% | 11,249,552 |
| 2015-01-23 | 2015-01-21 | 8.018 | 1,403,188 | +736 | 0.04% | 11,251,302 |
| 2015-01-22 | 2015-01-20 | 7.692 | 1,402,452 | +2,943 | 0.04% | 10,787,960 |
| 2015-01-21 | 2015-01-19 | 7.719 | 1,399,509 | +8,830 | 0.04% | 10,803,362 |
| 2015-01-20 | 2015-01-16 | 7.882 | 1,390,679 | +10,301 | 0.04% | 10,962,000 |
| 2015-01-19 | 2015-01-15 | 8.073 | 1,380,378 | +6,623 | 0.04% | 11,143,442 |
| 2015-01-16 | 2015-01-14 | 7.950 | 1,373,755 | +36,054 | 0.04% | 10,921,947 |
| 2015-01-15 | 2015-01-13 | 8.413 | 1,337,701 | -25,017 | 0.04% | 11,253,422 |
| 2015-01-14 | 2015-01-12 | 8.249 | 1,362,718 | +36,054 | 0.04% | 11,241,638 |
| 2015-01-13 | 2015-01-09 | 8.413 | 1,326,664 | +38,998 | 0.04% | 11,160,573 |
| 2015-01-12 | 2015-01-08 | 8.548 | 1,287,666 | +31,640 | 0.04% | 11,007,502 |
| 2015-01-09 | 2015-01-07 | 8.888 | 1,256,026 | +27,961 | 0.04% | 11,163,780 |
| 2015-01-07 | 2015-01-05 | 9.337 | 1,228,065 | +17,659 | 0.04% | 11,466,028 |
| 2015-01-05 | 2014-12-31 | 9.242 | 1,210,406 | -3,679 | 0.04% | 11,186,002 |
| 2015-01-02 | 2014-12-29 | 9.282 | 1,214,085 | +14,716 | 0.04% | 11,269,501 |
| 2014-12-23 | 2014-12-19 | 9.160 | 1,199,369 | -10,301 | 0.03% | 10,986,203 |
| 2014-12-22 | 2014-12-18 | 9.550 | 1,209,670 | +5,886 | 0.04% | 11,552,125 |
| 2014-12-19 | 2014-12-17 | 9.248 | 1,203,784 | +17,531 | 0.04% | 11,132,016 |
| 2014-12-17 | 2014-12-15 | 9.797 | 1,186,253 | +21,833 | 0.03% | 11,621,897 |
| 2014-12-16 | 2014-12-12 | 9.687 | 1,164,420 | -21,106 | 0.03% | 11,279,996 |
| 2014-12-15 | 2014-12-11 | 9.440 | 1,185,526 | +14,556 | 0.03% | 11,191,235 |
| 2014-12-12 | 2014-12-10 | 9.206 | 1,170,970 | +2,911 | 0.03% | 10,780,298 |
| 2014-12-11 | 2014-12-09 | 8.780 | 1,168,059 | -13,828 | 0.03% | 10,255,948 |
| 2014-12-08 | 2014-12-04 | 8.945 | 1,181,887 | +7,278 | 0.03% | 10,572,243 |
| 2014-12-05 | 2014-12-03 | 8.877 | 1,174,609 | +18,194 | 0.03% | 10,426,439 |
| 2014-12-04 | 2014-12-02 | 9.014 | 1,156,415 | -36,388 | 0.03% | 10,423,840 |
| 2014-12-03 | 2014-12-01 | 8.835 | 1,192,803 | +7,277 | 0.04% | 10,538,769 |
| 2014-12-01 | 2014-11-27 | 9.083 | 1,185,526 | -58,221 | 0.03% | 10,767,694 |
| 2014-11-28 | 2014-11-26 | 9.083 | 1,243,747 | +50,944 | 0.04% | 11,296,494 |
| 2014-11-26 | 2014-11-24 | 9.000 | 1,192,803 | -36,388 | 0.04% | 10,735,449 |
| 2014-11-25 | 2014-11-21 | 8.244 | 1,229,191 | +7,277 | 0.04% | 10,133,998 |
| 2014-11-24 | 2014-11-20 | 8.272 | 1,221,914 | +7,278 | 0.04% | 10,107,583 |
| 2014-11-20 | 2014-11-18 | 8.382 | 1,214,636 | -58,221 | 0.04% | 10,180,900 |
| 2014-11-19 | 2014-11-17 | 8.396 | 1,272,857 | -6,550 | 0.04% | 10,686,390 |
| 2014-11-18 | 2014-11-14 | 8.437 | 1,279,407 | -19,650 | 0.04% | 10,794,121 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,299,057 | -7,277 | 0.04% | 11,245,504 |
| 2014-11-12 | 2014-11-10 | 8.560 | 1,306,334 | -7,278 | 0.04% | 11,182,849 |
| 2014-11-07 | 2014-11-05 | 8.313 | 1,313,612 | +14,555 | 0.04% | 10,920,252 |
| 2014-11-05 | 2014-11-03 | 8.341 | 1,299,057 | -7,277 | 0.04% | 10,834,954 |
| 2014-11-04 | 2014-10-31 | 8.258 | 1,306,334 | -31,294 | 0.04% | 10,787,949 |
| 2014-11-03 | 2014-10-30 | 8.176 | 1,337,628 | -7,278 | 0.04% | 10,936,101 |
| 2014-10-31 | 2014-10-29 | 8.038 | 1,344,906 | -16,010 | 0.04% | 10,810,804 |
| 2014-10-30 | 2014-10-28 | 7.887 | 1,360,916 | +25,471 | 0.04% | 10,733,797 |
| 2014-10-29 | 2014-10-27 | 7.915 | 1,335,445 | +11,645 | 0.04% | 10,569,603 |
| 2014-10-28 | 2014-10-24 | 8.080 | 1,323,800 | -17,467 | 0.04% | 10,695,716 |
| 2014-10-27 | 2014-10-23 | 7.928 | 1,341,267 | +14,556 | 0.04% | 10,634,112 |
| 2014-10-24 | 2014-10-22 | 8.011 | 1,326,711 | +7,277 | 0.04% | 10,628,086 |
| 2014-10-23 | 2014-10-21 | 8.038 | 1,319,434 | -40,027 | 0.04% | 10,606,051 |
| 2014-10-22 | 2014-10-20 | 8.011 | 1,359,461 | -5,822 | 0.04% | 10,890,441 |
| 2014-10-14 | 2014-10-10 | 8.162 | 1,365,283 | -36,388 | 0.04% | 11,143,441 |
| 2014-10-13 | 2014-10-09 | 8.341 | 1,401,671 | +2,911 | 0.04% | 11,690,820 |
| 2014-10-10 | 2014-10-08 | 8.148 | 1,398,760 | -728 | 0.04% | 11,397,460 |
| 2014-10-08 | 2014-10-06 | 7.983 | 1,399,488 | -7,277 | 0.04% | 11,172,632 |
| 2014-10-07 | 2014-10-03 | 7.750 | 1,406,765 | -7,278 | 0.04% | 10,902,117 |
| 2014-10-06 | 2014-09-30 | 7.681 | 1,414,043 | +14,555 | 0.04% | 10,861,370 |
| 2014-10-03 | 2014-09-29 | 7.873 | 1,399,488 | -728 | 0.04% | 11,018,792 |
| 2014-09-30 | 2014-09-26 | 7.983 | 1,400,216 | -7,277 | 0.04% | 11,178,444 |
| 2014-09-29 | 2014-09-25 | 7.942 | 1,407,493 | -7,278 | 0.04% | 11,178,519 |
| 2014-09-26 | 2014-09-24 | 7.956 | 1,414,771 | -1,455 | 0.04% | 11,255,762 |
| 2014-09-24 | 2014-09-22 | 7.805 | 1,416,226 | +26,199 | 0.04% | 11,053,278 |
| 2014-09-23 | 2014-09-19 | 7.956 | 1,390,027 | +53,855 | 0.04% | 11,058,901 |
| 2014-09-22 | 2014-09-18 | 7.983 | 1,336,172 | +37,843 | 0.04% | 10,667,157 |
| 2014-09-18 | 2014-09-16 | 8.341 | 1,298,329 | -49,488 | 0.04% | 10,828,882 |
| 2014-09-17 | 2014-09-15 | 8.492 | 1,347,817 | -5,094 | 0.04% | 11,445,363 |
| 2014-09-16 | 2014-09-12 | 8.560 | 1,352,911 | +19,650 | 0.04% | 11,581,570 |
| 2014-09-15 | 2014-09-11 | 8.849 | 1,333,261 | +7,277 | 0.04% | 11,798,077 |
| 2014-09-11 | 2014-09-08 | 9.014 | 1,325,984 | -5,822 | 0.04% | 11,952,322 |
| 2014-09-10 | 2014-09-05 | 9.069 | 1,331,806 | -4,366 | 0.04% | 12,078,002 |
| 2014-09-08 | 2014-09-04 | 9.014 | 1,336,172 | -29,111 | 0.04% | 12,044,156 |
| 2014-09-05 | 2014-09-03 | 8.959 | 1,365,283 | +5,822 | 0.04% | 12,231,521 |
| 2014-09-02 | 2014-08-29 | 8.313 | 1,359,461 | -14,555 | 0.04% | 11,301,402 |
| 2014-09-01 | 2014-08-28 | 8.313 | 1,374,016 | -13,100 | 0.04% | 11,422,399 |
| 2014-08-29 | 2014-08-27 | 8.478 | 1,387,116 | -7,277 | 0.04% | 11,760,022 |
| 2014-08-28 | 2014-08-26 | 8.560 | 1,394,393 | +7,277 | 0.04% | 11,936,676 |
| 2014-08-27 | 2014-08-25 | 8.451 | 1,387,116 | +8,733 | 0.04% | 11,721,902 |
| 2014-08-26 | 2014-08-22 | 8.657 | 1,378,383 | +11,645 | 0.04% | 11,932,203 |
| 2014-08-25 | 2014-08-21 | 8.767 | 1,366,738 | +4,366 | 0.04% | 11,981,636 |
| 2014-08-21 | 2014-08-19 | 8.973 | 1,362,372 | +13,100 | 0.04% | 12,224,161 |
| 2014-08-20 | 2014-08-18 | 8.822 | 1,349,272 | -1,456 | 0.04% | 11,902,679 |
| 2014-08-19 | 2014-08-15 | 8.753 | 1,350,728 | +8,733 | 0.04% | 11,822,723 |
| 2014-08-18 | 2014-08-14 | 9.041 | 1,341,995 | +10,189 | 0.04% | 12,133,524 |
| 2014-08-15 | 2014-08-13 | 9.110 | 1,331,806 | -74,959 | 0.04% | 12,132,902 |
| 2014-08-14 | 2014-08-12 | 8.904 | 1,406,765 | +61,132 | 0.04% | 12,525,836 |
| 2014-08-13 | 2014-08-11 | 8.739 | 1,345,633 | +7,277 | 0.04% | 11,759,637 |
| 2014-08-12 | 2014-08-08 | 8.560 | 1,338,356 | +4,367 | 0.04% | 11,456,973 |
| 2014-08-11 | 2014-08-07 | 8.670 | 1,333,989 | -26,200 | 0.04% | 11,566,229 |
| 2014-08-07 | 2014-08-05 | 8.959 | 1,360,189 | -24,016 | 0.04% | 12,185,884 |
| 2014-08-06 | 2014-08-04 | 8.973 | 1,384,205 | +16,739 | 0.04% | 12,420,062 |
| 2014-08-05 | 2014-08-01 | 8.890 | 1,367,466 | -17,467 | 0.04% | 12,157,128 |
| 2014-08-04 | 2014-07-31 | 8.835 | 1,384,933 | -8,733 | 0.04% | 12,236,294 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,393,666 | -80,054 | 0.04% | 12,466,653 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,473,720 | +728 | 0.04% | 12,393,004 |
| 2014-07-30 | 2014-07-28 | 7.970 | 1,472,992 | -13,100 | 0.04% | 11,739,202 |
| 2014-07-29 | 2014-07-25 | 7.818 | 1,486,092 | -19,649 | 0.04% | 11,618,984 |
| 2014-07-28 | 2014-07-24 | 7.640 | 1,505,741 | -11,644 | 0.04% | 11,503,639 |
| 2014-07-25 | 2014-07-23 | 7.654 | 1,517,385 | -21,105 | 0.04% | 11,613,447 |
| 2014-07-24 | 2014-07-22 | 7.475 | 1,538,490 | -29,111 | 0.05% | 11,500,157 |
| 2014-07-23 | 2014-07-21 | 7.186 | 1,567,601 | -13,100 | 0.05% | 11,265,420 |
| 2014-07-21 | 2014-07-17 | 7.173 | 1,580,701 | -14,555 | 0.05% | 11,337,842 |
| 2014-07-18 | 2014-07-16 | 7.200 | 1,595,256 | -1,455 | 0.05% | 11,486,080 |
| 2014-07-17 | 2014-07-15 | 7.214 | 1,596,711 | -40,027 | 0.05% | 11,518,497 |
| 2014-07-16 | 2014-07-14 | 7.200 | 1,636,738 | +21,832 | 0.05% | 11,784,757 |
| 2014-07-15 | 2014-07-11 | 7.255 | 1,614,906 | +42,938 | 0.05% | 11,716,323 |
| 2014-07-11 | 2014-07-09 | 7.379 | 1,571,968 | -301,293 | 0.05% | 11,599,203 |
| 2014-07-10 | 2014-07-08 | 7.379 | 1,873,261 | +218,329 | 0.06% | 13,822,378 |
| 2014-07-08 | 2014-07-04 | 7.434 | 1,654,932 | +80,781 | 0.05% | 12,302,336 |
| 2014-07-07 | 2014-07-03 | 7.420 | 1,574,151 | +7,278 | 0.05% | 11,680,201 |
| 2014-07-04 | 2014-07-02 | 7.283 | 1,566,873 | +1,455 | 0.05% | 11,410,899 |
| 2014-07-02 | 2014-06-27 | 7.186 | 1,565,418 | -7,277 | 0.05% | 11,249,732 |
| 2014-06-30 | 2014-06-26 | 7.318 | 1,572,695 | -21,833 | 0.05% | 11,508,452 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,594,528 | +2,572 | 0.05% | 11,646,203 |
| 2014-06-25 | 2014-06-23 | 7.290 | 1,591,956 | +2,172 | 0.05% | 11,605,437 |
| 2014-06-24 | 2014-06-20 | 7.318 | 1,589,784 | -10,139 | 0.05% | 11,633,503 |
| 2014-06-20 | 2014-06-18 | 7.373 | 1,599,923 | -1,449 | 0.05% | 11,796,057 |
| 2014-06-19 | 2014-06-17 | 7.442 | 1,601,372 | +28,971 | 0.05% | 11,917,290 |
| 2014-06-18 | 2014-06-16 | 7.456 | 1,572,401 | +7,243 | 0.05% | 11,723,400 |
| 2014-06-17 | 2014-06-13 | 7.511 | 1,565,158 | -87,638 | 0.05% | 11,755,838 |
| 2014-06-16 | 2014-06-12 | 7.442 | 1,652,796 | +5,795 | 0.05% | 12,299,984 |
| 2014-06-13 | 2014-06-11 | 7.580 | 1,647,001 | +2,897 | 0.05% | 12,484,258 |
| 2014-06-12 | 2014-06-10 | 7.580 | 1,644,104 | +46,353 | 0.05% | 12,462,298 |
| 2014-06-10 | 2014-06-06 | 7.014 | 1,597,751 | +43,457 | 0.05% | 11,206,483 |
| 2014-06-06 | 2014-06-04 | 7.069 | 1,554,294 | +14,485 | 0.05% | 10,987,519 |
| 2014-05-29 | 2014-05-27 | 7.138 | 1,539,809 | +13,037 | 0.05% | 10,991,423 |
| 2014-05-28 | 2014-05-26 | 7.359 | 1,526,772 | -7,242 | 0.05% | 11,235,643 |
| 2014-05-27 | 2014-05-23 | 7.304 | 1,534,014 | -14,486 | 0.05% | 11,204,217 |
| 2014-05-23 | 2014-05-21 | 6.959 | 1,548,500 | +28,971 | 0.05% | 10,775,521 |
| 2014-05-22 | 2014-05-20 | 7.014 | 1,519,529 | +36,214 | 0.04% | 10,657,841 |
| 2014-05-21 | 2014-05-19 | 7.028 | 1,483,315 | +14,485 | 0.04% | 10,424,319 |
| 2014-05-20 | 2014-05-16 | 6.986 | 1,468,830 | +7,243 | 0.04% | 10,261,682 |
| 2014-05-16 | 2014-05-14 | 7.138 | 1,461,587 | -2,173 | 0.04% | 10,433,061 |
| 2014-05-15 | 2014-05-13 | 7.055 | 1,463,760 | -5,794 | 0.04% | 10,327,312 |
| 2014-05-14 | 2014-05-12 | 7.083 | 1,469,554 | +11,588 | 0.04% | 10,408,770 |
| 2014-05-12 | 2014-05-08 | 6.945 | 1,457,966 | -14,485 | 0.04% | 10,125,393 |
| 2014-05-09 | 2014-05-07 | 7.152 | 1,472,451 | -53,596 | 0.04% | 10,530,940 |
| 2014-05-08 | 2014-05-05 | 6.986 | 1,526,047 | +15,934 | 0.05% | 10,661,417 |
| 2014-05-07 | 2014-05-02 | 7.083 | 1,510,113 | -16,659 | 0.04% | 10,696,048 |
| 2014-05-05 | 2014-04-30 | 7.028 | 1,526,772 | -3,621 | 0.05% | 10,729,722 |
| 2014-05-02 | 2014-04-29 | 7.152 | 1,530,393 | +2,173 | 0.05% | 10,945,340 |
| 2014-04-29 | 2014-04-25 | 7.193 | 1,528,220 | +2,173 | 0.05% | 10,993,099 |
| 2014-04-28 | 2014-04-24 | 7.345 | 1,526,047 | +56,493 | 0.05% | 11,209,237 |
| 2014-04-25 | 2014-04-23 | 7.428 | 1,469,554 | +19,555 | 0.04% | 10,916,020 |
| 2014-04-23 | 2014-04-17 | 7.635 | 1,449,999 | -7,242 | 0.04% | 11,071,064 |
| 2014-04-22 | 2014-04-16 | 7.566 | 1,457,241 | +5,794 | 0.04% | 11,025,758 |
| 2014-04-17 | 2014-04-15 | 7.732 | 1,451,447 | -5,794 | 0.04% | 11,222,400 |
| 2014-04-16 | 2014-04-14 | 7.801 | 1,457,241 | -493,956 | 0.04% | 11,367,798 |
| 2014-04-15 | 2014-04-11 | 7.967 | 1,951,197 | +1,449 | 0.06% | 15,544,382 |
| 2014-04-14 | 2014-04-10 | 7.953 | 1,949,748 | +15,934 | 0.06% | 15,505,918 |
| 2014-04-11 | 2014-04-09 | 7.870 | 1,933,814 | +5,794 | 0.06% | 15,218,998 |
| 2014-04-10 | 2014-04-08 | 7.980 | 1,928,020 | +26,798 | 0.06% | 15,386,360 |
| 2014-04-08 | 2014-04-04 | 8.215 | 1,901,222 | -21,728 | 0.06% | 15,618,751 |
| 2014-04-07 | 2014-04-03 | 8.312 | 1,922,950 | -2,897 | 0.06% | 15,983,099 |
| 2014-04-04 | 2014-04-02 | 8.408 | 1,925,847 | -8,691 | 0.06% | 16,193,309 |
| 2014-04-03 | 2014-04-01 | 8.326 | 1,934,538 | -2,173 | 0.06% | 16,106,126 |
| 2014-04-02 | 2014-03-31 | 8.339 | 1,936,711 | -7,243 | 0.06% | 16,150,958 |
| 2014-04-01 | 2014-03-28 | 8.298 | 1,943,954 | -153,546 | 0.06% | 16,130,840 |
| 2014-03-31 | 2014-03-27 | 7.759 | 2,097,500 | -36,214 | 0.06% | 16,275,517 |
| 2014-03-28 | 2014-03-26 | 7.856 | 2,133,714 | +267,982 | 0.06% | 16,762,739 |
| 2014-03-25 | 2014-03-21 | 7.704 | 1,865,732 | -5,795 | 0.06% | 14,374,077 |
| 2014-03-24 | 2014-03-20 | 7.470 | 1,871,527 | +11,589 | 0.06% | 13,979,443 |
| 2014-03-21 | 2014-03-19 | 7.663 | 1,859,938 | +315,784 | 0.06% | 14,252,399 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,544,154 | +14,485 | 0.05% | 11,235,638 |
| 2014-03-19 | 2014-03-17 | 7.442 | 1,529,669 | -7,243 | 0.05% | 11,383,682 |
| 2014-03-17 | 2014-03-13 | 7.608 | 1,536,912 | -15,934 | 0.05% | 11,692,224 |
| 2014-03-14 | 2014-03-12 | 7.525 | 1,552,846 | -7,242 | 0.05% | 11,684,803 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,560,088 | +12,312 | 0.05% | 11,523,898 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,547,776 | +60,839 | 0.05% | 11,603,913 |
| 2014-03-10 | 2014-03-06 | 7.967 | 1,486,937 | +13,037 | 0.04% | 11,845,814 |
| 2014-03-07 | 2014-03-05 | 8.022 | 1,473,900 | -7,967 | 0.04% | 11,823,353 |
| 2014-03-06 | 2014-03-04 | 7.829 | 1,481,867 | +10,140 | 0.04% | 11,600,823 |
| 2014-03-05 | 2014-03-03 | 7.856 | 1,471,727 | +2,897 | 0.04% | 11,562,082 |
| 2014-03-04 | 2014-02-28 | 8.201 | 1,468,830 | +4,346 | 0.04% | 12,046,323 |
| 2014-03-03 | 2014-02-27 | 8.270 | 1,464,484 | +6,518 | 0.04% | 12,111,780 |
| 2014-02-28 | 2014-02-26 | 8.312 | 1,457,966 | -49,975 | 0.04% | 12,118,264 |
| 2014-02-27 | 2014-02-25 | 8.257 | 1,507,941 | +42,733 | 0.04% | 12,450,364 |
| 2014-02-26 | 2014-02-24 | 8.491 | 1,465,208 | +26,798 | 0.04% | 12,441,448 |
| 2014-02-25 | 2014-02-21 | 8.671 | 1,438,410 | +17,382 | 0.04% | 12,472,079 |
| 2014-02-24 | 2014-02-20 | 8.602 | 1,421,028 | -18,831 | 0.04% | 12,223,264 |
| 2014-02-21 | 2014-02-19 | 8.519 | 1,439,859 | +3,622 | 0.04% | 12,265,963 |
| 2014-02-20 | 2014-02-18 | 8.395 | 1,436,237 | +7,242 | 0.04% | 12,056,638 |
| 2014-02-19 | 2014-02-17 | 8.629 | 1,428,995 | -5,794 | 0.04% | 12,331,254 |
| 2014-02-18 | 2014-02-14 | 8.464 | 1,434,789 | +50,700 | 0.04% | 12,143,532 |
| 2014-02-13 | 2014-02-11 | 8.505 | 1,384,089 | +14,485 | 0.04% | 11,771,756 |
| 2014-02-12 | 2014-02-10 | 8.326 | 1,369,604 | +16,658 | 0.04% | 11,402,730 |
| 2014-02-07 | 2014-02-05 | 8.546 | 1,352,946 | +725 | 0.04% | 11,562,923 |
| 2014-02-04 | 2014-01-28 | 9.057 | 1,352,221 | +11,588 | 0.04% | 12,247,516 |
| 2014-01-29 | 2014-01-27 | 9.140 | 1,340,633 | +9,416 | 0.04% | 12,253,620 |
| 2014-01-28 | 2014-01-24 | 9.665 | 1,331,217 | -60,115 | 0.04% | 12,865,996 |
| 2014-01-27 | 2014-01-23 | 9.831 | 1,391,332 | -134,715 | 0.04% | 13,677,518 |
| 2014-01-24 | 2014-01-22 | 9.623 | 1,526,047 | +120,229 | 0.05% | 14,685,786 |
| 2014-01-23 | 2014-01-21 | 9.320 | 1,405,818 | -2,897 | 0.04% | 13,101,752 |
| 2014-01-22 | 2014-01-20 | 9.306 | 1,408,715 | -2,173 | 0.04% | 13,109,302 |
| 2014-01-20 | 2014-01-16 | 9.306 | 1,410,888 | +7,967 | 0.04% | 13,129,523 |
| 2014-01-15 | 2014-01-13 | 9.016 | 1,402,921 | +2,173 | 0.04% | 12,648,613 |
| 2014-01-14 | 2014-01-10 | 9.085 | 1,400,748 | -7,243 | 0.04% | 12,725,722 |
| 2014-01-10 | 2014-01-08 | 9.126 | 1,407,991 | -3,621 | 0.04% | 12,849,844 |
| 2014-01-09 | 2014-01-07 | 9.016 | 1,411,612 | -11,588 | 0.04% | 12,726,971 |
| 2014-01-08 | 2014-01-06 | 8.933 | 1,423,200 | +35,489 | 0.04% | 12,713,547 |
| 2014-01-07 | 2014-01-03 | 9.057 | 1,387,711 | -1,448 | 0.04% | 12,568,961 |
| 2013-12-30 | 2013-12-24 | 9.389 | 1,389,159 | +7,242 | 0.04% | 13,042,396 |
| 2013-12-19 | 2013-12-17 | 9.554 | 1,381,917 | +7,243 | 0.04% | 13,203,363 |
| 2013-12-18 | 2013-12-16 | 9.941 | 1,374,674 | +5,794 | 0.04% | 13,665,601 |
| 2013-12-17 | 2013-12-13 | 10.134 | 1,368,880 | +35,490 | 0.04% | 13,872,603 |
| 2013-12-16 | 2013-12-12 | 10.079 | 1,333,390 | +14,485 | 0.04% | 13,439,298 |
| 2013-12-13 | 2013-12-11 | 10.262 | 1,318,905 | -1,448 | 0.04% | 13,534,423 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,320,353 | +17,479 | 0.04% | 14,122,308 |
| 2013-12-11 | 2013-12-09 | 10.276 | 1,302,874 | -8,572 | 0.04% | 13,388,155 |
| 2013-12-06 | 2013-12-04 | 10.122 | 1,311,446 | -27,858 | 0.04% | 13,274,280 |
| 2013-12-05 | 2013-12-03 | 10.164 | 1,339,304 | -11,428 | 0.04% | 13,612,505 |
| 2013-12-04 | 2013-12-02 | 10.150 | 1,350,732 | -5,000 | 0.04% | 13,709,748 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,355,732 | +21,429 | 0.04% | 13,570,697 |
| 2013-12-02 | 2013-11-28 | 9.576 | 1,334,303 | +13,571 | 0.04% | 12,777,116 |
| 2013-11-29 | 2013-11-27 | 9.520 | 1,320,732 | +2,143 | 0.04% | 12,573,202 |
| 2013-11-26 | 2013-11-22 | 9.618 | 1,318,589 | +5,714 | 0.04% | 12,682,021 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,312,875 | -7,143 | 0.04% | 12,682,204 |
| 2013-11-22 | 2013-11-20 | 9.996 | 1,320,018 | -7,142 | 0.04% | 13,194,725 |
| 2013-11-21 | 2013-11-19 | 9.954 | 1,327,160 | -50,001 | 0.04% | 13,210,375 |
| 2013-11-20 | 2013-11-18 | 9.814 | 1,377,161 | +5,714 | 0.04% | 13,515,279 |
| 2013-11-19 | 2013-11-15 | 9.464 | 1,371,447 | +1,429 | 0.04% | 12,979,202 |
| 2013-11-18 | 2013-11-14 | 9.478 | 1,370,018 | +10,714 | 0.04% | 12,984,858 |
| 2013-11-15 | 2013-11-13 | 9.128 | 1,359,304 | -27,143 | 0.04% | 12,407,562 |
| 2013-11-14 | 2013-11-12 | 9.156 | 1,386,447 | -10,714 | 0.04% | 12,694,140 |
| 2013-11-13 | 2013-11-11 | 9.268 | 1,397,161 | +15,000 | 0.04% | 12,948,716 |
| 2013-11-12 | 2013-11-08 | 9.156 | 1,382,161 | -47,144 | 0.04% | 12,654,898 |
| 2013-11-11 | 2013-11-07 | 9.422 | 1,429,305 | -75,001 | 0.04% | 13,466,733 |
| 2013-11-08 | 2013-11-06 | 9.422 | 1,504,306 | +2,143 | 0.05% | 14,173,383 |
| 2013-11-07 | 2013-11-05 | 9.282 | 1,502,163 | -5,714 | 0.05% | 13,942,892 |
| 2013-11-06 | 2013-11-04 | 9.254 | 1,507,877 | -2,857 | 0.05% | 13,953,708 |
| 2013-11-05 | 2013-11-01 | 9.016 | 1,510,734 | -25,001 | 0.05% | 13,620,597 |
| 2013-11-04 | 2013-10-31 | 8.960 | 1,535,735 | -10,714 | 0.05% | 13,760,003 |
| 2013-11-01 | 2013-10-30 | 8.960 | 1,546,449 | -85,001 | 0.05% | 13,855,999 |
| 2013-10-31 | 2013-10-29 | 8.680 | 1,631,450 | +66,429 | 0.05% | 14,160,798 |
| 2013-10-30 | 2013-10-28 | 8.526 | 1,565,021 | -17,143 | 0.05% | 13,343,192 |
| 2013-10-29 | 2013-10-25 | 8.470 | 1,582,164 | -31,429 | 0.05% | 13,400,751 |
| 2013-10-28 | 2013-10-24 | 8.428 | 1,613,593 | -200,003 | 0.05% | 13,599,181 |
| 2013-10-25 | 2013-10-23 | 7.896 | 1,813,596 | -30,000 | 0.05% | 14,319,964 |
| 2013-10-24 | 2013-10-22 | 8.064 | 1,843,596 | +17,143 | 0.06% | 14,866,561 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,826,453 | +119,287 | 0.05% | 14,395,911 |
| 2013-10-22 | 2013-10-18 | 7.784 | 1,707,166 | -532,864 | 0.05% | 13,288,404 |
| 2013-10-21 | 2013-10-17 | 7.784 | 2,240,030 | +6,429 | 0.07% | 17,436,162 |
| 2013-10-18 | 2013-10-16 | 7.840 | 2,233,601 | +2,857 | 0.07% | 17,511,199 |
| 2013-10-17 | 2013-10-15 | 7.868 | 2,230,744 | +496,435 | 0.07% | 17,551,261 |
| 2013-10-16 | 2013-10-11 | 7.686 | 1,734,309 | +60,001 | 0.05% | 13,329,722 |
| 2013-10-15 | 2013-10-10 | 7.560 | 1,674,308 | +14,286 | 0.05% | 12,657,600 |
| 2013-10-11 | 2013-10-09 | 7.476 | 1,660,022 | -135,716 | 0.05% | 12,410,160 |
| 2013-10-10 | 2013-10-08 | 7.616 | 1,795,738 | +1,428 | 0.05% | 13,676,159 |
| 2013-10-09 | 2013-10-07 | 7.560 | 1,794,310 | +19,286 | 0.05% | 13,564,803 |
| 2013-10-08 | 2013-10-04 | 7.602 | 1,775,024 | -22,143 | 0.05% | 13,493,553 |
| 2013-10-07 | 2013-10-03 | 7.686 | 1,797,167 | +17,143 | 0.05% | 13,812,842 |
| 2013-10-04 | 2013-10-02 | 7.588 | 1,780,024 | -714 | 0.05% | 13,506,643 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,780,738 | -7,857 | 0.05% | 13,636,710 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,788,595 | +83,572 | 0.05% | 13,496,559 |
| 2013-09-30 | 2013-09-26 | 8.022 | 1,705,023 | +105,002 | 0.05% | 13,677,513 |
| 2013-09-26 | 2013-09-24 | 8.190 | 1,600,021 | -6,429 | 0.05% | 13,103,998 |
| 2013-09-25 | 2013-09-23 | 8.400 | 1,606,450 | -1,428 | 0.05% | 13,494,001 |
| 2013-09-24 | 2013-09-19 | 8.554 | 1,607,878 | +87,144 | 0.05% | 13,753,606 |
| 2013-09-23 | 2013-09-18 | 8.386 | 1,520,734 | +63,572 | 0.05% | 12,752,706 |
| 2013-09-19 | 2013-09-17 | 8.568 | 1,457,162 | +80,715 | 0.04% | 12,484,798 |
| 2013-09-18 | 2013-09-16 | 8.932 | 1,376,447 | +52,858 | 0.04% | 12,294,261 |
| 2013-09-17 | 2013-09-13 | 8.904 | 1,323,589 | -43,572 | 0.04% | 11,785,080 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,367,161 | -67,144 | 0.04% | 12,345,300 |
| 2013-09-13 | 2013-09-11 | 8.694 | 1,434,305 | +5,000 | 0.04% | 12,469,682 |
| 2013-09-12 | 2013-09-10 | 8.876 | 1,429,305 | +27,858 | 0.04% | 12,686,343 |
| 2013-09-11 | 2013-09-09 | 9.016 | 1,401,447 | -28,572 | 0.04% | 12,635,278 |
| 2013-09-10 | 2013-09-06 | 8.876 | 1,430,019 | +11,429 | 0.04% | 12,692,680 |
| 2013-09-09 | 2013-09-05 | 8.862 | 1,418,590 | -137,145 | 0.04% | 12,571,378 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,555,735 | -127,144 | 0.05% | 13,960,980 |
| 2013-09-05 | 2013-09-03 | 8.372 | 1,682,879 | -297,147 | 0.05% | 14,088,876 |
| 2013-09-04 | 2013-09-02 | 7.392 | 1,980,026 | +28,572 | 0.06% | 14,636,158 |
| 2013-09-03 | 2013-08-30 | 7.378 | 1,951,454 | -2,143 | 0.06% | 14,397,636 |
| 2013-09-02 | 2013-08-29 | 7.182 | 1,953,597 | +15,000 | 0.06% | 14,030,547 |
| 2013-08-30 | 2013-08-28 | 7.168 | 1,938,597 | -17,858 | 0.06% | 13,895,679 |
| 2013-08-29 | 2013-08-27 | 7.308 | 1,956,455 | +36,429 | 0.06% | 14,297,583 |
| 2013-08-28 | 2013-08-26 | 7.420 | 1,920,026 | +7,143 | 0.06% | 14,246,404 |
| 2013-08-27 | 2013-08-23 | 7.546 | 1,912,883 | -9,285 | 0.06% | 14,434,423 |
| 2013-08-26 | 2013-08-22 | 7.560 | 1,922,168 | -13,572 | 0.06% | 14,531,397 |
| 2013-08-23 | 2013-08-21 | 7.378 | 1,935,740 | -20,000 | 0.06% | 14,281,700 |
| 2013-08-22 | 2013-08-20 | 7.224 | 1,955,740 | +12,143 | 0.06% | 14,128,078 |
| 2013-08-21 | 2013-08-19 | 7.560 | 1,943,597 | -35,715 | 0.06% | 14,693,398 |
| 2013-08-19 | 2013-08-15 | 7.294 | 1,979,312 | +21,429 | 0.06% | 14,436,910 |
| 2013-08-16 | 2013-08-13 | 7.518 | 1,957,883 | +714 | 0.06% | 14,719,169 |
| 2013-08-15 | 2013-08-12 | 7.392 | 1,957,169 | -1,428 | 0.06% | 14,467,201 |
| 2013-08-12 | 2013-08-08 | 7.014 | 1,958,597 | +7,143 | 0.06% | 13,737,417 |
| 2013-08-09 | 2013-08-07 | 6.874 | 1,951,454 | +7,142 | 0.06% | 13,414,117 |
| 2013-08-08 | 2013-08-06 | 7.182 | 1,944,312 | +31,429 | 0.06% | 13,963,863 |
| 2013-08-07 | 2013-08-05 | 7.742 | 1,912,883 | -14,285 | 0.06% | 14,809,343 |
| 2013-08-06 | 2013-08-02 | 7.770 | 1,927,168 | -252,861 | 0.06% | 14,973,896 |
| 2013-08-05 | 2013-08-01 | 7.686 | 2,180,029 | +125,002 | 0.07% | 16,755,480 |
| 2013-07-31 | 2013-07-29 | 6.944 | 2,055,027 | -11,429 | 0.06% | 14,269,918 |
| 2013-07-29 | 2013-07-25 | 6.888 | 2,066,456 | +21,429 | 0.06% | 14,233,560 |
| 2013-07-26 | 2013-07-24 | 6.930 | 2,045,027 | +11,429 | 0.06% | 14,171,849 |
| 2013-07-25 | 2013-07-23 | 6.874 | 2,033,598 | +14,285 | 0.06% | 13,978,767 |
| 2013-07-24 | 2013-07-22 | 6.818 | 2,019,313 | -53,572 | 0.06% | 13,767,493 |
| 2013-07-23 | 2013-07-19 | 6.888 | 2,072,885 | +12,143 | 0.06% | 14,277,842 |
| 2013-07-22 | 2013-07-18 | 6.944 | 2,060,742 | +20,001 | 0.06% | 14,309,602 |
| 2013-07-19 | 2013-07-17 | 7.084 | 2,040,741 | -20,001 | 0.06% | 14,456,417 |
| 2013-07-18 | 2013-07-16 | 6.958 | 2,060,742 | -1,428 | 0.06% | 14,338,452 |
| 2013-07-17 | 2013-07-15 | 7.070 | 2,062,170 | +8,571 | 0.06% | 14,579,348 |
| 2013-07-16 | 2013-07-12 | 7.070 | 2,053,599 | -12,143 | 0.06% | 14,518,752 |
| 2013-07-15 | 2013-07-11 | 7.070 | 2,065,742 | +14,286 | 0.06% | 14,604,602 |
| 2013-07-12 | 2013-07-10 | 6.776 | 2,051,456 | -2,857 | 0.06% | 13,900,481 |
| 2013-07-11 | 2013-07-09 | 6.776 | 2,054,313 | -1,429 | 0.06% | 13,919,840 |
| 2013-07-10 | 2013-07-08 | 6.692 | 2,055,742 | -15,000 | 0.06% | 13,756,843 |
| 2013-07-09 | 2013-07-05 | 6.482 | 2,070,742 | +16,429 | 0.06% | 13,422,371 |
| 2013-07-08 | 2013-07-04 | 6.244 | 2,054,313 | +25,715 | 0.06% | 12,826,960 |
| 2013-07-05 | 2013-07-03 | 6.286 | 2,028,598 | +28,571 | 0.06% | 12,751,598 |
| 2013-07-04 | 2013-07-02 | 6.818 | 2,000,027 | +14,286 | 0.06% | 13,636,003 |
| 2013-07-03 | 2013-06-28 | 7.056 | 1,985,741 | -12,857 | 0.06% | 14,011,202 |
| 2013-06-28 | 2013-06-26 | 6.972 | 1,998,598 | -10,000 | 0.06% | 13,934,040 |
| 2013-06-27 | 2013-06-25 | 6.412 | 2,008,598 | +25,715 | 0.06% | 12,878,959 |
| 2013-06-26 | 2013-06-24 | 6.496 | 1,982,883 | +9,285 | 0.06% | 12,880,637 |
| 2013-06-25 | 2013-06-21 | 6.622 | 1,973,598 | +2,858 | 0.06% | 13,068,992 |
| 2013-06-24 | 2013-06-20 | 6.678 | 1,970,740 | +100,001 | 0.06% | 13,160,427 |
| 2013-06-21 | 2013-06-19 | 7.028 | 1,870,739 | +4,286 | 0.06% | 13,147,379 |
| 2013-06-20 | 2013-06-18 | 7.168 | 1,866,453 | +123,573 | 0.06% | 13,378,557 |
| 2013-06-19 | 2013-06-17 | 7.056 | 1,742,880 | +19,286 | 0.05% | 12,297,598 |
| 2013-06-18 | 2013-06-14 | 7.000 | 1,723,594 | +20,000 | 0.05% | 12,064,998 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,703,594 | +19,286 | 0.05% | 11,448,000 |
| 2013-06-14 | 2013-06-11 | 6.888 | 1,684,308 | +3,571 | 0.05% | 11,601,359 |
| 2013-06-13 | 2013-06-10 | 7.196 | 1,680,737 | -4,285 | 0.05% | 12,094,423 |
| 2013-06-11 | 2013-06-07 | 7.112 | 1,685,022 | -72,858 | 0.05% | 11,983,717 |
| 2013-06-10 | 2013-06-06 | 7.070 | 1,757,880 | +20,714 | 0.05% | 12,428,047 |
| 2013-06-07 | 2013-06-05 | 7.378 | 1,737,166 | +46,429 | 0.05% | 12,816,641 |
| 2013-06-06 | 2013-06-04 | 7.392 | 1,690,737 | +97,859 | 0.05% | 12,497,762 |
| 2013-06-05 | 2013-06-03 | 7.994 | 1,592,878 | -39,287 | 0.05% | 12,733,298 |
| 2013-06-04 | 2013-05-31 | 8.358 | 1,632,165 | -7,142 | 0.05% | 13,641,454 |
| 2013-06-03 | 2013-05-30 | 8.512 | 1,639,307 | +10,714 | 0.05% | 13,953,596 |
| 2013-05-31 | 2013-05-29 | 8.386 | 1,628,593 | +10,000 | 0.05% | 13,657,199 |
| 2013-05-30 | 2013-05-28 | 8.386 | 1,618,593 | +87,858 | 0.05% | 13,573,341 |
| 2013-05-29 | 2013-05-27 | 8.428 | 1,530,735 | +5,715 | 0.05% | 12,900,863 |
| 2013-05-27 | 2013-05-23 | 8.582 | 1,525,020 | -18,572 | 0.05% | 13,087,548 |
| 2013-05-24 | 2013-05-22 | 8.722 | 1,543,592 | -3,571 | 0.05% | 13,463,031 |
| 2013-05-23 | 2013-05-21 | 8.764 | 1,547,163 | -27,144 | 0.05% | 13,559,156 |
| 2013-05-22 | 2013-05-20 | 8.736 | 1,574,307 | -15,000 | 0.05% | 13,752,963 |
| 2013-05-21 | 2013-05-16 | 8.736 | 1,589,307 | -1,428 | 0.05% | 13,884,002 |
| 2013-05-20 | 2013-05-15 | 8.526 | 1,590,735 | +73,572 | 0.05% | 13,562,426 |
| 2013-05-16 | 2013-05-14 | 8.589 | 1,517,163 | -65,001 | 0.05% | 13,030,316 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,582,164 | +34,141 | 0.05% | 13,944,422 |
| 2013-05-14 | 2013-05-10 | 9.179 | 1,548,023 | +14,940 | 0.05% | 14,209,280 |
| 2013-05-13 | 2013-05-09 | 9.052 | 1,533,083 | +38,416 | 0.05% | 13,878,196 |
| 2013-05-10 | 2013-05-08 | 9.193 | 1,494,667 | +35,570 | 0.05% | 13,740,536 |
| 2013-05-09 | 2013-05-07 | 9.277 | 1,459,097 | +88,215 | 0.04% | 13,536,600 |
| 2013-05-08 | 2013-05-06 | 9.390 | 1,370,882 | -19,920 | 0.04% | 12,872,355 |
| 2013-05-07 | 2013-05-03 | 9.544 | 1,390,802 | +13,517 | 0.04% | 13,274,451 |
| 2013-05-06 | 2013-05-02 | 9.390 | 1,377,285 | +7,114 | 0.04% | 12,932,478 |
| 2013-05-03 | 2013-04-30 | 9.460 | 1,370,171 | +26,322 | 0.04% | 12,961,979 |
| 2013-05-02 | 2013-04-29 | 9.376 | 1,343,849 | -2,846 | 0.04% | 12,599,630 |
| 2013-04-30 | 2013-04-26 | 9.362 | 1,346,695 | +7,114 | 0.04% | 12,607,383 |
| 2013-04-29 | 2013-04-25 | 9.376 | 1,339,581 | -28,456 | 0.04% | 12,559,614 |
| 2013-04-26 | 2013-04-24 | 9.348 | 1,368,037 | +46,242 | 0.04% | 12,787,951 |
| 2013-04-25 | 2013-04-23 | 9.320 | 1,321,795 | +21,342 | 0.04% | 12,318,537 |
| 2013-04-24 | 2013-04-22 | 9.797 | 1,300,453 | -49,799 | 0.04% | 12,741,159 |
| 2013-04-23 | 2013-04-19 | 9.966 | 1,350,252 | +41,262 | 0.04% | 13,456,823 |
| 2013-04-22 | 2013-04-18 | 9.924 | 1,308,990 | +7,825 | 0.04% | 12,990,400 |
| 2013-04-18 | 2013-04-16 | 10.163 | 1,301,165 | +14,229 | 0.04% | 13,223,675 |
| 2013-04-17 | 2013-04-15 | 10.079 | 1,286,936 | -2,135 | 0.04% | 12,970,526 |
| 2013-04-16 | 2013-04-12 | 10.430 | 1,289,071 | +14,229 | 0.04% | 13,445,044 |
| 2013-04-15 | 2013-04-11 | 10.388 | 1,274,842 | +9,959 | 0.04% | 13,242,875 |
| 2013-04-12 | 2013-04-10 | 10.374 | 1,264,883 | +79,678 | 0.04% | 13,121,643 |
| 2013-04-11 | 2013-04-09 | 9.952 | 1,185,205 | +9,248 | 0.04% | 11,795,279 |
| 2013-04-09 | 2013-04-05 | 9.896 | 1,175,957 | +6,403 | 0.04% | 11,637,122 |
| 2013-04-08 | 2013-04-03 | 10.332 | 1,169,554 | -7,114 | 0.04% | 12,083,399 |
| 2013-04-05 | 2013-04-02 | 10.247 | 1,176,668 | +9,248 | 0.04% | 12,057,658 |
| 2013-04-03 | 2013-03-28 | 10.247 | 1,167,420 | +8,537 | 0.04% | 11,962,891 |
| 2013-04-02 | 2013-03-27 | 10.585 | 1,158,883 | +2,846 | 0.03% | 12,266,370 |
| 2013-03-28 | 2013-03-26 | 10.514 | 1,156,037 | +14,228 | 0.03% | 12,154,996 |
| 2013-03-27 | 2013-03-25 | 10.852 | 1,141,809 | -17,785 | 0.03% | 12,390,597 |
| 2013-03-26 | 2013-03-22 | 10.318 | 1,159,594 | -7,115 | 0.03% | 11,964,196 |
| 2013-03-25 | 2013-03-21 | 10.416 | 1,166,709 | -19,919 | 0.04% | 12,152,405 |
| 2013-03-22 | 2013-03-20 | 10.304 | 1,186,628 | +96,040 | 0.04% | 12,226,441 |
| 2013-03-21 | 2013-03-19 | 10.036 | 1,090,588 | -15,651 | 0.03% | 10,945,621 |
| 2013-03-20 | 2013-03-18 | 9.699 | 1,106,239 | -3,557 | 0.03% | 10,729,501 |
| 2013-03-19 | 2013-03-15 | 9.882 | 1,109,796 | +4,980 | 0.03% | 10,966,801 |
| 2013-03-18 | 2013-03-14 | 9.840 | 1,104,816 | -4,980 | 0.03% | 10,871,000 |
| 2013-03-15 | 2013-03-13 | 10.050 | 1,109,796 | +79,678 | 0.03% | 11,154,001 |
| 2013-03-14 | 2013-03-12 | 10.697 | 1,030,118 | -14,228 | 0.03% | 11,019,277 |
| 2013-03-13 | 2013-03-11 | 10.683 | 1,044,346 | -12,094 | 0.03% | 11,156,796 |
| 2013-03-11 | 2013-03-07 | 10.374 | 1,056,440 | +4,980 | 0.03% | 10,959,297 |
| 2013-03-07 | 2013-03-05 | 10.739 | 1,051,460 | -4,269 | 0.03% | 11,291,915 |
| 2013-03-06 | 2013-03-04 | 10.261 | 1,055,729 | -1,423 | 0.03% | 10,833,201 |
| 2013-03-05 | 2013-03-01 | 10.430 | 1,057,152 | -50,510 | 0.03% | 11,026,123 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,107,662 | -110,268 | 0.03% | 11,490,663 |
| 2013-03-01 | 2013-02-27 | 9.657 | 1,217,930 | -61,892 | 0.04% | 11,761,441 |
| 2013-02-28 | 2013-02-26 | 9.151 | 1,279,822 | -38,416 | 0.04% | 11,711,487 |
| 2013-02-27 | 2013-02-25 | 9.221 | 1,318,238 | +46,953 | 0.04% | 12,155,677 |
| 2013-02-26 | 2013-02-22 | 8.884 | 1,271,285 | -9,960 | 0.04% | 11,293,836 |
| 2013-02-25 | 2013-02-21 | 9.024 | 1,281,245 | +9,248 | 0.04% | 11,562,419 |
| 2013-02-22 | 2013-02-20 | 9.432 | 1,271,997 | +4,269 | 0.04% | 11,997,482 |
| 2013-02-21 | 2013-02-19 | 9.432 | 1,267,728 | -66,873 | 0.04% | 11,957,216 |
| 2013-02-20 | 2013-02-18 | 9.671 | 1,334,601 | -7,114 | 0.04% | 12,906,883 |
| 2013-02-19 | 2013-02-15 | 9.755 | 1,341,715 | +54,067 | 0.04% | 13,088,842 |
| 2013-02-18 | 2013-02-14 | 9.390 | 1,287,648 | +15,651 | 0.04% | 12,090,802 |
| 2013-02-15 | 2013-02-08 | 9.305 | 1,271,997 | +48,376 | 0.04% | 11,836,562 |
| 2013-02-14 | 2013-02-07 | 9.474 | 1,223,621 | +9,960 | 0.04% | 11,592,799 |
| 2013-02-08 | 2013-02-06 | 9.488 | 1,213,661 | +34,147 | 0.04% | 11,515,496 |
| 2013-02-07 | 2013-02-05 | 9.390 | 1,179,514 | -22,053 | 0.04% | 11,075,441 |
| 2013-02-06 | 2013-02-04 | 9.432 | 1,201,567 | -3,558 | 0.04% | 11,333,185 |
| 2013-02-05 | 2013-02-01 | 9.432 | 1,205,125 | +22,054 | 0.04% | 11,366,745 |
| 2013-02-04 | 2013-01-31 | 9.559 | 1,183,071 | +16,362 | 0.04% | 11,308,401 |
| 2013-02-01 | 2013-01-30 | 9.741 | 1,166,709 | -4,979 | 0.04% | 11,365,205 |
| 2013-01-31 | 2013-01-29 | 9.910 | 1,171,688 | -36,282 | 0.04% | 11,611,346 |
| 2013-01-30 | 2013-01-28 | 9.910 | 1,207,970 | +9,960 | 0.04% | 11,970,899 |
| 2013-01-29 | 2013-01-25 | 9.783 | 1,198,010 | +8,536 | 0.04% | 11,720,636 |
| 2013-01-28 | 2013-01-24 | 9.615 | 1,189,474 | -359,260 | 0.04% | 11,436,484 |
| 2013-01-25 | 2013-01-23 | 9.882 | 1,548,734 | -24,900 | 0.05% | 15,304,306 |
| 2013-01-24 | 2013-01-22 | 9.741 | 1,573,634 | +269,624 | 0.05% | 15,329,163 |
| 2013-01-23 | 2013-01-21 | 9.362 | 1,304,010 | +12,805 | 0.04% | 12,207,778 |
| 2013-01-22 | 2013-01-18 | 9.348 | 1,291,205 | +13,517 | 0.04% | 12,069,751 |
| 2013-01-21 | 2013-01-17 | 9.151 | 1,277,688 | +61,181 | 0.04% | 11,691,959 |
| 2013-01-18 | 2013-01-16 | 9.432 | 1,216,507 | +4,980 | 0.04% | 11,474,100 |
| 2013-01-17 | 2013-01-15 | 9.643 | 1,211,527 | -24,899 | 0.04% | 11,682,578 |
| 2013-01-16 | 2013-01-14 | 9.699 | 1,236,426 | -20,631 | 0.04% | 11,992,196 |
| 2013-01-14 | 2013-01-10 | 9.334 | 1,257,057 | +4,980 | 0.04% | 11,732,877 |
| 2013-01-11 | 2013-01-09 | 9.460 | 1,252,077 | +40,550 | 0.04% | 11,844,796 |
| 2013-01-10 | 2013-01-08 | 9.418 | 1,211,527 | -308,751 | 0.04% | 11,410,098 |
| 2013-01-09 | 2013-01-07 | 9.840 | 1,520,278 | -144,416 | 0.05% | 14,958,999 |
| 2013-01-08 | 2013-01-04 | 10.402 | 1,664,694 | -34,859 | 0.05% | 17,316,002 |
| 2013-01-07 | 2013-01-03 | 10.542 | 1,699,553 | -35,570 | 0.05% | 17,917,502 |
| 2013-01-04 | 2013-01-02 | 10.402 | 1,735,123 | -72,564 | 0.05% | 18,048,598 |
| 2013-01-03 | 2012-12-31 | 9.840 | 1,807,687 | -27,745 | 0.05% | 17,787,002 |
| 2013-01-02 | 2012-12-27 | 9.685 | 1,835,432 | +17,786 | 0.06% | 17,776,203 |
| 2012-12-28 | 2012-12-24 | 9.559 | 1,817,646 | +7,114 | 0.05% | 17,373,995 |
| 2012-12-27 | 2012-12-20 | 9.530 | 1,810,532 | -148,685 | 0.05% | 17,255,096 |
| 2012-12-21 | 2012-12-19 | 9.755 | 1,959,217 | +45,530 | 0.06% | 19,112,764 |
| 2012-12-20 | 2012-12-18 | 9.559 | 1,913,687 | +19,920 | 0.06% | 18,292,005 |
| 2012-12-19 | 2012-12-17 | 9.291 | 1,893,767 | -58,336 | 0.06% | 17,595,819 |
| 2012-12-18 | 2012-12-14 | 9.263 | 1,952,103 | -86,791 | 0.06% | 18,082,964 |
| 2012-12-17 | 2012-12-13 | 8.968 | 2,038,894 | +54,778 | 0.06% | 18,285,078 |
| 2012-12-14 | 2012-12-12 | 8.940 | 1,984,116 | +46,242 | 0.06% | 17,738,041 |
| 2012-12-13 | 2012-12-11 | 9.055 | 1,937,874 | +1,422 | 0.06% | 17,546,885 |
| 2012-12-12 | 2012-12-10 | 9.211 | 1,936,452 | -154,818 | 0.06% | 17,836,319 |
| 2012-12-11 | 2012-12-07 | 8.884 | 2,091,270 | +186,721 | 0.06% | 18,579,681 |
| 2012-12-10 | 2012-12-06 | 8.004 | 1,904,549 | -36,640 | 0.06% | 15,244,917 |
| 2012-12-07 | 2012-12-05 | 8.203 | 1,941,189 | +2,819 | 0.06% | 15,923,901 |
| 2012-12-06 | 2012-12-04 | 7.806 | 1,938,370 | +31,002 | 0.06% | 15,130,496 |
| 2012-12-05 | 2012-12-03 | 7.848 | 1,907,368 | -56,368 | 0.06% | 14,969,712 |
| 2012-12-04 | 2012-11-30 | 8.061 | 1,963,736 | +15,501 | 0.06% | 15,830,158 |
| 2012-12-03 | 2012-11-29 | 8.061 | 1,948,235 | -14,797 | 0.06% | 15,705,200 |
| 2012-11-30 | 2012-11-28 | 8.033 | 1,963,032 | +31,003 | 0.06% | 15,768,763 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,932,029 | -79,620 | 0.06% | 16,122,960 |
| 2012-11-28 | 2012-11-26 | 8.303 | 2,011,649 | -286,775 | 0.06% | 16,701,746 |
| 2012-11-27 | 2012-11-23 | 8.430 | 2,298,424 | -62,710 | 0.07% | 19,376,280 |
| 2012-11-26 | 2012-11-22 | 8.373 | 2,361,134 | +147,263 | 0.07% | 19,770,901 |
| 2012-11-23 | 2012-11-21 | 8.161 | 2,213,871 | -10,569 | 0.07% | 18,066,497 |
| 2012-11-22 | 2012-11-20 | 8.232 | 2,224,440 | -282,547 | 0.07% | 18,310,597 |
| 2012-11-21 | 2012-11-19 | 7.934 | 2,506,987 | -13,388 | 0.08% | 19,889,217 |
| 2012-11-20 | 2012-11-16 | 7.848 | 2,520,375 | +4,932 | 0.08% | 19,780,811 |
| 2012-11-19 | 2012-11-15 | 7.891 | 2,515,443 | +392,466 | 0.08% | 19,849,203 |
| 2012-11-16 | 2012-11-14 | 8.104 | 2,122,977 | +82,439 | 0.06% | 17,204,229 |
| 2012-11-15 | 2012-11-13 | 7.692 | 2,040,538 | +1,409 | 0.06% | 15,696,318 |
| 2012-11-14 | 2012-11-12 | 7.990 | 2,039,129 | +11,274 | 0.06% | 16,293,219 |
| 2012-11-13 | 2012-11-09 | 7.863 | 2,027,855 | -109,214 | 0.06% | 15,944,117 |
| 2012-11-12 | 2012-11-08 | 7.990 | 2,137,069 | +28,184 | 0.07% | 17,075,788 |
| 2012-11-09 | 2012-11-07 | 8.175 | 2,108,885 | -7,046 | 0.06% | 17,239,680 |
| 2012-11-08 | 2012-11-06 | 8.246 | 2,115,931 | +47,208 | 0.06% | 17,447,429 |
| 2012-11-07 | 2012-11-05 | 8.359 | 2,068,723 | +2,819 | 0.06% | 17,293,044 |
| 2012-11-06 | 2012-11-02 | 8.004 | 2,065,904 | +45,799 | 0.06% | 16,536,479 |
| 2012-11-05 | 2012-11-01 | 8.260 | 2,020,105 | -21,843 | 0.06% | 16,685,942 |
| 2012-11-02 | 2012-10-31 | 7.749 | 2,041,948 | -78,211 | 0.06% | 15,823,084 |
| 2012-11-01 | 2012-10-30 | 7.380 | 2,120,159 | -228,292 | 0.06% | 15,646,802 |
| 2012-10-31 | 2012-10-29 | 7.153 | 2,348,451 | -17,615 | 0.07% | 16,798,320 |
| 2012-10-30 | 2012-10-26 | 6.855 | 2,366,066 | +43,685 | 0.07% | 16,219,139 |
| 2012-10-29 | 2012-10-25 | 7.337 | 2,322,381 | -4,227 | 0.07% | 17,040,323 |
| 2012-10-26 | 2012-10-24 | 7.352 | 2,326,608 | -21,138 | 0.07% | 17,104,358 |
| 2012-10-25 | 2012-10-22 | 7.352 | 2,347,746 | -7,751 | 0.07% | 17,259,757 |
| 2012-10-24 | 2012-10-19 | 7.337 | 2,355,497 | -50,027 | 0.07% | 17,283,309 |
| 2012-10-22 | 2012-10-18 | 7.096 | 2,405,524 | -50,732 | 0.07% | 17,069,999 |
| 2012-10-19 | 2012-10-17 | 6.756 | 2,456,256 | +11,979 | 0.07% | 16,593,362 |
| 2012-10-18 | 2012-10-16 | 6.784 | 2,444,277 | -208,564 | 0.07% | 16,581,817 |
| 2012-10-16 | 2012-10-12 | 6.628 | 2,652,841 | -405,148 | 0.08% | 17,582,552 |
| 2012-10-15 | 2012-10-11 | 6.642 | 3,057,989 | -32,412 | 0.09% | 20,311,200 |
| 2012-10-12 | 2012-10-10 | 6.443 | 3,090,401 | +59,187 | 0.09% | 19,912,441 |
| 2012-10-11 | 2012-10-09 | 6.500 | 3,031,214 | +461,517 | 0.09% | 19,703,160 |
| 2012-10-10 | 2012-10-08 | 6.372 | 2,569,697 | +206,449 | 0.08% | 16,375,029 |
| 2012-10-09 | 2012-10-05 | 6.514 | 2,363,248 | -89,485 | 0.07% | 15,394,862 |
| 2012-10-08 | 2012-10-04 | 6.372 | 2,452,733 | +134,580 | 0.07% | 15,629,692 |
| 2012-10-05 | 2012-10-03 | 5.790 | 2,318,153 | -21,138 | 0.07% | 13,423,200 |
| 2012-10-04 | 2012-09-28 | 5.535 | 2,339,291 | -23,957 | 0.07% | 12,947,999 |
| 2012-10-03 | 2012-09-27 | 5.492 | 2,363,248 | -4,227 | 0.07% | 12,979,981 |
| 2012-09-28 | 2012-09-26 | 5.294 | 2,367,475 | +150,785 | 0.07% | 12,532,798 |
| 2012-09-27 | 2012-09-25 | 5.535 | 2,216,690 | -27,479 | 0.07% | 12,269,401 |
| 2012-09-26 | 2012-09-24 | 5.592 | 2,244,169 | +6,341 | 0.07% | 12,548,898 |
| 2012-09-25 | 2012-09-21 | 5.677 | 2,237,828 | -15,501 | 0.07% | 12,704,000 |
| 2012-09-24 | 2012-09-20 | 5.535 | 2,253,329 | +1,409 | 0.07% | 12,472,199 |
| 2012-09-21 | 2012-09-19 | 5.663 | 2,251,920 | -694,741 | 0.07% | 12,752,040 |
| 2012-09-20 | 2012-09-18 | 5.507 | 2,946,661 | -246,612 | 0.09% | 16,226,158 |
| 2012-09-19 | 2012-09-17 | 5.734 | 3,193,273 | +702,492 | 0.10% | 18,309,278 |
| 2012-09-18 | 2012-09-14 | 5.833 | 2,490,781 | -705 | 0.08% | 14,528,848 |
| 2012-09-17 | 2012-09-13 | 5.421 | 2,491,486 | -11,274 | 0.08% | 13,507,520 |
| 2012-09-14 | 2012-09-12 | 5.351 | 2,502,760 | -5,637 | 0.08% | 13,391,042 |
| 2012-09-13 | 2012-09-11 | 5.280 | 2,508,397 | -4,227 | 0.08% | 13,243,202 |
| 2012-09-12 | 2012-09-10 | 5.421 | 2,512,624 | -417,127 | 0.08% | 13,622,119 |
| 2012-09-11 | 2012-09-07 | 5.265 | 2,929,751 | -589,755 | 0.09% | 15,426,181 |
| 2012-09-10 | 2012-09-06 | 4.896 | 3,519,506 | +9,865 | 0.11% | 17,232,751 |
| 2012-09-07 | 2012-09-05 | 4.840 | 3,509,641 | +864,551 | 0.11% | 16,985,208 |
| 2012-09-06 | 2012-09-04 | 5.152 | 2,645,090 | +35,230 | 0.08% | 13,627,020 |
| 2012-09-05 | 2012-09-03 | 5.123 | 2,609,860 | +579,891 | 0.08% | 13,371,441 |
| 2012-09-04 | 2012-08-31 | 4.953 | 2,029,969 | +71,165 | 0.06% | 10,054,689 |
| 2012-09-03 | 2012-08-30 | 5.123 | 1,958,804 | +3,523 | 0.06% | 10,035,800 |
| 2012-08-31 | 2012-08-29 | 5.251 | 1,955,281 | +23,252 | 0.06% | 10,267,500 |
| 2012-08-29 | 2012-08-27 | 5.265 | 1,932,029 | +58,482 | 0.06% | 10,172,820 |
| 2012-08-28 | 2012-08-24 | 5.492 | 1,873,547 | +14,092 | 0.06% | 10,290,331 |
| 2012-08-27 | 2012-08-23 | 5.634 | 1,859,455 | +7,046 | 0.06% | 10,476,832 |
| 2012-08-23 | 2012-08-21 | 5.677 | 1,852,409 | +73,279 | 0.06% | 10,516,003 |
| 2012-08-22 | 2012-08-20 | 5.606 | 1,779,130 | -11,978 | 0.05% | 9,973,752 |
| 2012-08-21 | 2012-08-17 | 5.691 | 1,791,108 | +7,046 | 0.05% | 10,193,421 |
| 2012-08-17 | 2012-08-15 | 5.620 | 1,784,062 | -23,252 | 0.05% | 10,026,721 |
| 2012-08-16 | 2012-08-14 | 5.507 | 1,807,314 | +83,144 | 0.06% | 9,952,201 |
| 2012-08-15 | 2012-08-13 | 5.833 | 1,724,170 | -9,160 | 0.05% | 10,057,168 |
| 2012-08-14 | 2012-08-10 | 5.861 | 1,733,330 | -11,978 | 0.05% | 10,159,799 |
| 2012-08-13 | 2012-08-09 | 5.876 | 1,745,308 | +7,046 | 0.05% | 10,254,777 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,738,262 | -33,822 | 0.05% | 10,139,368 |
| 2012-08-09 | 2012-08-07 | 5.521 | 1,772,084 | +57,778 | 0.05% | 9,783,353 |
| 2012-08-08 | 2012-08-06 | 5.194 | 1,714,306 | -7,046 | 0.05% | 8,904,781 |
| 2012-08-07 | 2012-08-03 | 4.911 | 1,721,352 | +80,325 | 0.05% | 8,452,781 |
| 2012-08-06 | 2012-08-02 | 5.067 | 1,641,027 | -103,577 | 0.05% | 8,314,531 |
| 2012-08-03 | 2012-08-01 | 5.109 | 1,744,604 | +35,230 | 0.05% | 8,913,601 |
| 2012-08-02 | 2012-07-31 | 5.180 | 1,709,374 | +14,093 | 0.05% | 8,854,902 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,695,281 | +10,569 | 0.05% | 8,589,418 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,684,712 | -26,071 | 0.05% | 8,464,138 |
| 2012-07-30 | 2012-07-26 | 4.698 | 1,710,783 | +7,046 | 0.05% | 8,036,681 |
| 2012-07-27 | 2012-07-25 | 4.598 | 1,703,737 | +69,052 | 0.05% | 7,834,321 |
| 2012-07-26 | 2012-07-24 | 4.967 | 1,634,685 | +7,046 | 0.05% | 8,119,998 |
| 2012-07-25 | 2012-07-23 | 5.081 | 1,627,639 | +8,455 | 0.05% | 8,269,798 |
| 2012-07-24 | 2012-07-20 | 5.351 | 1,619,184 | +11,978 | 0.05% | 8,663,460 |
| 2012-07-20 | 2012-07-18 | 5.549 | 1,607,206 | +9,160 | 0.05% | 8,918,711 |
| 2012-07-19 | 2012-07-17 | 5.819 | 1,598,046 | -30,298 | 0.05% | 9,298,801 |
| 2012-07-18 | 2012-07-16 | 5.861 | 1,628,344 | -24,661 | 0.05% | 9,544,430 |
| 2012-07-17 | 2012-07-13 | 5.904 | 1,653,005 | +14,092 | 0.05% | 9,759,359 |
| 2012-07-13 | 2012-07-11 | 6.074 | 1,638,913 | +3,523 | 0.05% | 9,955,280 |
| 2012-07-12 | 2012-07-10 | 6.401 | 1,635,390 | -5,637 | 0.05% | 10,467,710 |
| 2012-07-11 | 2012-07-09 | 6.344 | 1,641,027 | -19,024 | 0.05% | 10,410,631 |
| 2012-07-10 | 2012-07-06 | 6.387 | 1,660,051 | +36,639 | 0.05% | 10,601,999 |
| 2012-07-09 | 2012-07-05 | 6.188 | 1,623,412 | +31,708 | 0.05% | 10,045,442 |
| 2012-07-06 | 2012-07-04 | 6.330 | 1,591,704 | +21,138 | 0.05% | 10,075,137 |
| 2012-07-05 | 2012-07-03 | 6.245 | 1,570,566 | +14,092 | 0.05% | 9,807,598 |
| 2012-07-03 | 2012-06-28 | 6.103 | 1,556,474 | -7,046 | 0.05% | 9,498,699 |
| 2012-06-29 | 2012-06-27 | 6.131 | 1,563,520 | -92,304 | 0.05% | 9,586,079 |
| 2012-06-28 | 2012-06-26 | 5.861 | 1,655,824 | +14,093 | 0.05% | 9,705,503 |
| 2012-06-27 | 2012-06-25 | 5.833 | 1,641,731 | -7,046 | 0.05% | 9,576,297 |
| 2012-06-26 | 2012-06-22 | 5.876 | 1,648,777 | -225,474 | 0.05% | 9,687,597 |
| 2012-06-25 | 2012-06-21 | 6.089 | 1,874,251 | +19,729 | 0.06% | 11,411,398 |
| 2012-06-22 | 2012-06-20 | 6.316 | 1,854,522 | +70,460 | 0.06% | 11,712,398 |
| 2012-06-21 | 2012-06-19 | 6.117 | 1,784,062 | +14,092 | 0.05% | 10,912,921 |
| 2012-06-20 | 2012-06-18 | 6.245 | 1,769,970 | +10,569 | 0.05% | 11,052,802 |
| 2012-06-19 | 2012-06-15 | 6.259 | 1,759,401 | +28,185 | 0.05% | 11,011,773 |
| 2012-06-18 | 2012-06-14 | 6.330 | 1,731,216 | +40,867 | 0.05% | 10,958,218 |
| 2012-06-15 | 2012-06-13 | 6.685 | 1,690,349 | +21,843 | 0.05% | 11,299,288 |
| 2012-06-14 | 2012-06-12 | 6.954 | 1,668,506 | -8,456 | 0.05% | 11,603,197 |
| 2012-06-13 | 2012-06-11 | 7.110 | 1,676,962 | +46,504 | 0.05% | 11,923,802 |
| 2012-06-12 | 2012-06-08 | 6.954 | 1,630,458 | +12,683 | 0.05% | 11,338,602 |
| 2012-06-11 | 2012-06-07 | 6.756 | 1,617,775 | -8,455 | 0.05% | 10,928,961 |
| 2012-06-07 | 2012-06-05 | 6.387 | 1,626,230 | +1,409 | 0.05% | 10,385,999 |
| 2012-06-06 | 2012-06-04 | 6.316 | 1,624,821 | +28,184 | 0.05% | 10,261,701 |
| 2012-06-05 | 2012-06-01 | 6.855 | 1,596,637 | -14,092 | 0.05% | 10,944,782 |
| 2012-06-04 | 2012-05-31 | 6.912 | 1,610,729 | -38,048 | 0.05% | 11,132,822 |
| 2012-05-31 | 2012-05-29 | 7.125 | 1,648,777 | +50,731 | 0.05% | 11,746,796 |
| 2012-05-30 | 2012-05-28 | 6.614 | 1,598,046 | -9,864 | 0.05% | 10,568,881 |
| 2012-05-29 | 2012-05-25 | 6.557 | 1,607,910 | +4,932 | 0.05% | 10,542,838 |
| 2012-05-28 | 2012-05-24 | 6.344 | 1,602,978 | -705 | 0.05% | 10,169,249 |
| 2012-05-25 | 2012-05-23 | 6.387 | 1,603,683 | -77,506 | 0.05% | 10,242,002 |
| 2012-05-24 | 2012-05-22 | 6.415 | 1,681,189 | +40,867 | 0.05% | 10,784,718 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,640,322 | +81,734 | 0.05% | 10,243,199 |
| 2012-05-22 | 2012-05-18 | 6.174 | 1,558,588 | +155,013 | 0.05% | 9,622,200 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,403,575 | +7,046 | 0.04% | 8,764,802 |
| 2012-05-18 | 2012-05-16 | 6.387 | 1,396,529 | +29,594 | 0.04% | 8,919,002 |
| 2012-05-17 | 2012-05-15 | 7.018 | 1,366,935 | +19,024 | 0.04% | 9,592,763 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,347,911 | +6,740 | 0.04% | 9,997,589 |
| 2012-05-15 | 2012-05-11 | 7.417 | 1,341,171 | -4,908 | 0.04% | 9,947,598 |
| 2012-05-14 | 2012-05-10 | 7.503 | 1,346,079 | -65,902 | 0.04% | 10,099,201 |
| 2012-05-11 | 2012-05-09 | 7.831 | 1,411,981 | -255,194 | 0.04% | 11,056,863 |
| 2012-05-09 | 2012-05-07 | 8.230 | 1,667,175 | -77,820 | 0.05% | 13,721,062 |
| 2012-05-04 | 2012-05-02 | 9.043 | 1,744,995 | -14,022 | 0.05% | 15,780,261 |
| 2012-05-03 | 2012-04-30 | 9.129 | 1,759,017 | +10,517 | 0.05% | 16,057,604 |
| 2012-05-02 | 2012-04-27 | 9.086 | 1,748,500 | -42,065 | 0.05% | 15,886,777 |
| 2012-04-30 | 2012-04-26 | 9.143 | 1,790,565 | +14,021 | 0.05% | 16,371,137 |
| 2012-04-27 | 2012-04-25 | 9.029 | 1,776,544 | -6,309 | 0.05% | 16,040,223 |
| 2012-04-26 | 2012-04-24 | 8.915 | 1,782,853 | +9,114 | 0.05% | 15,893,746 |
| 2012-04-25 | 2012-04-23 | 9.015 | 1,773,739 | -9,114 | 0.05% | 15,989,597 |
| 2012-04-24 | 2012-04-20 | 9.172 | 1,782,853 | +7,010 | 0.05% | 16,351,486 |
| 2012-04-19 | 2012-04-17 | 9.371 | 1,775,843 | +14,022 | 0.05% | 16,641,814 |
| 2012-04-18 | 2012-04-16 | 9.485 | 1,761,821 | +23,837 | 0.05% | 16,711,451 |
| 2012-04-17 | 2012-04-13 | 9.870 | 1,737,984 | -43,467 | 0.05% | 17,154,679 |
| 2012-04-13 | 2012-04-11 | 9.214 | 1,781,451 | -38,560 | 0.05% | 16,414,858 |
| 2012-04-12 | 2012-04-10 | 9.599 | 1,820,011 | +97,451 | 0.06% | 17,471,082 |
| 2012-04-11 | 2012-04-05 | 9.542 | 1,722,560 | -16,826 | 0.05% | 16,437,327 |
| 2012-04-10 | 2012-04-03 | 9.557 | 1,739,386 | +49,076 | 0.05% | 16,622,697 |
| 2012-04-05 | 2012-04-02 | 9.100 | 1,690,310 | +3,505 | 0.05% | 15,382,176 |
| 2012-04-03 | 2012-03-30 | 9.086 | 1,686,805 | +701 | 0.05% | 15,326,219 |
| 2012-04-02 | 2012-03-29 | 9.015 | 1,686,104 | +14,022 | 0.05% | 15,199,600 |
| 2012-03-30 | 2012-03-28 | 9.286 | 1,672,082 | -98,152 | 0.05% | 15,526,347 |
| 2012-03-29 | 2012-03-27 | 9.243 | 1,770,234 | -16,826 | 0.05% | 16,362,001 |
| 2012-03-28 | 2012-03-26 | 8.843 | 1,787,060 | +14,723 | 0.05% | 15,803,801 |
| 2012-03-27 | 2012-03-23 | 8.886 | 1,772,337 | -7,011 | 0.05% | 15,749,439 |
| 2012-03-26 | 2012-03-22 | 8.958 | 1,779,348 | +32,951 | 0.05% | 15,938,640 |
| 2012-03-23 | 2012-03-21 | 9.129 | 1,746,397 | -701 | 0.05% | 15,942,399 |
| 2012-03-22 | 2012-03-20 | 8.986 | 1,747,098 | +117,081 | 0.05% | 15,699,598 |
| 2012-03-21 | 2012-03-19 | 9.385 | 1,630,017 | +44,168 | 0.05% | 15,298,497 |
| 2012-03-20 | 2012-03-16 | 9.985 | 1,585,849 | +21,032 | 0.05% | 15,833,998 |
| 2012-03-19 | 2012-03-15 | 10.184 | 1,564,817 | +45,571 | 0.05% | 15,936,483 |
| 2012-03-16 | 2012-03-14 | 10.598 | 1,519,246 | -154,238 | 0.05% | 16,100,807 |
| 2012-03-15 | 2012-03-13 | 10.327 | 1,673,484 | -2,104 | 0.05% | 17,281,875 |
| 2012-03-14 | 2012-03-12 | 10.170 | 1,675,588 | +18,929 | 0.05% | 17,040,703 |
| 2012-03-13 | 2012-03-09 | 10.341 | 1,656,659 | +21,734 | 0.05% | 17,131,755 |
| 2012-03-12 | 2012-03-08 | 10.798 | 1,634,925 | -11,217 | 0.05% | 17,653,241 |
| 2012-03-09 | 2012-03-07 | 10.484 | 1,646,142 | +14,021 | 0.05% | 17,257,797 |
| 2012-03-08 | 2012-03-06 | 10.227 | 1,632,121 | +3,506 | 0.05% | 16,691,764 |
| 2012-03-07 | 2012-03-05 | 10.655 | 1,628,615 | -22,435 | 0.05% | 17,352,808 |
| 2012-03-06 | 2012-03-02 | 10.954 | 1,651,050 | -23,136 | 0.05% | 18,086,402 |
| 2012-03-05 | 2012-03-01 | 10.241 | 1,674,186 | -37,858 | 0.05% | 17,145,844 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,712,044 | +57,489 | 0.05% | 17,118,420 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,654,555 | -227,852 | 0.05% | 16,118,797 |
| 2012-02-29 | 2012-02-27 | 8.373 | 1,882,407 | -110,771 | 0.06% | 15,760,949 |
| 2012-02-28 | 2012-02-24 | 8.801 | 1,993,178 | +20,331 | 0.06% | 17,541,308 |
| 2012-02-27 | 2012-02-23 | 8.729 | 1,972,847 | -33,652 | 0.06% | 17,221,682 |
| 2012-02-24 | 2012-02-22 | 8.715 | 2,006,499 | +24,538 | 0.06% | 17,486,822 |
| 2012-02-23 | 2012-02-21 | 8.701 | 1,981,961 | +109,369 | 0.06% | 17,244,701 |
| 2012-02-22 | 2012-02-20 | 8.915 | 1,872,592 | -69,407 | 0.06% | 16,693,750 |
| 2012-02-21 | 2012-02-17 | 8.929 | 1,941,999 | +7,011 | 0.06% | 17,340,198 |
| 2012-02-20 | 2012-02-16 | 8.958 | 1,934,988 | +18,929 | 0.06% | 17,332,797 |
| 2012-02-17 | 2012-02-15 | 9.157 | 1,916,059 | +62,396 | 0.06% | 17,545,859 |
| 2012-02-16 | 2012-02-14 | 8.815 | 1,853,663 | -4,206 | 0.06% | 16,339,922 |
| 2012-02-15 | 2012-02-13 | 8.843 | 1,857,869 | -14,723 | 0.06% | 16,429,998 |
| 2012-02-14 | 2012-02-10 | 8.915 | 1,872,592 | -8,413 | 0.06% | 16,693,750 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,881,005 | -69,407 | 0.06% | 17,359,010 |
| 2012-02-10 | 2012-02-08 | 9.143 | 1,950,412 | +31,549 | 0.06% | 17,832,618 |
| 2012-02-09 | 2012-02-07 | 8.558 | 1,918,863 | +19,630 | 0.06% | 16,421,996 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,899,233 | -49,076 | 0.06% | 16,308,179 |
| 2012-02-07 | 2012-02-03 | 8.458 | 1,948,309 | -105,863 | 0.06% | 16,479,471 |
| 2012-02-06 | 2012-02-02 | 8.030 | 2,054,172 | -84,831 | 0.06% | 16,495,897 |
| 2012-02-03 | 2012-02-01 | 7.488 | 2,139,003 | -21,033 | 0.07% | 16,017,747 |
| 2012-02-02 | 2012-01-31 | 7.460 | 2,160,036 | +52,581 | 0.07% | 16,113,631 |
| 2012-02-01 | 2012-01-30 | 7.545 | 2,107,455 | +18,930 | 0.06% | 15,901,742 |
| 2012-01-31 | 2012-01-27 | 7.945 | 2,088,525 | -61,696 | 0.06% | 16,593,026 |
| 2012-01-30 | 2012-01-26 | 8.002 | 2,150,221 | -53,983 | 0.07% | 17,205,872 |
| 2012-01-27 | 2012-01-20 | 7.774 | 2,204,204 | +37,157 | 0.07% | 17,134,799 |
| 2012-01-26 | 2012-01-19 | 7.631 | 2,167,047 | -74,315 | 0.07% | 16,536,852 |
| 2012-01-20 | 2012-01-18 | 7.118 | 2,241,362 | -111,472 | 0.07% | 15,953,033 |
| 2012-01-19 | 2012-01-17 | 7.061 | 2,352,834 | +125,494 | 0.07% | 16,612,202 |
| 2012-01-18 | 2012-01-16 | 6.661 | 2,227,340 | +9,815 | 0.07% | 14,836,591 |
| 2012-01-17 | 2012-01-13 | 6.932 | 2,217,525 | -9,815 | 0.07% | 15,372,182 |
| 2012-01-16 | 2012-01-12 | 6.918 | 2,227,340 | +86,934 | 0.07% | 15,408,451 |
| 2012-01-13 | 2012-01-11 | 6.889 | 2,140,406 | -1,402 | 0.07% | 14,745,993 |
| 2012-01-12 | 2012-01-10 | 6.775 | 2,141,808 | +33,652 | 0.07% | 14,511,252 |
| 2012-01-11 | 2012-01-09 | 6.847 | 2,108,156 | +1,402 | 0.06% | 14,433,601 |
| 2012-01-10 | 2012-01-06 | 6.747 | 2,106,754 | -1,402 | 0.06% | 14,213,653 |
| 2012-01-09 | 2012-01-05 | 6.889 | 2,108,156 | -701 | 0.06% | 14,523,811 |
| 2012-01-06 | 2012-01-04 | 6.961 | 2,108,857 | +3,506 | 0.06% | 14,679,041 |
| 2012-01-03 | 2011-12-29 | 6.975 | 2,105,351 | -3,506 | 0.06% | 14,684,667 |
| 2011-12-30 | 2011-12-28 | 7.018 | 2,108,857 | -2,804 | 0.06% | 14,799,361 |
| 2011-12-29 | 2011-12-23 | 7.189 | 2,111,661 | +75,016 | 0.06% | 15,180,479 |
| 2011-12-28 | 2011-12-22 | 7.061 | 2,036,645 | +701 | 0.06% | 14,379,748 |
| 2011-12-22 | 2011-12-20 | 6.989 | 2,035,944 | +3,505 | 0.06% | 14,229,598 |
| 2011-12-21 | 2011-12-19 | 7.089 | 2,032,439 | -9,114 | 0.06% | 14,408,031 |
| 2011-12-20 | 2011-12-16 | 7.203 | 2,041,553 | +64,500 | 0.06% | 14,705,600 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,977,053 | -24,538 | 0.06% | 14,269,198 |
| 2011-12-16 | 2011-12-14 | 7.731 | 2,001,591 | -2,805 | 0.06% | 15,474,098 |
| 2011-12-15 | 2011-12-13 | 7.802 | 2,004,396 | -2,804 | 0.06% | 15,638,734 |
| 2011-12-14 | 2011-12-12 | 7.802 | 2,007,200 | +89,739 | 0.06% | 15,660,611 |
| 2011-12-13 | 2011-12-09 | 8.045 | 1,917,461 | +11,217 | 0.06% | 15,425,398 |
| 2011-12-12 | 2011-12-08 | 8.416 | 1,906,244 | +701 | 0.06% | 16,042,100 |
| 2011-12-09 | 2011-12-07 | 8.416 | 1,905,543 | -10,516 | 0.06% | 16,036,201 |
| 2011-12-08 | 2011-12-06 | 8.287 | 1,916,059 | +12,619 | 0.06% | 15,878,729 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,903,440 | -16,125 | 0.06% | 16,018,503 |
| 2011-12-06 | 2011-12-02 | 7.959 | 1,919,565 | +2,805 | 0.06% | 15,278,044 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,916,760 | +70,809 | 0.06% | 15,529,118 |
| 2011-12-02 | 2011-11-30 | 7.217 | 1,845,951 | -95,347 | 0.06% | 13,322,981 |
| 2011-12-01 | 2011-11-29 | 7.317 | 1,941,298 | +85,532 | 0.06% | 14,204,969 |
| 2011-11-30 | 2011-11-28 | 7.061 | 1,855,766 | +701 | 0.06% | 13,102,650 |
| 2011-11-29 | 2011-11-25 | 6.932 | 1,855,065 | +2,103 | 0.06% | 12,859,561 |
| 2011-11-28 | 2011-11-24 | 6.975 | 1,852,962 | +17,527 | 0.06% | 12,924,272 |
| 2011-11-25 | 2011-11-23 | 7.303 | 1,835,435 | -23,135 | 0.06% | 13,404,035 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,858,570 | +60,341 | 0.06% | 14,086,707 |
| 2011-11-23 | 2011-11-21 | 7.419 | 1,798,229 | +5,500 | 0.06% | 13,341,603 |
| 2011-11-21 | 2011-11-17 | 7.652 | 1,792,729 | -3,437 | 0.06% | 13,718,077 |
| 2011-11-16 | 2011-11-14 | 7.870 | 1,796,166 | -27,496 | 0.06% | 14,136,327 |
| 2011-11-15 | 2011-11-11 | 7.550 | 1,823,662 | +8,936 | 0.06% | 13,769,068 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,814,726 | -43,306 | 0.06% | 14,018,399 |
| 2011-11-11 | 2011-11-09 | 8.394 | 1,858,032 | -3,437 | 0.06% | 15,596,309 |
| 2011-11-10 | 2011-11-08 | 8.030 | 1,861,469 | -5,499 | 0.06% | 14,948,159 |
| 2011-11-09 | 2011-11-07 | 8.205 | 1,866,968 | +30,245 | 0.06% | 15,318,238 |
| 2011-11-08 | 2011-11-04 | 8.292 | 1,836,723 | +114,795 | 0.06% | 15,230,402 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,721,928 | +28,184 | 0.05% | 13,827,603 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,693,744 | -46,743 | 0.05% | 13,724,477 |
| 2011-11-03 | 2011-11-01 | 7.870 | 1,740,487 | -16,498 | 0.05% | 13,698,117 |
| 2011-11-02 | 2011-10-31 | 7.856 | 1,756,985 | -41,244 | 0.05% | 13,802,401 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,798,229 | +32,995 | 0.06% | 14,466,483 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,765,234 | -15,122 | 0.06% | 14,355,123 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,780,356 | +13,748 | 0.06% | 12,924,098 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,766,608 | -35,058 | 0.06% | 12,618,697 |
| 2011-10-25 | 2011-10-21 | 6.721 | 1,801,666 | +21,310 | 0.06% | 12,109,023 |
| 2011-10-24 | 2011-10-20 | 6.517 | 1,780,356 | -1,375 | 0.06% | 11,603,198 |
| 2011-10-21 | 2011-10-19 | 6.896 | 1,781,731 | -28,871 | 0.06% | 12,286,079 |
| 2011-10-20 | 2011-10-18 | 6.765 | 1,810,602 | +15,123 | 0.06% | 12,248,102 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,795,479 | -26,808 | 0.06% | 13,138,360 |
| 2011-10-18 | 2011-10-14 | 6.852 | 1,822,287 | -364,321 | 0.06% | 12,486,207 |
| 2011-10-17 | 2011-10-13 | 6.881 | 2,186,608 | +274,959 | 0.07% | 15,046,133 |
| 2011-10-14 | 2011-10-12 | 6.008 | 1,911,649 | +17,185 | 0.06% | 11,485,530 |
| 2011-10-13 | 2011-10-11 | 5.994 | 1,894,464 | -687 | 0.06% | 11,354,719 |
| 2011-10-12 | 2011-10-10 | 5.397 | 1,895,151 | -2,063 | 0.06% | 10,228,467 |
| 2011-10-11 | 2011-10-07 | 5.543 | 1,897,214 | -16,497 | 0.06% | 10,515,602 |
| 2011-10-10 | 2011-10-06 | 5.135 | 1,913,711 | +76,301 | 0.06% | 9,827,519 |
| 2011-10-07 | 2011-10-04 | 4.699 | 1,837,410 | -4,125 | 0.06% | 8,633,789 |
| 2011-10-06 | 2011-10-03 | 5.063 | 1,841,535 | +1,375 | 0.06% | 9,322,922 |
| 2011-10-04 | 2011-09-30 | 5.761 | 1,840,160 | -30,933 | 0.06% | 10,600,921 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,871,093 | -81,800 | 0.06% | 10,833,562 |
| 2011-09-30 | 2011-09-27 | 5.412 | 1,952,893 | -144,353 | 0.06% | 10,568,521 |
| 2011-09-28 | 2011-09-26 | 4.437 | 2,097,246 | +42,619 | 0.07% | 9,305,550 |
| 2011-09-27 | 2011-09-23 | 4.670 | 2,054,627 | +46,743 | 0.06% | 9,594,688 |
| 2011-09-26 | 2011-09-22 | 4.975 | 2,007,884 | -21,997 | 0.06% | 9,989,818 |
| 2011-09-23 | 2011-09-21 | 5.194 | 2,029,881 | +86,612 | 0.06% | 10,542,209 |
| 2011-09-22 | 2011-09-20 | 5.557 | 1,943,269 | -17,185 | 0.06% | 10,799,139 |
| 2011-09-21 | 2011-09-19 | 5.586 | 1,960,454 | -688 | 0.06% | 10,951,679 |
| 2011-09-20 | 2011-09-16 | 6.008 | 1,961,142 | +10,999 | 0.06% | 11,782,893 |
| 2011-09-19 | 2011-09-15 | 6.008 | 1,950,143 | -30,933 | 0.06% | 11,716,809 |
| 2011-09-16 | 2011-09-14 | 6.197 | 1,981,076 | -33,682 | 0.06% | 12,277,320 |
| 2011-09-15 | 2011-09-12 | 6.910 | 2,014,758 | +687 | 0.06% | 13,922,247 |
| 2011-09-12 | 2011-09-08 | 7.507 | 2,014,071 | +24,059 | 0.06% | 15,118,800 |
| 2011-09-09 | 2011-09-07 | 7.492 | 1,990,012 | +6,874 | 0.06% | 14,909,249 |
| 2011-09-08 | 2011-09-06 | 7.536 | 1,983,138 | -2,062 | 0.06% | 14,944,298 |
| 2011-09-05 | 2011-09-01 | 8.001 | 1,985,200 | +10,998 | 0.06% | 15,883,997 |
| 2011-09-02 | 2011-08-31 | 8.147 | 1,974,202 | -4,124 | 0.06% | 16,083,199 |
| 2011-08-30 | 2011-08-26 | 7.870 | 1,978,326 | -21,997 | 0.06% | 15,569,977 |
| 2011-08-29 | 2011-08-25 | 8.001 | 2,000,323 | -2,750 | 0.06% | 16,004,999 |
| 2011-08-26 | 2011-08-24 | 7.899 | 2,003,073 | +28,871 | 0.06% | 15,823,022 |
| 2011-08-25 | 2011-08-23 | 8.234 | 1,974,202 | -20,622 | 0.06% | 16,255,519 |
| 2011-08-24 | 2011-08-22 | 8.074 | 1,994,824 | -20,622 | 0.06% | 16,106,100 |
| 2011-08-23 | 2011-08-19 | 8.176 | 2,015,446 | -3,437 | 0.06% | 16,477,841 |
| 2011-08-22 | 2011-08-18 | 8.627 | 2,018,883 | -65,302 | 0.06% | 17,416,412 |
| 2011-08-19 | 2011-08-17 | 8.699 | 2,084,185 | -46,056 | 0.07% | 18,131,356 |
| 2011-08-18 | 2011-08-16 | 8.539 | 2,130,241 | -46,743 | 0.07% | 18,191,130 |
| 2011-08-17 | 2011-08-15 | 8.059 | 2,176,984 | +46,743 | 0.07% | 17,545,180 |
| 2011-08-16 | 2011-08-12 | 7.739 | 2,130,241 | +3,437 | 0.07% | 16,486,680 |
| 2011-08-15 | 2011-08-11 | 7.768 | 2,126,804 | +11,686 | 0.07% | 16,521,960 |
| 2011-08-12 | 2011-08-10 | 7.928 | 2,115,118 | -10,311 | 0.07% | 16,769,648 |
| 2011-08-11 | 2011-08-09 | 7.812 | 2,125,429 | +21,996 | 0.07% | 16,604,038 |
| 2011-08-10 | 2011-08-08 | 8.481 | 2,103,433 | -41,243 | 0.07% | 17,839,804 |
| 2011-08-09 | 2011-08-05 | 8.699 | 2,144,676 | -318,265 | 0.07% | 18,657,597 |
| 2011-08-05 | 2011-08-03 | 9.121 | 2,462,941 | -24,059 | 0.08% | 22,465,412 |
| 2011-08-04 | 2011-08-02 | 9.354 | 2,487,000 | +60,491 | 0.08% | 23,263,743 |
| 2011-08-03 | 2011-08-01 | 9.791 | 2,426,509 | -15,810 | 0.08% | 23,756,902 |
| 2011-08-01 | 2011-07-28 | 9.747 | 2,442,319 | -7,561 | 0.08% | 23,805,101 |
| 2011-07-27 | 2011-07-25 | 9.718 | 2,449,880 | +21,309 | 0.08% | 23,807,517 |
| 2011-07-26 | 2011-07-22 | 9.747 | 2,428,571 | +41,931 | 0.08% | 23,671,100 |
| 2011-07-25 | 2011-07-21 | 9.500 | 2,386,640 | +2,750 | 0.07% | 22,672,162 |
| 2011-07-22 | 2011-07-20 | 9.572 | 2,383,890 | +1,375 | 0.07% | 22,819,438 |
| 2011-07-21 | 2011-07-19 | 9.601 | 2,382,515 | +6,874 | 0.07% | 22,875,596 |
| 2011-07-20 | 2011-07-18 | 9.849 | 2,375,641 | +27,495 | 0.07% | 23,397,115 |
| 2011-07-19 | 2011-07-15 | 10.227 | 2,348,146 | -3,437 | 0.07% | 24,014,484 |
| 2011-07-15 | 2011-07-13 | 10.140 | 2,351,583 | -30,245 | 0.07% | 23,844,374 |
| 2011-07-14 | 2011-07-12 | 9.892 | 2,381,828 | -15,123 | 0.07% | 23,562,000 |
| 2011-07-12 | 2011-07-08 | 10.416 | 2,396,951 | -30,245 | 0.07% | 24,966,922 |
| 2011-07-11 | 2011-07-07 | 10.474 | 2,427,196 | -13,748 | 0.08% | 25,423,198 |
| 2011-07-08 | 2011-07-06 | 10.460 | 2,440,944 | +55,679 | 0.08% | 25,531,689 |
| 2011-07-07 | 2011-07-05 | 10.634 | 2,385,265 | -101,735 | 0.07% | 25,365,700 |
| 2011-07-06 | 2011-07-04 | 10.387 | 2,487,000 | -65,302 | 0.08% | 25,832,523 |
| 2011-07-05 | 2011-06-30 | 9.849 | 2,552,302 | -48,118 | 0.08% | 25,137,007 |
| 2011-07-04 | 2011-06-29 | 9.834 | 2,600,420 | -70,802 | 0.08% | 25,573,079 |
| 2011-06-30 | 2011-06-28 | 9.529 | 2,671,222 | -2,749 | 0.08% | 25,453,301 |
| 2011-06-29 | 2011-06-27 | 9.252 | 2,673,971 | -2,063 | 0.08% | 24,740,396 |
| 2011-06-28 | 2011-06-24 | 9.340 | 2,676,034 | -109,983 | 0.08% | 24,993,063 |
| 2011-06-27 | 2011-06-23 | 8.583 | 2,786,017 | +154,664 | 0.09% | 23,912,700 |
| 2011-06-24 | 2011-06-22 | 8.423 | 2,631,353 | +12,373 | 0.08% | 22,164,121 |
| 2011-06-23 | 2011-06-21 | 8.612 | 2,618,980 | -19,247 | 0.08% | 22,555,202 |
| 2011-06-22 | 2011-06-20 | 8.758 | 2,638,227 | -3,437 | 0.08% | 23,104,761 |
| 2011-06-21 | 2011-06-17 | 8.918 | 2,641,664 | -10,998 | 0.08% | 23,557,591 |
| 2011-06-20 | 2011-06-16 | 9.078 | 2,652,662 | -76,301 | 0.08% | 24,080,158 |
| 2011-06-17 | 2011-06-15 | 9.354 | 2,728,963 | -361,571 | 0.09% | 25,527,099 |
| 2011-06-16 | 2011-06-14 | 8.219 | 3,090,534 | +453,682 | 0.10% | 25,402,403 |
| 2011-06-15 | 2011-06-13 | 9.951 | 2,636,852 | +26,258 | 0.08% | 26,238,239 |
| 2011-06-13 | 2011-06-09 | 10.154 | 2,610,594 | +9,624 | 0.08% | 26,508,649 |
| 2011-06-10 | 2011-06-08 | 10.198 | 2,600,970 | -10,311 | 0.08% | 26,524,438 |
| 2011-06-09 | 2011-06-07 | 10.445 | 2,611,281 | +3,437 | 0.08% | 27,275,385 |
| 2011-06-08 | 2011-06-03 | 10.503 | 2,607,844 | -14,435 | 0.08% | 27,391,237 |
| 2011-06-07 | 2011-06-02 | 10.576 | 2,622,279 | -127,169 | 0.08% | 27,733,593 |
| 2011-06-03 | 2011-06-01 | 10.882 | 2,749,448 | +92,112 | 0.09% | 29,918,509 |
| 2011-06-02 | 2011-05-31 | 10.722 | 2,657,336 | +1,374 | 0.08% | 28,490,941 |
| 2011-06-01 | 2011-05-30 | 10.212 | 2,655,962 | +13,061 | 0.08% | 27,123,879 |
| 2011-05-31 | 2011-05-27 | 10.445 | 2,642,901 | +687 | 0.08% | 27,605,662 |
| 2011-05-30 | 2011-05-26 | 10.722 | 2,642,214 | -21,996 | 0.08% | 28,328,809 |
| 2011-05-27 | 2011-05-25 | 10.227 | 2,664,210 | +40,556 | 0.08% | 27,246,870 |
| 2011-05-26 | 2011-05-24 | 10.620 | 2,623,654 | +54,304 | 0.08% | 27,862,639 |
| 2011-05-25 | 2011-05-23 | 11.056 | 2,569,350 | +21,310 | 0.08% | 28,407,283 |
| 2011-05-24 | 2011-05-20 | 11.333 | 2,548,040 | +74,926 | 0.08% | 28,875,967 |
| 2011-05-23 | 2011-05-19 | 11.478 | 2,473,114 | -112,733 | 0.08% | 28,386,639 |
| 2011-05-20 | 2011-05-18 | 11.376 | 2,585,847 | +201,407 | 0.08% | 29,417,273 |
| 2011-05-19 | 2011-05-17 | 11.755 | 2,384,440 | +189,721 | 0.07% | 28,027,902 |
| 2011-05-18 | 2011-05-16 | 12.555 | 2,194,719 | -17,185 | 0.07% | 27,553,867 |
| 2011-05-17 | 2011-05-13 | 12.866 | 2,211,904 | -132,667 | 0.07% | 28,457,467 |
| 2011-05-16 | 2011-05-12 | 12.151 | 2,344,571 | -32,776 | 0.07% | 28,488,513 |
| 2011-05-13 | 2011-05-11 | 11.888 | 2,377,347 | -39,762 | 0.07% | 28,262,565 |
| 2011-05-12 | 2011-05-09 | 12.005 | 2,417,109 | +72,668 | 0.08% | 29,017,331 |
| 2011-05-11 | 2011-05-06 | 11.742 | 2,344,441 | +91,864 | 0.07% | 27,529,389 |
| 2011-05-09 | 2011-05-05 | 11.713 | 2,252,577 | +90,492 | 0.07% | 26,384,968 |
| 2011-05-06 | 2011-05-04 | 12.151 | 2,162,085 | +50,045 | 0.07% | 26,271,154 |
| 2011-05-05 | 2011-05-03 | 12.501 | 2,112,040 | +95,291 | 0.07% | 26,402,457 |
| 2011-05-03 | 2011-04-28 | 13.041 | 2,016,749 | +58,272 | 0.06% | 26,299,698 |
| 2011-04-29 | 2011-04-27 | 13.274 | 1,958,477 | +67,869 | 0.06% | 25,996,882 |
| 2011-04-28 | 2011-04-26 | 13.551 | 1,890,608 | +78,153 | 0.06% | 25,619,969 |
| 2011-04-27 | 2011-04-21 | 13.901 | 1,812,455 | +49,360 | 0.06% | 25,195,415 |
| 2011-04-26 | 2011-04-20 | 13.303 | 1,763,095 | +5,484 | 0.06% | 23,454,811 |
| 2011-04-21 | 2011-04-19 | 13.376 | 1,757,611 | +22,623 | 0.05% | 23,510,046 |
| 2011-04-20 | 2011-04-18 | 13.434 | 1,734,988 | +21,252 | 0.05% | 23,308,670 |
| 2011-04-19 | 2011-04-15 | 13.551 | 1,713,736 | -32,221 | 0.05% | 23,223,144 |
| 2011-04-18 | 2011-04-14 | 13.537 | 1,745,957 | -15,082 | 0.05% | 23,634,309 |
| 2011-04-15 | 2011-04-13 | 13.595 | 1,761,039 | +686 | 0.06% | 23,941,220 |
| 2011-04-14 | 2011-04-12 | 13.478 | 1,760,353 | +28,107 | 0.06% | 23,726,470 |
| 2011-04-13 | 2011-04-11 | 13.682 | 1,732,246 | +17,139 | 0.05% | 23,701,389 |
| 2011-04-12 | 2011-04-08 | 14.003 | 1,715,107 | +93,235 | 0.05% | 24,017,281 |
| 2011-04-11 | 2011-04-07 | 13.741 | 1,621,872 | +8,226 | 0.05% | 22,285,833 |
| 2011-04-08 | 2011-04-06 | 13.960 | 1,613,646 | +2,743 | 0.05% | 22,525,871 |
| 2011-04-07 | 2011-04-04 | 14.120 | 1,610,903 | -6,856 | 0.05% | 22,746,058 |
| 2011-04-06 | 2011-04-01 | 13.712 | 1,617,759 | -2,742 | 0.05% | 22,182,121 |
| 2011-04-04 | 2011-03-31 | 13.595 | 1,620,501 | +8,226 | 0.05% | 22,030,614 |
| 2011-04-01 | 2011-03-30 | 13.537 | 1,612,275 | -13,711 | 0.05% | 21,824,710 |
| 2011-03-30 | 2011-03-28 | 13.420 | 1,625,986 | -24,679 | 0.05% | 21,820,566 |
| 2011-03-29 | 2011-03-25 | 13.391 | 1,650,665 | +10,968 | 0.05% | 22,103,600 |
| 2011-03-28 | 2011-03-24 | 13.362 | 1,639,697 | +2,743 | 0.05% | 21,908,894 |
| 2011-03-25 | 2011-03-23 | 13.449 | 1,636,954 | -18,510 | 0.05% | 22,015,512 |
| 2011-03-24 | 2011-03-22 | 13.449 | 1,655,464 | -103,518 | 0.05% | 22,264,454 |
| 2011-03-23 | 2011-03-21 | 13.157 | 1,758,982 | -6,856 | 0.06% | 23,143,515 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,765,838 | -132,996 | 0.06% | 22,692,804 |
| 2011-03-21 | 2011-03-17 | 12.020 | 1,898,834 | +17,139 | 0.06% | 22,823,151 |
| 2011-03-18 | 2011-03-16 | 12.705 | 1,881,695 | +117,229 | 0.06% | 23,907,203 |
| 2011-03-17 | 2011-03-15 | 13.187 | 1,764,466 | +3,427 | 0.06% | 23,267,146 |
| 2011-03-16 | 2011-03-14 | 13.216 | 1,761,039 | -65,812 | 0.06% | 23,273,332 |
| 2011-03-15 | 2011-03-11 | 13.084 | 1,826,851 | -69,926 | 0.06% | 23,903,250 |
| 2011-03-14 | 2011-03-10 | 13.128 | 1,896,777 | +15,082 | 0.06% | 24,901,194 |
| 2011-03-11 | 2011-03-09 | 13.478 | 1,881,695 | +45,931 | 0.06% | 25,361,947 |
| 2011-03-10 | 2011-03-08 | 13.449 | 1,835,764 | -685 | 0.06% | 24,689,322 |
| 2011-03-09 | 2011-03-07 | 13.449 | 1,836,449 | +101,461 | 0.06% | 24,698,534 |
| 2011-03-08 | 2011-03-04 | 13.726 | 1,734,988 | -19,195 | 0.05% | 23,814,830 |
| 2011-03-07 | 2011-03-03 | 13.624 | 1,754,183 | -24,680 | 0.05% | 23,899,189 |
| 2011-03-04 | 2011-03-02 | 13.434 | 1,778,863 | +7,541 | 0.06% | 23,898,108 |
| 2011-03-03 | 2011-03-01 | 13.245 | 1,771,322 | -1,371 | 0.06% | 23,460,905 |
| 2011-03-02 | 2011-02-28 | 12.618 | 1,772,693 | -2,742 | 0.06% | 22,367,169 |
| 2011-03-01 | 2011-02-25 | 12.836 | 1,775,435 | -56,901 | 0.06% | 22,790,237 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,832,336 | +178,928 | 0.06% | 22,986,082 |
| 2011-02-25 | 2011-02-23 | 13.960 | 1,653,408 | +69,927 | 0.05% | 23,080,933 |
| 2011-02-24 | 2011-02-22 | 14.762 | 1,583,481 | +4,113 | 0.05% | 23,375,169 |
| 2011-02-23 | 2011-02-21 | 15.170 | 1,579,368 | +9,597 | 0.05% | 23,959,517 |
| 2011-02-22 | 2011-02-18 | 15.491 | 1,569,771 | +2,057 | 0.05% | 24,317,684 |
| 2011-02-21 | 2011-02-17 | 15.258 | 1,567,714 | -26,736 | 0.05% | 23,919,930 |
| 2011-02-18 | 2011-02-16 | 14.791 | 1,594,450 | +41,133 | 0.05% | 23,583,608 |
| 2011-02-17 | 2011-02-15 | 15.170 | 1,553,317 | -63,071 | 0.05% | 23,564,315 |
| 2011-02-16 | 2011-02-14 | 15.024 | 1,616,388 | +9,598 | 0.05% | 24,285,342 |
| 2011-02-15 | 2011-02-11 | 14.339 | 1,606,790 | +61,014 | 0.05% | 23,039,552 |
| 2011-02-14 | 2011-02-10 | 14.295 | 1,545,776 | +58,271 | 0.05% | 22,097,036 |
| 2011-02-11 | 2011-02-09 | 15.316 | 1,487,505 | +150,136 | 0.05% | 22,782,906 |
| 2011-02-10 | 2011-02-08 | 15.900 | 1,337,369 | -211,149 | 0.04% | 21,263,715 |
| 2011-02-09 | 2011-02-07 | 16.279 | 1,548,518 | +47,302 | 0.05% | 25,208,200 |
| 2011-02-08 | 2011-02-02 | 16.279 | 1,501,216 | -685 | 0.05% | 24,438,175 |
| 2011-02-07 | 2011-01-31 | 16.075 | 1,501,901 | +13,711 | 0.05% | 24,142,614 |
| 2011-02-01 | 2011-01-28 | 16.337 | 1,488,190 | +2,742 | 0.05% | 24,312,958 |
| 2011-01-31 | 2011-01-27 | 16.512 | 1,485,448 | -12,340 | 0.05% | 24,528,177 |
| 2011-01-28 | 2011-01-26 | 16.396 | 1,497,788 | -2,742 | 0.05% | 24,557,155 |
| 2011-01-27 | 2011-01-25 | 16.250 | 1,500,530 | +20,566 | 0.05% | 24,383,231 |
| 2011-01-26 | 2011-01-24 | 16.308 | 1,479,964 | +24,680 | 0.05% | 24,135,391 |
| 2011-01-25 | 2011-01-21 | 16.804 | 1,455,284 | +54,159 | 0.05% | 24,454,660 |
| 2011-01-24 | 2011-01-20 | 17.329 | 1,401,125 | -16,454 | 0.04% | 24,280,337 |
| 2011-01-21 | 2011-01-19 | 17.913 | 1,417,579 | +9,598 | 0.04% | 25,392,591 |
| 2011-01-20 | 2011-01-18 | 17.679 | 1,407,981 | -48,674 | 0.04% | 24,892,058 |
| 2011-01-19 | 2011-01-17 | 17.446 | 1,456,655 | -109,688 | 0.05% | 25,412,610 |
| 2011-01-18 | 2011-01-14 | 17.942 | 1,566,343 | +239,257 | 0.05% | 28,103,044 |
| 2011-01-17 | 2011-01-13 | 17.242 | 1,327,086 | -686 | 0.04% | 22,881,154 |
| 2011-01-14 | 2011-01-12 | 16.921 | 1,327,772 | -37,705 | 0.04% | 22,466,886 |
| 2011-01-13 | 2011-01-11 | 16.658 | 1,365,477 | +44,561 | 0.04% | 22,746,359 |
| 2011-01-12 | 2011-01-10 | 16.862 | 1,320,916 | +685 | 0.04% | 22,273,805 |
| 2011-01-11 | 2011-01-07 | 16.950 | 1,320,231 | +6,856 | 0.04% | 22,377,803 |
| 2011-01-10 | 2011-01-06 | 17.212 | 1,313,375 | -6,856 | 0.04% | 22,606,438 |
| 2011-01-07 | 2011-01-05 | 17.154 | 1,320,231 | -57,586 | 0.04% | 22,647,415 |
| 2011-01-06 | 2011-01-04 | 17.271 | 1,377,817 | -26,051 | 0.04% | 23,796,037 |
| 2011-01-05 | 2011-01-03 | 16.892 | 1,403,868 | +54,844 | 0.04% | 23,713,531 |
| 2011-01-04 | 2010-12-31 | 16.016 | 1,349,024 | +1,371 | 0.04% | 21,606,449 |
| 2011-01-03 | 2010-12-29 | 16.541 | 1,347,653 | +6,856 | 0.04% | 22,292,179 |
| 2010-12-30 | 2010-12-28 | 16.250 | 1,340,797 | +10,283 | 0.04% | 21,787,611 |
| 2010-12-29 | 2010-12-24 | 16.600 | 1,330,514 | +1,371 | 0.04% | 22,086,307 |
| 2010-12-28 | 2010-12-22 | 16.717 | 1,329,143 | +8,227 | 0.04% | 22,218,652 |
| 2010-12-23 | 2010-12-21 | 16.600 | 1,320,916 | -686 | 0.04% | 21,926,981 |
| 2010-12-22 | 2010-12-20 | 16.221 | 1,321,602 | +6,856 | 0.04% | 21,437,141 |
| 2010-12-21 | 2010-12-17 | 16.279 | 1,314,746 | +8,226 | 0.04% | 21,402,645 |
| 2010-12-20 | 2010-12-16 | 16.717 | 1,306,520 | +6,856 | 0.04% | 21,840,474 |
| 2010-12-17 | 2010-12-15 | 17.067 | 1,299,664 | +5,484 | 0.04% | 22,180,858 |
| 2010-12-16 | 2010-12-14 | 17.417 | 1,294,180 | +2,057 | 0.04% | 22,540,337 |
| 2010-12-15 | 2010-12-13 | 17.242 | 1,292,123 | +6,855 | 0.04% | 22,278,334 |
| 2010-12-10 | 2010-12-08 | 17.708 | 1,285,268 | +6,856 | 0.04% | 22,760,079 |
| 2010-12-09 | 2010-12-07 | 18.292 | 1,278,412 | +36,334 | 0.04% | 23,384,590 |
| 2010-12-08 | 2010-12-06 | 18.292 | 1,242,078 | +2,742 | 0.04% | 22,719,972 |
| 2010-12-07 | 2010-12-03 | 18.496 | 1,239,336 | -47,303 | 0.04% | 22,922,908 |
| 2010-12-06 | 2010-12-02 | 17.854 | 1,286,639 | -4,113 | 0.04% | 22,972,037 |
| 2010-12-02 | 2010-11-30 | 17.154 | 1,290,752 | +6,170 | 0.04% | 22,141,728 |
| 2010-12-01 | 2010-11-29 | 17.358 | 1,284,582 | +686 | 0.04% | 22,298,219 |
| 2010-11-29 | 2010-11-25 | 17.504 | 1,283,896 | +47,988 | 0.04% | 22,473,591 |
| 2010-11-26 | 2010-11-24 | 17.271 | 1,235,908 | +2,057 | 0.04% | 21,345,151 |
| 2010-11-25 | 2010-11-23 | 16.979 | 1,233,851 | -11,655 | 0.04% | 20,949,665 |
| 2010-11-24 | 2010-11-22 | 16.950 | 1,245,506 | +4,799 | 0.04% | 21,111,220 |
| 2010-11-23 | 2010-11-19 | 17.154 | 1,240,707 | +47,989 | 0.04% | 21,283,250 |
| 2010-11-19 | 2010-11-17 | 17.125 | 1,192,718 | +15,082 | 0.04% | 20,425,244 |
| 2010-11-18 | 2010-11-16 | 17.446 | 1,177,636 | +15,082 | 0.04% | 20,544,881 |
| 2010-11-17 | 2010-11-15 | 17.937 | 1,162,554 | +34,277 | 0.04% | 20,852,752 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,128,277 | +52,130 | 0.04% | 20,337,619 |
| 2010-11-15 | 2010-11-11 | 18.614 | 1,076,147 | +77,411 | 0.03% | 20,031,876 |
| 2010-11-12 | 2010-11-10 | 18.556 | 998,736 | -15,618 | 0.03% | 18,532,081 |
| 2010-11-11 | 2010-11-09 | 18.732 | 1,014,354 | +210,503 | 0.03% | 19,001,138 |
| 2010-11-10 | 2010-11-08 | 18.968 | 803,851 | -14,939 | 0.03% | 15,247,350 |
| 2010-11-09 | 2010-11-05 | 19.380 | 818,790 | +24,446 | 0.03% | 15,868,335 |
| 2010-11-08 | 2010-11-04 | 19.439 | 794,344 | -12,902 | 0.03% | 15,441,358 |
| 2010-11-05 | 2010-11-03 | 19.380 | 807,246 | +1,358 | 0.03% | 15,644,610 |
| 2010-11-04 | 2010-11-02 | 19.262 | 805,888 | +6,791 | 0.03% | 15,523,348 |
| 2010-11-03 | 2010-11-01 | 18.909 | 799,097 | +13,580 | 0.03% | 15,110,105 |
| 2010-11-02 | 2010-10-29 | 18.408 | 785,517 | +17,656 | 0.02% | 14,460,009 |
| 2010-11-01 | 2010-10-28 | 18.379 | 767,861 | +11,543 | 0.02% | 14,112,376 |
| 2010-10-29 | 2010-10-27 | 18.467 | 756,318 | +7,470 | 0.02% | 13,967,057 |
| 2010-10-27 | 2010-10-25 | 19.233 | 748,848 | +6,790 | 0.02% | 14,402,563 |
| 2010-10-26 | 2010-10-22 | 19.262 | 742,058 | -3,395 | 0.02% | 14,293,828 |
| 2010-10-25 | 2010-10-21 | 19.527 | 745,453 | +2,037 | 0.02% | 14,556,828 |
| 2010-10-22 | 2010-10-20 | 19.527 | 743,416 | +6,791 | 0.02% | 14,517,050 |
| 2010-10-21 | 2010-10-19 | 20.028 | 736,625 | +12,222 | 0.02% | 14,753,271 |
| 2010-10-20 | 2010-10-18 | 19.557 | 724,403 | +31,236 | 0.02% | 14,167,110 |
| 2010-10-19 | 2010-10-15 | 20.234 | 693,167 | -6,111 | 0.02% | 14,025,797 |
| 2010-10-18 | 2010-10-14 | 20.441 | 699,278 | +679 | 0.02% | 14,293,622 |
| 2010-10-15 | 2010-10-13 | 20.146 | 698,599 | -6,111 | 0.02% | 14,073,982 |
| 2010-10-14 | 2010-10-12 | 19.704 | 704,710 | +6,790 | 0.02% | 13,885,755 |
| 2010-10-13 | 2010-10-11 | 20.117 | 697,920 | -2,716 | 0.02% | 14,039,747 |
| 2010-10-12 | 2010-10-08 | 20.117 | 700,636 | -2,716 | 0.02% | 14,094,384 |
| 2010-10-11 | 2010-10-07 | 19.999 | 703,352 | -1,358 | 0.02% | 14,066,156 |
| 2010-10-08 | 2010-10-06 | 20.617 | 704,710 | -16,977 | 0.02% | 14,529,190 |
| 2010-10-07 | 2010-10-05 | 19.910 | 721,687 | +6,791 | 0.02% | 14,369,065 |
| 2010-10-06 | 2010-10-04 | 19.940 | 714,896 | +8,827 | 0.02% | 14,254,910 |
| 2010-10-05 | 2010-09-30 | 19.793 | 706,069 | -8,148 | 0.02% | 13,974,921 |
| 2010-10-04 | 2010-09-29 | 19.086 | 714,217 | +40,063 | 0.02% | 13,631,327 |
| 2010-09-30 | 2010-09-28 | 19.262 | 674,154 | +2,038 | 0.02% | 12,985,833 |
| 2010-09-29 | 2010-09-27 | 19.999 | 672,116 | +679 | 0.02% | 13,441,476 |
| 2010-09-28 | 2010-09-24 | 18.997 | 671,437 | -12,223 | 0.02% | 12,755,513 |
| 2010-09-27 | 2010-09-22 | 19.086 | 683,660 | -34,631 | 0.02% | 13,048,125 |
| 2010-09-24 | 2010-09-21 | 18.556 | 718,291 | -6,112 | 0.02% | 13,328,274 |
| 2010-09-22 | 2010-09-20 | 18.202 | 724,403 | +4,075 | 0.02% | 13,185,653 |
| 2010-09-21 | 2010-09-17 | 18.467 | 720,328 | -27,841 | 0.02% | 13,302,424 |
| 2010-09-20 | 2010-09-16 | 17.996 | 748,169 | -14,260 | 0.02% | 13,463,993 |
| 2010-09-17 | 2010-09-15 | 17.790 | 762,429 | -28,520 | 0.02% | 13,563,422 |
| 2010-09-16 | 2010-09-14 | 17.466 | 790,949 | -8,148 | 0.03% | 13,814,530 |
| 2010-09-15 | 2010-09-13 | 17.083 | 799,097 | +2,716 | 0.03% | 13,650,873 |
| 2010-09-14 | 2010-09-10 | 16.847 | 796,381 | -18,334 | 0.03% | 13,416,828 |
| 2010-09-13 | 2010-09-09 | 16.729 | 814,715 | -2,037 | 0.03% | 13,629,722 |
| 2010-09-10 | 2010-09-08 | 16.671 | 816,752 | +6,790 | 0.03% | 13,615,688 |
| 2010-09-09 | 2010-09-07 | 16.847 | 809,962 | -31,915 | 0.03% | 13,645,631 |
| 2010-09-08 | 2010-09-06 | 16.553 | 841,877 | +11,544 | 0.03% | 13,935,351 |
| 2010-09-07 | 2010-09-03 | 16.052 | 830,333 | -4,754 | 0.03% | 13,328,514 |
| 2010-09-06 | 2010-09-02 | 15.846 | 835,087 | -2,037 | 0.03% | 13,232,654 |
| 2010-09-03 | 2010-09-01 | 15.787 | 837,124 | +6,112 | 0.03% | 13,215,619 |
| 2010-09-02 | 2010-08-31 | 15.728 | 831,012 | +2,716 | 0.03% | 13,070,178 |
| 2010-09-01 | 2010-08-30 | 15.964 | 828,296 | -32,594 | 0.03% | 13,222,628 |
| 2010-08-31 | 2010-08-27 | 15.816 | 860,890 | +19,692 | 0.03% | 13,616,168 |
| 2010-08-30 | 2010-08-26 | 15.964 | 841,198 | +34,631 | 0.03% | 13,428,591 |
| 2010-08-27 | 2010-08-25 | 16.317 | 806,567 | +26,483 | 0.03% | 13,160,826 |
| 2010-08-26 | 2010-08-24 | 16.906 | 780,084 | -6,791 | 0.02% | 13,188,221 |
| 2010-08-25 | 2010-08-23 | 17.053 | 786,875 | -2,037 | 0.03% | 13,418,910 |
| 2010-08-24 | 2010-08-20 | 16.995 | 788,912 | +7,470 | 0.03% | 13,407,176 |
| 2010-08-23 | 2010-08-19 | 17.348 | 781,442 | -18,334 | 0.02% | 13,556,419 |
| 2010-08-20 | 2010-08-18 | 17.083 | 799,776 | +25,124 | 0.03% | 13,662,473 |
| 2010-08-19 | 2010-08-17 | 17.112 | 774,652 | -1,358 | 0.02% | 13,256,098 |
| 2010-08-18 | 2010-08-16 | 17.142 | 776,010 | +3,395 | 0.02% | 13,302,193 |
| 2010-08-17 | 2010-08-13 | 17.348 | 772,615 | -7,469 | 0.02% | 13,403,289 |
| 2010-08-16 | 2010-08-12 | 17.024 | 780,084 | +4,753 | 0.02% | 13,280,125 |
| 2010-08-13 | 2010-08-11 | 17.230 | 775,331 | -679 | 0.02% | 13,359,062 |
| 2010-08-12 | 2010-08-10 | 17.495 | 776,010 | -29,878 | 0.02% | 13,576,465 |
| 2010-08-11 | 2010-08-09 | 16.965 | 805,888 | +40,743 | 0.03% | 13,671,939 |
| 2010-08-10 | 2010-08-06 | 17.289 | 765,145 | +2,037 | 0.02% | 13,228,628 |
| 2010-08-09 | 2010-08-05 | 17.201 | 763,108 | +6,111 | 0.02% | 13,125,982 |
| 2010-08-06 | 2010-08-04 | 17.348 | 756,997 | +17,655 | 0.02% | 13,132,348 |
| 2010-08-05 | 2010-08-03 | 17.584 | 739,342 | -27,161 | 0.02% | 13,000,278 |
| 2010-08-04 | 2010-08-02 | 17.230 | 766,503 | +6,111 | 0.02% | 13,206,954 |
| 2010-08-03 | 2010-07-30 | 16.612 | 760,392 | +10,186 | 0.02% | 12,631,345 |
| 2010-08-02 | 2010-07-29 | 16.936 | 750,206 | -5,433 | 0.02% | 12,705,195 |
| 2010-07-30 | 2010-07-28 | 17.201 | 755,639 | +6,112 | 0.02% | 12,997,510 |
| 2010-07-29 | 2010-07-27 | 17.407 | 749,527 | -1,358 | 0.02% | 13,046,911 |
| 2010-07-28 | 2010-07-26 | 17.407 | 750,885 | -6,791 | 0.02% | 13,070,550 |
| 2010-07-27 | 2010-07-23 | 17.554 | 757,676 | -123,586 | 0.02% | 13,300,340 |
| 2010-07-26 | 2010-07-22 | 17.466 | 881,262 | -10,864 | 0.03% | 15,391,916 |
| 2010-07-23 | 2010-07-21 | 17.142 | 892,126 | -201,676 | 0.03% | 15,292,628 |
| 2010-07-22 | 2010-07-20 | 16.523 | 1,093,802 | +14,260 | 0.03% | 18,073,178 |
| 2010-07-21 | 2010-07-19 | 15.757 | 1,079,542 | +12,902 | 0.03% | 17,010,860 |
| 2010-07-20 | 2010-07-16 | 15.905 | 1,066,640 | +14,260 | 0.03% | 16,964,637 |
| 2010-07-19 | 2010-07-15 | 15.787 | 1,052,380 | +46,175 | 0.03% | 16,613,851 |
| 2010-07-16 | 2010-07-14 | 16.347 | 1,006,205 | -37,348 | 0.03% | 16,447,973 |
| 2010-07-15 | 2010-07-13 | 15.905 | 1,043,553 | +43,459 | 0.03% | 16,597,444 |
| 2010-07-14 | 2010-07-12 | 16.435 | 1,000,094 | -2,037 | 0.03% | 16,436,448 |
| 2010-07-13 | 2010-07-09 | 16.523 | 1,002,131 | -74,695 | 0.03% | 16,558,474 |
| 2010-07-12 | 2010-07-08 | 15.816 | 1,076,826 | -118,832 | 0.03% | 17,031,495 |
| 2010-07-09 | 2010-07-07 | 15.021 | 1,195,658 | +27,161 | 0.04% | 17,960,156 |
| 2010-07-08 | 2010-07-06 | 15.404 | 1,168,497 | +12,902 | 0.04% | 17,999,574 |
| 2010-07-07 | 2010-07-05 | 14.903 | 1,155,595 | +8,149 | 0.04% | 17,222,219 |
| 2010-07-06 | 2010-07-02 | 15.345 | 1,147,446 | +4,074 | 0.04% | 17,607,712 |
| 2010-07-05 | 2010-06-30 | 15.757 | 1,143,372 | +104,573 | 0.04% | 18,016,660 |
| 2010-07-02 | 2010-06-29 | 16.140 | 1,038,799 | +68,583 | 0.03% | 16,766,601 |
| 2010-06-30 | 2010-06-28 | 16.818 | 970,216 | -2,037 | 0.03% | 16,316,894 |
| 2010-06-29 | 2010-06-25 | 17.024 | 972,253 | +36,668 | 0.03% | 16,551,603 |
| 2010-06-28 | 2010-06-24 | 17.289 | 935,585 | +35,989 | 0.03% | 16,175,373 |
| 2010-06-25 | 2010-06-23 | 17.672 | 899,596 | +16,976 | 0.03% | 15,897,605 |
| 2010-06-24 | 2010-06-22 | 18.320 | 882,620 | -26,482 | 0.03% | 16,169,519 |
| 2010-06-23 | 2010-06-21 | 17.937 | 909,102 | -162,291 | 0.03% | 16,306,579 |
| 2010-06-22 | 2010-06-18 | 16.494 | 1,071,393 | -37,348 | 0.03% | 17,671,352 |
| 2010-06-21 | 2010-06-17 | 16.199 | 1,108,741 | +88,276 | 0.04% | 17,960,803 |
| 2010-06-18 | 2010-06-15 | 15.551 | 1,020,465 | +2,716 | 0.03% | 15,869,563 |
| 2010-06-17 | 2010-06-14 | 15.757 | 1,017,749 | +17,655 | 0.03% | 16,037,158 |
| 2010-06-15 | 2010-06-11 | 15.787 | 1,000,094 | -23,767 | 0.03% | 15,788,416 |
| 2010-06-14 | 2010-06-10 | 14.903 | 1,023,861 | +36,669 | 0.03% | 15,258,943 |
| 2010-06-11 | 2010-06-09 | 15.139 | 987,192 | +11,544 | 0.03% | 14,945,061 |
| 2010-06-10 | 2010-06-08 | 15.463 | 975,648 | +5,432 | 0.03% | 15,086,393 |
| 2010-06-09 | 2010-06-07 | 15.875 | 970,216 | +35,310 | 0.03% | 15,402,462 |
| 2010-06-08 | 2010-06-04 | 16.229 | 934,906 | +679 | 0.03% | 15,172,337 |
| 2010-06-07 | 2010-06-03 | 16.052 | 934,227 | +10,186 | 0.03% | 14,996,222 |
| 2010-06-04 | 2010-06-02 | 15.551 | 924,041 | +5,432 | 0.03% | 14,370,044 |
| 2010-06-03 | 2010-06-01 | 16.199 | 918,609 | +3,395 | 0.03% | 14,880,802 |
| 2010-06-02 | 2010-05-31 | 17.053 | 915,214 | +10,186 | 0.03% | 15,607,529 |
| 2010-06-01 | 2010-05-28 | 17.260 | 905,028 | -5,432 | 0.03% | 15,620,415 |
| 2010-05-31 | 2010-05-27 | 16.671 | 910,460 | -21,051 | 0.03% | 15,177,850 |
| 2010-05-28 | 2010-05-26 | 15.640 | 931,511 | -19,692 | 0.03% | 14,568,521 |
| 2010-05-27 | 2010-05-25 | 14.756 | 951,203 | -42,101 | 0.03% | 14,036,017 |
| 2010-05-26 | 2010-05-24 | 16.229 | 993,304 | +48,891 | 0.03% | 16,120,063 |
| 2010-05-25 | 2010-05-20 | 15.492 | 944,413 | +4,075 | 0.03% | 14,631,223 |
| 2010-05-24 | 2010-05-19 | 16.111 | 940,338 | -21,730 | 0.03% | 15,149,708 |
| 2010-05-20 | 2010-05-18 | 17.024 | 962,068 | +45,496 | 0.03% | 16,378,214 |
| 2010-05-19 | 2010-05-17 | 17.584 | 916,572 | -18,334 | 0.03% | 16,116,616 |
| 2010-05-18 | 2010-05-14 | 18.379 | 934,906 | -679 | 0.03% | 17,182,465 |
| 2010-05-14 | 2010-05-12 | 17.849 | 935,585 | +16,297 | 0.03% | 16,698,937 |
| 2010-05-13 | 2010-05-11 | 18.143 | 919,288 | -72,658 | 0.03% | 16,678,817 |
| 2010-05-12 | 2010-05-10 | 17.966 | 991,946 | -5,432 | 0.03% | 17,821,769 |
| 2010-05-11 | 2010-05-07 | 16.965 | 997,378 | +90,313 | 0.03% | 16,920,579 |
| 2010-05-10 | 2010-05-06 | 17.819 | 907,065 | -107,289 | 0.03% | 16,163,177 |
| 2010-05-07 | 2010-05-05 | 18.556 | 1,014,354 | +11,544 | 0.03% | 18,821,882 |
| 2010-05-06 | 2010-05-04 | 19.321 | 1,002,810 | +6,790 | 0.03% | 19,375,612 |
| 2010-05-05 | 2010-05-03 | 19.321 | 996,020 | -10,185 | 0.03% | 19,244,421 |
| 2010-05-04 | 2010-04-30 | 19.793 | 1,006,205 | -6,791 | 0.03% | 19,915,384 |
| 2010-05-03 | 2010-04-29 | 19.145 | 1,012,996 | -13,581 | 0.03% | 19,393,403 |
| 2010-04-30 | 2010-04-28 | 19.498 | 1,026,577 | +13,581 | 0.03% | 20,016,238 |
| 2010-04-29 | 2010-04-27 | 20.028 | 1,012,996 | -16,976 | 0.03% | 20,288,483 |
| 2010-04-28 | 2010-04-26 | 20.411 | 1,029,972 | -67,904 | 0.03% | 21,022,850 |
| 2010-04-27 | 2010-04-23 | 19.586 | 1,097,876 | -11,544 | 0.04% | 21,503,437 |
| 2010-04-26 | 2010-04-22 | 19.734 | 1,109,420 | -63,151 | 0.04% | 21,892,922 |
| 2010-04-23 | 2010-04-21 | 19.473 | 1,172,571 | -7,469 | 0.04% | 22,833,029 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,180,040 | -1,360 | 0.04% | 22,630,311 |
| 2010-04-21 | 2010-04-19 | 18.853 | 1,181,400 | +67,787 | 0.04% | 22,272,977 |
| 2010-04-20 | 2010-04-16 | 19.561 | 1,113,613 | -58,297 | 0.04% | 21,783,530 |
| 2010-04-19 | 2010-04-15 | 20.151 | 1,171,910 | +58,975 | 0.04% | 23,615,405 |
| 2010-04-16 | 2010-04-14 | 20.210 | 1,112,935 | -678 | 0.04% | 22,492,660 |
| 2010-04-15 | 2010-04-13 | 20.948 | 1,113,613 | -4,067 | 0.04% | 23,327,762 |
| 2010-04-14 | 2010-04-12 | 20.918 | 1,117,680 | +35,927 | 0.04% | 23,379,981 |
| 2010-04-13 | 2010-04-09 | 21.066 | 1,081,753 | +65,076 | 0.03% | 22,788,029 |
| 2010-04-12 | 2010-04-08 | 20.977 | 1,016,677 | -47,451 | 0.03% | 21,327,161 |
| 2010-04-09 | 2010-04-07 | 21.066 | 1,064,128 | -174,892 | 0.03% | 22,416,744 |
| 2010-04-08 | 2010-04-01 | 20.210 | 1,239,020 | +202,007 | 0.04% | 25,040,865 |
| 2010-04-07 | 2010-03-31 | 19.148 | 1,037,013 | +14,235 | 0.03% | 19,856,803 |
| 2010-04-01 | 2010-03-30 | 19.355 | 1,022,778 | -73,888 | 0.03% | 19,795,463 |
| 2010-03-31 | 2010-03-29 | 19.945 | 1,096,666 | +15,591 | 0.04% | 21,872,656 |
| 2010-03-30 | 2010-03-26 | 19.060 | 1,081,075 | +8,135 | 0.03% | 20,604,818 |
| 2010-03-29 | 2010-03-25 | 18.115 | 1,072,940 | +10,846 | 0.03% | 19,436,777 |
| 2010-03-26 | 2010-03-24 | 18.381 | 1,062,094 | -9,491 | 0.03% | 19,522,321 |
| 2010-03-25 | 2010-03-23 | 18.381 | 1,071,585 | +18,303 | 0.03% | 19,696,774 |
| 2010-03-24 | 2010-03-22 | 18.410 | 1,053,282 | -20,336 | 0.03% | 19,391,424 |
| 2010-03-23 | 2010-03-19 | 18.853 | 1,073,618 | -269,794 | 0.03% | 20,240,959 |
| 2010-03-22 | 2010-03-18 | 18.883 | 1,343,412 | +159,300 | 0.04% | 25,367,031 |
| 2010-03-19 | 2010-03-17 | 17.879 | 1,184,112 | +17,625 | 0.04% | 21,171,218 |
| 2010-03-18 | 2010-03-16 | 17.466 | 1,166,487 | +12,879 | 0.04% | 20,374,270 |
| 2010-03-17 | 2010-03-15 | 18.086 | 1,153,608 | -24,403 | 0.04% | 20,864,077 |
| 2010-03-16 | 2010-03-12 | 17.968 | 1,178,011 | +3,389 | 0.04% | 21,166,404 |
| 2010-03-15 | 2010-03-11 | 18.263 | 1,174,622 | -129,474 | 0.04% | 21,452,071 |
| 2010-03-12 | 2010-03-10 | 18.115 | 1,304,096 | -29,148 | 0.04% | 23,624,269 |
| 2010-03-11 | 2010-03-09 | 17.820 | 1,333,244 | -10,168 | 0.04% | 23,758,938 |
| 2010-03-10 | 2010-03-08 | 17.230 | 1,343,412 | +2,033 | 0.04% | 23,147,416 |
| 2010-03-09 | 2010-03-05 | 16.581 | 1,341,379 | -122,017 | 0.04% | 22,241,714 |
| 2010-03-08 | 2010-03-04 | 16.640 | 1,463,396 | +2,033 | 0.05% | 24,351,258 |
| 2010-03-05 | 2010-03-03 | 16.965 | 1,461,363 | +678 | 0.05% | 24,791,705 |
| 2010-03-04 | 2010-03-02 | 17.083 | 1,460,685 | +64,398 | 0.05% | 24,952,587 |
| 2010-03-03 | 2010-03-01 | 17.260 | 1,396,287 | -26,437 | 0.04% | 24,099,665 |
| 2010-03-02 | 2010-02-26 | 16.670 | 1,422,724 | -27,793 | 0.05% | 23,716,443 |
| 2010-03-01 | 2010-02-25 | 16.050 | 1,450,517 | +28,471 | 0.05% | 23,281,029 |
| 2010-02-26 | 2010-02-24 | 16.286 | 1,422,046 | -18,303 | 0.05% | 23,159,712 |
| 2010-02-25 | 2010-02-23 | 16.168 | 1,440,349 | +113,883 | 0.05% | 23,287,815 |
| 2010-02-24 | 2010-02-22 | 15.431 | 1,326,466 | -27,115 | 0.04% | 20,468,134 |
| 2010-02-23 | 2010-02-19 | 14.840 | 1,353,581 | +31,183 | 0.04% | 20,087,814 |
| 2010-02-22 | 2010-02-18 | 15.519 | 1,322,398 | -21,692 | 0.04% | 20,522,410 |
| 2010-02-19 | 2010-02-17 | 15.932 | 1,344,090 | +29,148 | 0.04% | 21,414,234 |
| 2010-02-18 | 2010-02-12 | 16.404 | 1,314,942 | -25,081 | 0.04% | 21,570,580 |
| 2010-02-17 | 2010-02-11 | 16.050 | 1,340,023 | -10,168 | 0.04% | 21,507,582 |
| 2010-02-12 | 2010-02-10 | 15.342 | 1,350,191 | +6,779 | 0.04% | 20,714,716 |
| 2010-02-11 | 2010-02-09 | 14.678 | 1,343,412 | +29,148 | 0.04% | 19,718,903 |
| 2010-02-09 | 2010-02-05 | 15.814 | 1,314,264 | +42,706 | 0.04% | 20,783,938 |
| 2010-02-08 | 2010-02-04 | 16.640 | 1,271,558 | -12,201 | 0.04% | 21,159,028 |
| 2010-02-05 | 2010-02-03 | 16.906 | 1,283,759 | -41,351 | 0.04% | 21,702,940 |
| 2010-02-04 | 2010-02-02 | 16.168 | 1,325,110 | +11,524 | 0.04% | 21,424,610 |
| 2010-02-03 | 2010-02-01 | 15.755 | 1,313,586 | +105,071 | 0.04% | 20,695,704 |
| 2010-02-02 | 2010-01-29 | 16.227 | 1,208,515 | -12,202 | 0.04% | 19,610,794 |
| 2010-02-01 | 2010-01-28 | 16.375 | 1,220,717 | +8,134 | 0.04% | 19,988,878 |
| 2010-01-29 | 2010-01-27 | 16.552 | 1,212,583 | -6,101 | 0.04% | 20,070,342 |
| 2010-01-28 | 2010-01-26 | 16.463 | 1,218,684 | +17,625 | 0.04% | 20,063,456 |
| 2010-01-27 | 2010-01-25 | 17.732 | 1,201,059 | +13,558 | 0.04% | 21,297,040 |
| 2010-01-25 | 2010-01-21 | 17.555 | 1,187,501 | +24,403 | 0.04% | 20,846,416 |
| 2010-01-22 | 2010-01-20 | 18.410 | 1,163,098 | -1,356 | 0.04% | 21,413,188 |
| 2010-01-21 | 2010-01-19 | 18.735 | 1,164,454 | +678 | 0.04% | 21,816,069 |
| 2010-01-20 | 2010-01-18 | 18.499 | 1,163,776 | +45,418 | 0.04% | 21,528,679 |
| 2010-01-19 | 2010-01-15 | 19.296 | 1,118,358 | -37,961 | 0.04% | 21,579,384 |
| 2010-01-18 | 2010-01-14 | 19.355 | 1,156,319 | +2,711 | 0.04% | 22,380,096 |
| 2010-01-15 | 2010-01-13 | 18.735 | 1,153,608 | -41,350 | 0.04% | 21,612,869 |
| 2010-01-14 | 2010-01-12 | 19.443 | 1,194,958 | -15,591 | 0.04% | 23,233,706 |
| 2010-01-13 | 2010-01-11 | 19.532 | 1,210,549 | +31,860 | 0.04% | 23,643,992 |
| 2010-01-12 | 2010-01-08 | 19.325 | 1,178,689 | +24,404 | 0.04% | 22,778,282 |
| 2010-01-11 | 2010-01-07 | 20.063 | 1,154,285 | -6,779 | 0.04% | 23,158,072 |
| 2010-01-08 | 2010-01-06 | 20.122 | 1,161,064 | -21,692 | 0.04% | 23,362,589 |
| 2010-01-07 | 2010-01-05 | 20.299 | 1,182,756 | +678 | 0.04% | 24,008,445 |
| 2010-01-06 | 2010-01-04 | 19.325 | 1,182,078 | +14,235 | 0.04% | 22,843,775 |
| 2010-01-05 | 2009-12-31 | 18.440 | 1,167,843 | -18,303 | 0.04% | 21,535,002 |
| 2010-01-04 | 2009-12-29 | 18.292 | 1,186,146 | -6,778 | 0.04% | 21,697,529 |
| 2009-12-30 | 2009-12-28 | 18.292 | 1,192,924 | +4,067 | 0.04% | 21,821,515 |
| 2009-12-29 | 2009-12-24 | 18.263 | 1,188,857 | -2,712 | 0.04% | 21,712,044 |
| 2009-12-28 | 2009-12-22 | 18.233 | 1,191,569 | +8,813 | 0.04% | 21,726,417 |
| 2009-12-23 | 2009-12-21 | 18.292 | 1,182,756 | -33,894 | 0.04% | 21,635,518 |
| 2009-12-22 | 2009-12-18 | 17.260 | 1,216,650 | -19,658 | 0.04% | 20,999,162 |
| 2009-12-21 | 2009-12-17 | 18.440 | 1,236,308 | +678 | 0.04% | 22,797,495 |
| 2009-12-18 | 2009-12-16 | 19.089 | 1,235,630 | +8,844 | 0.04% | 23,587,025 |
| 2009-12-17 | 2009-12-15 | 19.561 | 1,226,786 | +16,237 | 0.04% | 23,997,322 |
| 2009-12-16 | 2009-12-14 | 19.266 | 1,210,549 | +12,202 | 0.04% | 23,322,548 |
| 2009-12-15 | 2009-12-11 | 19.030 | 1,198,347 | -24,404 | 0.04% | 22,804,615 |
| 2009-12-14 | 2009-12-10 | 18.912 | 1,222,751 | +14,236 | 0.04% | 23,124,721 |
| 2009-12-11 | 2009-12-09 | 19.001 | 1,208,515 | -202,007 | 0.04% | 22,962,457 |
| 2009-12-10 | 2009-12-08 | 19.473 | 1,410,522 | +153,878 | 0.05% | 27,466,558 |
| 2009-12-09 | 2009-12-07 | 19.561 | 1,256,644 | +28,470 | 0.04% | 24,581,378 |
| 2009-12-08 | 2009-12-04 | 19.974 | 1,228,174 | +14,236 | 0.04% | 24,531,777 |
| 2009-12-07 | 2009-12-03 | 20.505 | 1,213,938 | -678 | 0.04% | 24,892,112 |
| 2009-12-04 | 2009-12-02 | 21.007 | 1,214,616 | -6,779 | 0.04% | 25,515,227 |
| 2009-12-03 | 2009-12-01 | 20.712 | 1,221,395 | -159,978 | 0.04% | 25,297,272 |
| 2009-12-02 | 2009-11-30 | 20.859 | 1,381,373 | +82,700 | 0.04% | 28,814,482 |
| 2009-12-01 | 2009-11-27 | 19.296 | 1,298,673 | -76,600 | 0.04% | 25,058,669 |
| 2009-11-30 | 2009-11-26 | 20.623 | 1,375,273 | -12,879 | 0.04% | 28,362,632 |
| 2009-11-27 | 2009-11-25 | 20.712 | 1,388,152 | -4,067 | 0.04% | 28,750,724 |
| 2009-11-26 | 2009-11-24 | 20.386 | 1,392,219 | -75,815 | 0.04% | 28,381,837 |
| 2009-11-25 | 2009-11-23 | 20.090 | 1,468,034 | -43,937 | 0.05% | 29,493,045 |
| 2009-11-24 | 2009-11-20 | 19.676 | 1,511,971 | -133,163 | 0.05% | 29,749,443 |
| 2009-11-23 | 2009-11-19 | 20.001 | 1,645,134 | -10,139 | 0.05% | 32,904,985 |
| 2009-11-20 | 2009-11-18 | 20.209 | 1,655,273 | -1,352 | 0.05% | 33,450,611 |
| 2009-11-19 | 2009-11-17 | 19.498 | 1,656,625 | +161,553 | 0.05% | 32,301,549 |
| 2009-11-18 | 2009-11-16 | 20.179 | 1,495,072 | +151,413 | 0.05% | 30,168,951 |
| 2009-11-17 | 2009-11-13 | 19.735 | 1,343,659 | +362,987 | 0.04% | 26,517,259 |
| 2009-11-16 | 2009-11-12 | 18.995 | 980,672 | +17,575 | 0.03% | 18,628,270 |
| 2009-11-13 | 2009-11-11 | 18.492 | 963,097 | +31,093 | 0.03% | 17,809,994 |
| 2009-11-12 | 2009-11-10 | 18.374 | 932,004 | -136,542 | 0.03% | 17,124,705 |
| 2009-11-11 | 2009-11-09 | 18.729 | 1,068,546 | +166,284 | 0.03% | 20,012,929 |
| 2009-11-10 | 2009-11-06 | 17.694 | 902,262 | -30,417 | 0.03% | 15,964,215 |
| 2009-11-09 | 2009-11-05 | 16.747 | 932,679 | +675 | 0.03% | 15,619,328 |
| 2009-11-06 | 2009-11-04 | 17.191 | 932,004 | -18,250 | 0.03% | 16,021,665 |
| 2009-11-05 | 2009-11-03 | 17.013 | 950,254 | +10,139 | 0.03% | 16,166,696 |
| 2009-11-04 | 2009-11-02 | 17.457 | 940,115 | +7,436 | 0.03% | 16,411,441 |
| 2009-11-03 | 2009-10-30 | 16.806 | 932,679 | +2,703 | 0.03% | 15,674,520 |
| 2009-11-02 | 2009-10-29 | 15.948 | 929,976 | -707,722 | 0.03% | 14,831,130 |
| 2009-10-29 | 2009-10-27 | 18.019 | 1,637,698 | -18,251 | 0.06% | 29,509,703 |
| 2009-10-28 | 2009-10-23 | 18.078 | 1,655,949 | +16,223 | 0.06% | 29,936,560 |
| 2009-10-23 | 2009-10-21 | 17.871 | 1,639,726 | -45,965 | 0.06% | 29,303,665 |
| 2009-10-22 | 2009-10-20 | 17.131 | 1,685,691 | +45,965 | 0.06% | 28,878,209 |
| 2009-10-21 | 2009-10-19 | 15.859 | 1,639,726 | +27,038 | 0.06% | 26,004,577 |
| 2009-10-20 | 2009-10-16 | 16.007 | 1,612,688 | -4,731 | 0.05% | 25,814,359 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,617,419 | -53,401 | 0.06% | 25,842,232 |
| 2009-10-16 | 2009-10-14 | 15.770 | 1,670,820 | -25,010 | 0.06% | 26,349,392 |
| 2009-10-15 | 2009-10-13 | 15.415 | 1,695,830 | -38,529 | 0.06% | 26,141,696 |
| 2009-10-14 | 2009-10-12 | 15.415 | 1,734,359 | -10,140 | 0.06% | 26,735,631 |
| 2009-10-13 | 2009-10-09 | 15.386 | 1,744,499 | -41,233 | 0.06% | 26,840,326 |
| 2009-10-12 | 2009-10-08 | 15.297 | 1,785,732 | +43,261 | 0.06% | 27,316,217 |
| 2009-10-09 | 2009-10-07 | 14.616 | 1,742,471 | +57,456 | 0.06% | 25,468,668 |
| 2009-10-08 | 2009-10-06 | 14.764 | 1,685,015 | -2,028 | 0.06% | 24,878,148 |
| 2009-10-07 | 2009-10-05 | 13.788 | 1,687,043 | -1,352 | 0.06% | 23,260,861 |
| 2009-10-06 | 2009-10-02 | 14.010 | 1,688,395 | +7,436 | 0.06% | 23,654,173 |
| 2009-10-05 | 2009-09-30 | 14.764 | 1,680,959 | -14,871 | 0.06% | 24,818,264 |
| 2009-10-02 | 2009-09-29 | 14.498 | 1,695,830 | +676 | 0.06% | 24,586,240 |
| 2009-09-30 | 2009-09-28 | 14.025 | 1,695,154 | +12,167 | 0.06% | 23,773,943 |
| 2009-09-29 | 2009-09-25 | 14.616 | 1,682,987 | -676 | 0.06% | 24,599,226 |
| 2009-09-28 | 2009-09-24 | 14.513 | 1,683,663 | +3,380 | 0.06% | 24,434,750 |
| 2009-09-25 | 2009-09-23 | 15.031 | 1,680,283 | +12,843 | 0.06% | 25,255,727 |
| 2009-09-24 | 2009-09-22 | 14.853 | 1,667,440 | +15,547 | 0.06% | 24,766,672 |
| 2009-09-23 | 2009-09-21 | 14.572 | 1,651,893 | +2,028 | 0.06% | 24,071,429 |
| 2009-09-22 | 2009-09-18 | 15.267 | 1,649,865 | +33,797 | 0.06% | 25,189,053 |
| 2009-09-21 | 2009-09-17 | 15.593 | 1,616,068 | -36,501 | 0.06% | 25,199,039 |
| 2009-09-18 | 2009-09-16 | 15.504 | 1,652,569 | +18,251 | 0.06% | 25,621,504 |
| 2009-09-17 | 2009-09-15 | 15.386 | 1,634,318 | +9,463 | 0.06% | 25,145,115 |
| 2009-09-16 | 2009-09-14 | 15.563 | 1,624,855 | -44,613 | 0.06% | 25,287,977 |
| 2009-09-15 | 2009-09-11 | 15.948 | 1,669,468 | -11,491 | 0.06% | 26,624,447 |
| 2009-09-14 | 2009-09-10 | 15.238 | 1,680,959 | -33,798 | 0.06% | 25,614,039 |
| 2009-09-11 | 2009-09-09 | 14.143 | 1,714,757 | -83,142 | 0.06% | 24,251,813 |
| 2009-09-10 | 2009-09-08 | 14.025 | 1,797,899 | -23,658 | 0.06% | 25,214,906 |
| 2009-09-09 | 2009-09-07 | 14.113 | 1,821,557 | -39,205 | 0.06% | 25,708,389 |
| 2009-09-08 | 2009-09-04 | 14.039 | 1,860,762 | +95,985 | 0.06% | 26,124,066 |
| 2009-09-07 | 2009-09-03 | 13.892 | 1,764,777 | +30,418 | 0.06% | 24,515,410 |
| 2009-09-04 | 2009-09-02 | 13.670 | 1,734,359 | -3,380 | 0.06% | 23,707,988 |
| 2009-09-03 | 2009-09-01 | 13.536 | 1,737,739 | +4,056 | 0.06% | 23,522,819 |
| 2009-09-02 | 2009-08-31 | 12.678 | 1,733,683 | -52,049 | 0.06% | 21,980,332 |
| 2009-09-01 | 2009-08-28 | 12.871 | 1,785,732 | -24,334 | 0.06% | 22,983,664 |
| 2009-08-31 | 2009-08-27 | 13.241 | 1,810,066 | -58,808 | 0.06% | 23,966,310 |
| 2009-08-28 | 2009-08-26 | 13.877 | 1,868,874 | +22,307 | 0.06% | 25,933,826 |
| 2009-08-27 | 2009-08-25 | 14.025 | 1,846,567 | -30,418 | 0.06% | 25,897,458 |
| 2009-08-26 | 2009-08-24 | 13.832 | 1,876,985 | +135,190 | 0.06% | 25,963,076 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,741,795 | -113,560 | 0.06% | 22,753,147 |
| 2009-08-24 | 2009-08-20 | 12.131 | 1,855,355 | -2,704 | 0.06% | 22,507,362 |
| 2009-08-21 | 2009-08-19 | 11.628 | 1,858,059 | -143,978 | 0.06% | 21,605,572 |
| 2009-08-20 | 2009-08-18 | 11.924 | 2,002,037 | -102,744 | 0.07% | 23,872,113 |
| 2009-08-19 | 2009-08-17 | 11.954 | 2,104,781 | -17,575 | 0.07% | 25,159,500 |
| 2009-08-18 | 2009-08-14 | 12.797 | 2,122,356 | -142,626 | 0.07% | 27,159,269 |
| 2009-08-17 | 2009-08-13 | 13.167 | 2,264,982 | +209,545 | 0.08% | 29,822,118 |
| 2009-08-14 | 2009-08-12 | 12.427 | 2,055,437 | +211,573 | 0.07% | 25,542,723 |
| 2009-08-13 | 2009-08-11 | 12.738 | 1,843,864 | +43,261 | 0.06% | 23,486,363 |
| 2009-08-12 | 2009-08-10 | 12.945 | 1,800,603 | -6,083 | 0.06% | 23,308,255 |
| 2009-08-11 | 2009-08-07 | 12.442 | 1,806,686 | -91,930 | 0.06% | 22,478,245 |
| 2009-08-10 | 2009-08-06 | 13.167 | 1,898,616 | -8,111 | 0.06% | 24,998,323 |
| 2009-08-07 | 2009-08-05 | 14.113 | 1,906,727 | -126,403 | 0.07% | 26,910,429 |
| 2009-08-06 | 2009-08-04 | 13.507 | 2,033,130 | -101,393 | 0.07% | 27,461,209 |
| 2009-08-05 | 2009-08-03 | 12.471 | 2,134,523 | +114,236 | 0.07% | 26,620,251 |
| 2009-08-04 | 2009-07-31 | 11.820 | 2,020,287 | +128,431 | 0.07% | 23,880,509 |
| 2009-08-03 | 2009-07-30 | 11.643 | 1,891,856 | +4,731 | 0.06% | 22,026,553 |
| 2009-07-31 | 2009-07-29 | 12.190 | 1,887,125 | -131,810 | 0.06% | 23,004,437 |
| 2009-07-30 | 2009-07-28 | 12.205 | 2,018,935 | +49,344 | 0.07% | 24,641,096 |
| 2009-07-29 | 2009-07-27 | 11.347 | 1,969,591 | +51,373 | 0.07% | 22,348,848 |
| 2009-07-28 | 2009-07-24 | 10.563 | 1,918,218 | -2,704 | 0.07% | 20,261,888 |
| 2009-07-27 | 2009-07-23 | 10.637 | 1,920,922 | -9,464 | 0.07% | 20,432,540 |
| 2009-07-24 | 2009-07-22 | 10.400 | 1,930,386 | -135,190 | 0.07% | 20,076,279 |
| 2009-07-23 | 2009-07-21 | 10.267 | 2,065,576 | +331,893 | 0.07% | 21,207,251 |
| 2009-07-21 | 2009-07-17 | 8.980 | 1,733,683 | +105,448 | 0.06% | 15,568,333 |
| 2009-07-20 | 2009-07-16 | 8.817 | 1,628,235 | -161,552 | 0.06% | 14,356,450 |
| 2009-07-17 | 2009-07-15 | 8.403 | 1,789,787 | -4,056 | 0.06% | 15,039,501 |
| 2009-07-15 | 2009-07-13 | 8.299 | 1,793,843 | -31,770 | 0.06% | 14,887,817 |
| 2009-07-14 | 2009-07-10 | 8.151 | 1,825,613 | -180,479 | 0.06% | 14,881,409 |
| 2009-07-13 | 2009-07-09 | 7.811 | 2,006,092 | +151,413 | 0.07% | 15,669,982 |
| 2009-07-10 | 2009-07-08 | 7.293 | 1,854,679 | -54,076 | 0.06% | 13,526,935 |
| 2009-07-09 | 2009-07-07 | 7.412 | 1,908,755 | +96,661 | 0.07% | 14,147,237 |
| 2009-07-08 | 2009-07-06 | 7.471 | 1,812,094 | -16,223 | 0.06% | 13,538,041 |
| 2009-07-07 | 2009-07-03 | 7.353 | 1,828,317 | +12,167 | 0.06% | 13,442,858 |
| 2009-07-06 | 2009-07-02 | 7.471 | 1,816,150 | -60,159 | 0.06% | 13,568,343 |
| 2009-07-03 | 2009-06-30 | 7.574 | 1,876,309 | -8,112 | 0.06% | 14,212,093 |
| 2009-07-02 | 2009-06-29 | 7.678 | 1,884,421 | -26,362 | 0.06% | 14,468,684 |
| 2009-06-30 | 2009-06-26 | 7.648 | 1,910,783 | +26,362 | 0.07% | 14,614,557 |
| 2009-06-29 | 2009-06-25 | 7.545 | 1,884,421 | -76,382 | 0.06% | 14,217,782 |
| 2009-06-26 | 2009-06-24 | 7.323 | 1,960,803 | -16,223 | 0.07% | 14,358,957 |
| 2009-06-25 | 2009-06-23 | 6.909 | 1,977,026 | +44,613 | 0.07% | 13,658,814 |
| 2009-06-24 | 2009-06-22 | 7.397 | 1,932,413 | +32,445 | 0.07% | 14,293,997 |
| 2009-06-23 | 2009-06-19 | 7.412 | 1,899,968 | +16,899 | 0.06% | 14,082,110 |
| 2009-06-22 | 2009-06-18 | 7.323 | 1,883,069 | +106,801 | 0.06% | 13,789,711 |
| 2009-06-19 | 2009-06-17 | 7.515 | 1,776,268 | +4,055 | 0.06% | 13,349,221 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,772,213 | -28,390 | 0.06% | 13,502,273 |
| 2009-06-17 | 2009-06-15 | 7.944 | 1,800,603 | +101,393 | 0.06% | 14,304,609 |
| 2009-06-16 | 2009-06-12 | 8.403 | 1,699,210 | +40,557 | 0.06% | 14,278,386 |
| 2009-06-15 | 2009-06-11 | 8.595 | 1,658,653 | +676 | 0.06% | 14,256,581 |
| 2009-06-12 | 2009-06-10 | 8.388 | 1,657,977 | -10,139 | 0.06% | 13,907,379 |
| 2009-06-11 | 2009-06-09 | 8.373 | 1,668,116 | -26,362 | 0.06% | 13,967,749 |
| 2009-06-10 | 2009-06-08 | 9.113 | 1,694,478 | +7,435 | 0.06% | 15,441,887 |
| 2009-06-09 | 2009-06-05 | 9.246 | 1,687,043 | +64,216 | 0.06% | 15,598,754 |
| 2009-06-08 | 2009-06-04 | 9.024 | 1,622,827 | +4,056 | 0.06% | 14,644,879 |
| 2009-06-05 | 2009-06-03 | 9.261 | 1,618,771 | -3,380 | 0.06% | 14,991,444 |
| 2009-06-04 | 2009-06-02 | 9.054 | 1,622,151 | -170,340 | 0.06% | 14,686,775 |
| 2009-06-03 | 2009-06-01 | 8.936 | 1,792,491 | +183,183 | 0.06% | 16,016,870 |
| 2009-06-02 | 2009-05-29 | 8.299 | 1,609,308 | -3,380 | 0.05% | 13,356,288 |
| 2009-06-01 | 2009-05-27 | 8.373 | 1,612,688 | -6,759 | 0.06% | 13,503,630 |
| 2009-05-29 | 2009-05-26 | 8.285 | 1,619,447 | -20,279 | 0.06% | 13,416,477 |
| 2009-05-27 | 2009-05-25 | 8.418 | 1,639,726 | +8,787 | 0.06% | 13,802,803 |
| 2009-05-26 | 2009-05-22 | 8.107 | 1,630,939 | -22,982 | 0.06% | 13,222,148 |
| 2009-05-25 | 2009-05-21 | 8.329 | 1,653,921 | -54,752 | 0.06% | 13,775,485 |
| 2009-05-22 | 2009-05-20 | 8.373 | 1,708,673 | -104,097 | 0.06% | 14,307,347 |
| 2009-05-21 | 2009-05-19 | 8.225 | 1,812,770 | -182,507 | 0.06% | 14,910,810 |
| 2009-05-20 | 2009-05-18 | 7.841 | 1,995,277 | +14,195 | 0.07% | 15,644,540 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,981,082 | -193,322 | 0.07% | 15,767,704 |
| 2009-05-18 | 2009-05-14 | 7.678 | 2,174,404 | +217,656 | 0.07% | 16,695,188 |
| 2009-05-15 | 2009-05-13 | 8.329 | 1,956,748 | +10,140 | 0.07% | 16,297,726 |
| 2009-05-14 | 2009-05-12 | 7.545 | 1,946,608 | +108,828 | 0.07% | 14,686,977 |
| 2009-05-13 | 2009-05-11 | 7.397 | 1,837,780 | -20,955 | 0.06% | 13,594,000 |
| 2009-05-12 | 2009-05-08 | 7.279 | 1,858,735 | +7,436 | 0.06% | 13,529,019 |
| 2009-05-11 | 2009-05-07 | 6.790 | 1,851,299 | -258,214 | 0.06% | 12,571,091 |
| 2009-05-08 | 2009-05-06 | 6.391 | 2,109,513 | -114,236 | 0.07% | 13,481,856 |
| 2009-05-07 | 2009-05-05 | 6.199 | 2,223,749 | +77,735 | 0.08% | 13,784,262 |
| 2009-05-06 | 2009-05-04 | 6.006 | 2,146,014 | -54,753 | 0.07% | 12,889,685 |
| 2009-05-05 | 2009-04-30 | 5.267 | 2,200,767 | -67,595 | 0.08% | 11,590,650 |
| 2009-05-04 | 2009-04-29 | 5.015 | 2,268,362 | +4,732 | 0.08% | 11,376,163 |
| 2009-04-30 | 2009-04-28 | 4.793 | 2,263,630 | -120,320 | 0.08% | 10,850,111 |
| 2009-04-29 | 2009-04-27 | 5.178 | 2,383,950 | +3,380 | 0.08% | 12,343,801 |
| 2009-04-28 | 2009-04-24 | 5.607 | 2,380,570 | -126,403 | 0.08% | 13,347,622 |
| 2009-04-27 | 2009-04-23 | 5.459 | 2,506,973 | -5,408 | 0.09% | 13,685,471 |
| 2009-04-24 | 2009-04-22 | 5.400 | 2,512,381 | +27,714 | 0.09% | 13,566,321 |
| 2009-04-23 | 2009-04-21 | 5.459 | 2,484,667 | +5,408 | 0.08% | 13,563,703 |
| 2009-04-22 | 2009-04-20 | 5.607 | 2,479,259 | +58,808 | 0.08% | 13,900,961 |
| 2009-04-21 | 2009-04-17 | 5.696 | 2,420,451 | -45,965 | 0.08% | 13,786,079 |
| 2009-04-20 | 2009-04-16 | 5.858 | 2,466,416 | +62,188 | 0.08% | 14,449,248 |
| 2009-04-17 | 2009-04-15 | 5.696 | 2,404,228 | +171,692 | 0.08% | 13,693,678 |
| 2009-04-16 | 2009-04-14 | 5.474 | 2,232,536 | -83,143 | 0.08% | 12,220,358 |
| 2009-04-15 | 2009-04-09 | 5.074 | 2,315,679 | +113,560 | 0.08% | 11,750,496 |
| 2009-04-09 | 2009-04-07 | 4.912 | 2,202,119 | +60,160 | 0.08% | 10,815,898 |
| 2009-04-08 | 2009-04-06 | 5.030 | 2,141,959 | -68,947 | 0.07% | 10,773,921 |
| 2009-04-07 | 2009-04-03 | 4.838 | 2,210,906 | +30,418 | 0.08% | 10,695,516 |
| 2009-04-06 | 2009-04-02 | 4.838 | 2,180,488 | -32,446 | 0.07% | 10,548,366 |
| 2009-04-03 | 2009-04-01 | 4.571 | 2,212,934 | -6,759 | 0.08% | 10,116,043 |
| 2009-04-02 | 2009-03-31 | 4.349 | 2,219,693 | +30,418 | 0.08% | 9,654,371 |
| 2009-04-01 | 2009-03-30 | 4.157 | 2,189,275 | -203,462 | 0.07% | 9,101,026 |
| 2009-03-31 | 2009-03-27 | 4.542 | 2,392,737 | -125,051 | 0.08% | 10,867,185 |
| 2009-03-30 | 2009-03-26 | 4.645 | 2,517,788 | +242,667 | 0.09% | 11,695,870 |
| 2009-03-27 | 2009-03-25 | 4.512 | 2,275,121 | +81,114 | 0.08% | 10,265,688 |
| 2009-03-26 | 2009-03-24 | 4.083 | 2,194,007 | -245,371 | 0.07% | 8,958,408 |
| 2009-03-25 | 2009-03-23 | 3.965 | 2,439,378 | +226,444 | 0.08% | 9,671,584 |
| 2009-03-24 | 2009-03-20 | 3.728 | 2,212,934 | -158,849 | 0.08% | 8,249,977 |
| 2009-03-23 | 2009-03-19 | 3.950 | 2,371,783 | +498,177 | 0.08% | 9,368,497 |
| 2009-03-20 | 2009-03-18 | 3.980 | 1,873,606 | -149,385 | 0.06% | 7,456,144 |
| 2009-03-19 | 2009-03-17 | 3.698 | 2,022,991 | -290,660 | 0.07% | 7,482,000 |
| 2009-03-18 | 2009-03-16 | 3.758 | 2,313,651 | -85,846 | 0.08% | 8,693,913 |
| 2009-03-17 | 2009-03-13 | 3.536 | 2,399,497 | +13,519 | 0.08% | 8,484,023 |
| 2009-03-16 | 2009-03-12 | 3.417 | 2,385,978 | -13,519 | 0.08% | 8,153,839 |
| 2009-03-13 | 2009-03-11 | 3.358 | 2,399,497 | -51,372 | 0.08% | 8,058,047 |
| 2009-03-12 | 2009-03-10 | 3.225 | 2,450,869 | +340,680 | 0.08% | 7,904,244 |
| 2009-03-11 | 2009-03-09 | 3.181 | 2,110,189 | -12,167 | 0.07% | 6,711,870 |
| 2009-03-10 | 2009-03-06 | 3.240 | 2,122,356 | -602,950 | 0.07% | 6,876,162 |
| 2009-03-09 | 2009-03-05 | 3.181 | 2,725,306 | +189,943 | 0.09% | 8,668,370 |
| 2009-03-06 | 2009-03-04 | 3.536 | 2,535,363 | -196,026 | 0.09% | 8,964,411 |
| 2009-03-05 | 2009-03-03 | 3.166 | 2,731,389 | -40,558 | 0.09% | 8,647,311 |
| 2009-03-04 | 2009-03-02 | 2.944 | 2,771,947 | +54,077 | 0.09% | 8,160,593 |
| 2009-03-03 | 2009-02-27 | 3.151 | 2,717,870 | +390,024 | 0.09% | 8,564,303 |
| 2009-03-02 | 2009-02-26 | 3.210 | 2,327,846 | -358,255 | 0.08% | 7,473,047 |
| 2009-02-27 | 2009-02-25 | 3.151 | 2,686,101 | +44,613 | 0.09% | 8,464,195 |
| 2009-02-26 | 2009-02-24 | 3.195 | 2,641,488 | -97,337 | 0.09% | 8,440,849 |
| 2009-02-25 | 2009-02-23 | 3.521 | 2,738,825 | +253,482 | 0.09% | 9,643,284 |
| 2009-02-24 | 2009-02-20 | 3.521 | 2,485,343 | +14,871 | 0.08% | 8,750,785 |
| 2009-02-23 | 2009-02-19 | 3.891 | 2,470,472 | -151,413 | 0.08% | 9,612,125 |
| 2009-02-20 | 2009-02-18 | 3.861 | 2,621,885 | +363,662 | 0.09% | 10,123,668 |
| 2009-02-19 | 2009-02-17 | 3.758 | 2,258,223 | +344,736 | 0.08% | 8,485,634 |
| 2009-02-18 | 2009-02-16 | 4.083 | 1,913,487 | -241,315 | 0.07% | 7,813,009 |
| 2009-02-17 | 2009-02-13 | 3.994 | 2,154,802 | +84,494 | 0.07% | 8,607,061 |
| 2009-02-16 | 2009-02-12 | 3.669 | 2,070,308 | -329,865 | 0.07% | 7,595,745 |
| 2009-02-13 | 2009-02-11 | 3.669 | 2,400,173 | +185,887 | 0.08% | 8,805,985 |
| 2009-02-12 | 2009-02-10 | 3.846 | 2,214,286 | +58,132 | 0.08% | 8,517,081 |
| 2009-02-11 | 2009-02-09 | 3.920 | 2,156,154 | -289,983 | 0.07% | 8,452,971 |
| 2009-02-10 | 2009-02-06 | 3.832 | 2,446,137 | +141,274 | 0.08% | 9,372,690 |
| 2009-02-09 | 2009-02-05 | 3.417 | 2,304,863 | -125,052 | 0.08% | 7,876,637 |
| 2009-02-06 | 2009-02-04 | 3.403 | 2,429,915 | -87,873 | 0.08% | 8,268,041 |
| 2009-02-05 | 2009-02-03 | 3.388 | 2,517,788 | +467,759 | 0.09% | 8,529,791 |
| 2009-02-04 | 2009-02-02 | 3.417 | 2,050,029 | -463,704 | 0.07% | 7,005,767 |
| 2009-02-03 | 2009-01-30 | 3.255 | 2,513,733 | +558,337 | 0.09% | 8,181,361 |
| 2009-02-02 | 2009-01-29 | 3.033 | 1,955,396 | -77,734 | 0.07% | 5,930,241 |
| 2009-01-30 | 2009-01-23 | 2.811 | 2,033,130 | +52,724 | 0.07% | 5,714,819 |
| 2009-01-29 | 2009-01-22 | 3.033 | 1,980,406 | -102,069 | 0.07% | 6,006,090 |
| 2009-01-23 | 2009-01-21 | 2.959 | 2,082,475 | +108,153 | 0.07% | 6,161,600 |
| 2009-01-22 | 2009-01-20 | 3.003 | 1,974,322 | +95,985 | 0.07% | 5,929,223 |
| 2009-01-21 | 2009-01-19 | 3.373 | 1,878,337 | -371,774 | 0.06% | 6,335,663 |
| 2009-01-20 | 2009-01-16 | 2.752 | 2,250,111 | +137,218 | 0.08% | 6,191,568 |
| 2009-01-19 | 2009-01-15 | 2.471 | 2,112,893 | +57,456 | 0.07% | 5,220,087 |
| 2009-01-16 | 2009-01-14 | 2.737 | 2,055,437 | +246,047 | 0.07% | 5,625,481 |
| 2009-01-15 | 2009-01-13 | 2.441 | 1,809,390 | -39,881 | 0.06% | 4,416,720 |
| 2009-01-14 | 2009-01-12 | 2.870 | 1,849,271 | +55,428 | 0.06% | 5,307,451 |
| 2009-01-13 | 2009-01-09 | 3.373 | 1,793,843 | -40,557 | 0.06% | 6,050,664 |
| 2009-01-12 | 2009-01-08 | 3.491 | 1,834,400 | -379,886 | 0.06% | 6,404,567 |
| 2009-01-09 | 2009-01-07 | 3.935 | 2,214,286 | +492,770 | 0.08% | 8,713,629 |
| 2009-01-08 | 2009-01-06 | 3.965 | 1,721,516 | +13,519 | 0.06% | 6,825,423 |
| 2009-01-07 | 2009-01-05 | 3.684 | 1,707,997 | +16,899 | 0.06% | 6,291,731 |
| 2009-01-06 | 2009-01-02 | 3.447 | 1,691,098 | +51,372 | 0.06% | 5,829,193 |
| 2009-01-05 | 2008-12-31 | 3.269 | 1,639,726 | -911,860 | 0.06% | 5,361,018 |
| 2009-01-02 | 2008-12-29 | 3.255 | 2,551,586 | +200,082 | 0.09% | 8,304,560 |
| 2008-12-30 | 2008-12-24 | 3.388 | 2,351,504 | -56,780 | 0.08% | 7,966,452 |
| 2008-12-29 | 2008-12-22 | 3.521 | 2,408,284 | +101,393 | 0.08% | 8,479,464 |
| 2008-12-23 | 2008-12-19 | 3.891 | 2,306,891 | -284,576 | 0.08% | 8,975,663 |
| 2008-12-22 | 2008-12-18 | 3.876 | 2,591,467 | +757,067 | 0.09% | 10,044,555 |
| 2008-12-19 | 2008-12-17 | 3.580 | 1,834,400 | -546,846 | 0.06% | 6,567,395 |
| 2008-12-18 | 2008-12-16 | 3.551 | 2,381,246 | +466,407 | 0.08% | 8,454,720 |
| 2008-12-17 | 2008-12-15 | 3.403 | 1,914,839 | -1,071,385 | 0.07% | 6,515,441 |
| 2008-12-16 | 2008-12-12 | 3.181 | 2,986,224 | +415,711 | 0.10% | 9,498,271 |
| 2008-12-15 | 2008-12-11 | 3.432 | 2,570,513 | -1,758,828 | 0.09% | 8,822,497 |
| 2008-12-12 | 2008-12-10 | 3.003 | 4,329,341 | +207,517 | 0.15% | 13,001,743 |
| 2008-12-11 | 2008-12-09 | 2.796 | 4,121,824 | +711,102 | 0.14% | 11,524,842 |
| 2008-12-10 | 2008-12-08 | 2.633 | 3,410,722 | -308,910 | 0.12% | 8,981,524 |
| 2008-12-09 | 2008-12-05 | 2.441 | 3,719,632 | +262,945 | 0.13% | 9,079,619 |
| 2008-12-08 | 2008-12-04 | 2.352 | 3,456,687 | +186,563 | 0.12% | 8,130,943 |
| 2008-12-05 | 2008-12-03 | 2.263 | 3,270,124 | +229,824 | 0.11% | 7,401,835 |
| 2008-12-04 | 2008-12-02 | 2.145 | 3,040,300 | +77,059 | 0.10% | 6,521,810 |
| 2008-12-03 | 2008-12-01 | 2.323 | 2,963,241 | -964,585 | 0.10% | 6,882,566 |
| 2008-12-02 | 2008-11-28 | 2.116 | 3,927,826 | +643,507 | 0.13% | 8,309,445 |
| 2008-12-01 | 2008-11-27 | 1.908 | 3,284,319 | +36,502 | 0.11% | 6,267,853 |
| 2008-11-28 | 2008-11-26 | 1.834 | 3,247,817 | +101,393 | 0.11% | 5,957,952 |
| 2008-11-27 | 2008-11-25 | 1.701 | 3,146,424 | +333,920 | 0.11% | 5,353,019 |
| 2008-11-26 | 2008-11-24 | 1.820 | 2,812,504 | -17,575 | 0.10% | 5,117,784 |
| 2008-11-25 | 2008-11-21 | 1.982 | 2,830,079 | +363,663 | 0.10% | 5,610,313 |
| 2008-11-24 | 2008-11-20 | 1.953 | 2,466,416 | +156,145 | 0.08% | 4,816,416 |
| 2008-11-21 | 2008-11-19 | 2.145 | 2,310,271 | -239,963 | 0.08% | 4,955,810 |
| 2008-11-20 | 2008-11-18 | 2.353 | 2,550,234 | -217,657 | 0.09% | 6,001,954 |
| 2008-11-19 | 2008-11-17 | 2.596 | 2,767,891 | +439,228 | 0.09% | 7,186,643 |
| 2008-11-18 | 2008-11-14 | 2.779 | 2,328,663 | +205,481 | 0.08% | 6,470,513 |
| 2008-11-17 | 2008-11-13 | 2.809 | 2,123,182 | +115,913 | 0.07% | 5,964,031 |
| 2008-11-14 | 2008-11-12 | 2.930 | 2,007,269 | +32,272 | 0.07% | 5,882,255 |
| 2008-11-13 | 2008-11-11 | 2.733 | 1,974,997 | -577,589 | 0.07% | 5,397,839 |
| 2008-11-12 | 2008-11-10 | 2.414 | 2,552,586 | +667,816 | 0.09% | 6,162,522 |
| 2008-11-11 | 2008-11-07 | 2.186 | 1,884,770 | +119,206 | 0.07% | 4,120,992 |
| 2008-11-10 | 2008-11-06 | 2.202 | 1,765,564 | +63,225 | 0.06% | 3,887,160 |
| 2008-11-07 | 2008-11-05 | 2.429 | 1,702,339 | -82,983 | 0.06% | 4,135,681 |
| 2008-11-06 | 2008-11-04 | 2.308 | 1,785,322 | -57,956 | 0.06% | 4,120,416 |
| 2008-11-05 | 2008-11-03 | 2.186 | 1,843,278 | -259,487 | 0.06% | 4,030,271 |
| 2008-11-04 | 2008-10-31 | 1.959 | 2,102,765 | +163,990 | 0.07% | 4,118,712 |
| 2008-11-03 | 2008-10-30 | 1.594 | 1,938,775 | +44,126 | 0.07% | 3,090,991 |
| 2008-10-31 | 2008-10-29 | 1.367 | 1,894,649 | -377,375 | 0.07% | 2,589,120 |
| 2008-10-30 | 2008-10-28 | 1.215 | 2,272,024 | +447,845 | 0.08% | 2,759,840 |
| 2008-10-29 | 2008-10-27 | 1.093 | 1,824,179 | +3,293 | 0.06% | 1,994,256 |
| 2008-10-28 | 2008-10-24 | 1.230 | 1,820,886 | -55,322 | 0.06% | 2,239,488 |
| 2008-10-27 | 2008-10-23 | 1.382 | 1,876,208 | -7,903 | 0.07% | 2,592,408 |
| 2008-10-24 | 2008-10-22 | 1.518 | 1,884,111 | -19,758 | 0.07% | 2,860,800 |
| 2008-10-23 | 2008-10-21 | 1.564 | 1,903,869 | +215,361 | 0.07% | 2,977,524 |
| 2008-10-22 | 2008-10-20 | 1.670 | 1,688,508 | +42,809 | 0.06% | 2,820,180 |
| 2008-10-21 | 2008-10-17 | 1.701 | 1,645,699 | -271,342 | 0.06% | 2,798,655 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,917,041 | +524,242 | 0.07% | 3,522,068 |
| 2008-10-17 | 2008-10-15 | 1.852 | 1,392,799 | -50,712 | 0.05% | 2,580,057 |
| 2008-10-16 | 2008-10-14 | 2.171 | 1,443,511 | +186,383 | 0.05% | 3,134,275 |
| 2008-10-15 | 2008-10-13 | 2.642 | 1,257,128 | +71,128 | 0.04% | 3,321,312 |
| 2008-10-14 | 2008-10-10 | 2.688 | 1,186,000 | -52,687 | 0.04% | 3,187,417 |
| 2008-10-13 | 2008-10-09 | 3.340 | 1,238,687 | +2,634 | 0.04% | 4,137,759 |
| 2008-10-10 | 2008-10-08 | 3.432 | 1,236,053 | +19,758 | 0.04% | 4,241,569 |
| 2008-10-09 | 2008-10-06 | 4.100 | 1,216,295 | -2,634 | 0.04% | 4,986,360 |
| 2008-10-08 | 2008-10-03 | 4.312 | 1,218,929 | -13,831 | 0.04% | 5,256,271 |
| 2008-10-06 | 2008-10-02 | 4.403 | 1,232,760 | +25,685 | 0.04% | 5,428,221 |
| 2008-10-03 | 2008-09-30 | 4.327 | 1,207,075 | +13,172 | 0.04% | 5,223,482 |
| 2008-10-02 | 2008-09-29 | 4.479 | 1,193,903 | -26,344 | 0.04% | 5,347,761 |
| 2008-09-30 | 2008-09-26 | 4.586 | 1,220,247 | +2,635 | 0.04% | 5,595,458 |
| 2008-09-29 | 2008-09-25 | 4.798 | 1,217,612 | +12,513 | 0.04% | 5,842,207 |
| 2008-09-26 | 2008-09-24 | 5.056 | 1,205,099 | -19,099 | 0.04% | 6,093,235 |
| 2008-09-25 | 2008-09-23 | 4.935 | 1,224,198 | +6,586 | 0.04% | 6,041,099 |
| 2008-09-24 | 2008-09-22 | 5.238 | 1,217,612 | +4,610 | 0.04% | 6,378,359 |
| 2008-09-23 | 2008-09-19 | 5.223 | 1,213,002 | -30,954 | 0.04% | 6,335,792 |
| 2008-09-22 | 2008-09-18 | 4.995 | 1,243,956 | +8,562 | 0.04% | 6,214,152 |
| 2008-09-19 | 2008-09-17 | 5.041 | 1,235,394 | -3,952 | 0.04% | 6,227,655 |
| 2008-09-16 | 2008-09-11 | 5.755 | 1,239,346 | -658 | 0.04% | 7,132,023 |
| 2008-09-12 | 2008-09-10 | 5.982 | 1,240,004 | +46,760 | 0.04% | 7,418,230 |
| 2008-09-11 | 2008-09-09 | 6.149 | 1,193,244 | -3,293 | 0.04% | 7,337,789 |
| 2008-09-10 | 2008-09-08 | 6.301 | 1,196,537 | -16,465 | 0.04% | 7,539,720 |
| 2008-09-09 | 2008-09-05 | 6.453 | 1,213,002 | +17,124 | 0.04% | 7,827,650 |
| 2008-09-08 | 2008-09-04 | 7.197 | 1,195,878 | +2,634 | 0.04% | 8,606,889 |
| 2008-09-05 | 2008-09-03 | 7.212 | 1,193,244 | -36,881 | 0.04% | 8,606,049 |
| 2008-09-04 | 2008-09-02 | 7.212 | 1,230,125 | +6,585 | 0.04% | 8,872,047 |
| 2008-09-03 | 2008-09-01 | 7.212 | 1,223,540 | -13,830 | 0.04% | 8,824,554 |
| 2008-09-02 | 2008-08-29 | 7.319 | 1,237,370 | -53,346 | 0.04% | 9,055,816 |
| 2008-09-01 | 2008-08-28 | 6.939 | 1,290,716 | +53,346 | 0.05% | 8,956,284 |
| 2008-08-28 | 2008-08-26 | 6.377 | 1,237,370 | -8,562 | 0.04% | 7,890,960 |
| 2008-08-27 | 2008-08-25 | 6.544 | 1,245,932 | +15,807 | 0.04% | 8,153,660 |
| 2008-08-26 | 2008-08-21 | 6.377 | 1,230,125 | -32,930 | 0.04% | 7,844,757 |
| 2008-08-25 | 2008-08-20 | 6.347 | 1,263,055 | -27,003 | 0.04% | 8,016,402 |
| 2008-08-21 | 2008-08-19 | 6.089 | 1,290,058 | +11,196 | 0.05% | 7,854,790 |
| 2008-08-20 | 2008-08-18 | 6.089 | 1,278,862 | +40,175 | 0.04% | 7,786,621 |
| 2008-08-19 | 2008-08-15 | 6.590 | 1,238,687 | +1,317 | 0.04% | 8,162,671 |
| 2008-08-18 | 2008-08-14 | 6.802 | 1,237,370 | -37,540 | 0.04% | 8,417,024 |
| 2008-08-15 | 2008-08-13 | 6.377 | 1,274,910 | +10,538 | 0.04% | 8,130,360 |
| 2008-08-14 | 2008-08-12 | 6.985 | 1,264,372 | -7,904 | 0.04% | 8,831,077 |
| 2008-08-13 | 2008-08-11 | 7.592 | 1,272,276 | -12,513 | 0.04% | 9,659,003 |
| 2008-08-12 | 2008-08-08 | 7.896 | 1,284,789 | -1,317 | 0.05% | 10,144,161 |
| 2008-08-11 | 2008-08-07 | 8.275 | 1,286,106 | -17,782 | 0.05% | 10,642,759 |
| 2008-08-08 | 2008-08-05 | 8.564 | 1,303,888 | -7,903 | 0.05% | 11,166,070 |
| 2008-08-05 | 2008-08-01 | 9.201 | 1,311,791 | -2,635 | 0.05% | 12,070,305 |
| 2008-08-01 | 2008-07-30 | 9.429 | 1,314,426 | -25,026 | 0.05% | 12,393,920 |
| 2008-07-31 | 2008-07-29 | 9.824 | 1,339,452 | -6,586 | 0.05% | 13,158,682 |
| 2008-07-30 | 2008-07-28 | 9.945 | 1,346,038 | +17,782 | 0.05% | 13,386,887 |
| 2008-07-29 | 2008-07-25 | 9.611 | 1,328,256 | +19,758 | 0.05% | 12,766,342 |
| 2008-07-28 | 2008-07-24 | 9.748 | 1,308,498 | -48,736 | 0.05% | 12,755,252 |
| 2008-07-25 | 2008-07-23 | 9.338 | 1,357,234 | -52,030 | 0.05% | 12,673,916 |
| 2008-07-24 | 2008-07-22 | 8.822 | 1,409,264 | -6,586 | 0.05% | 12,432,242 |
| 2008-07-23 | 2008-07-21 | 8.883 | 1,415,850 | -69,811 | 0.05% | 12,576,334 |
| 2008-07-22 | 2008-07-18 | 8.503 | 1,485,661 | +116,572 | 0.05% | 12,632,483 |
| 2008-07-21 | 2008-07-17 | 9.399 | 1,369,089 | +3,293 | 0.05% | 12,867,770 |
| 2008-07-18 | 2008-07-16 | 9.414 | 1,365,796 | +7,903 | 0.05% | 12,857,558 |
| 2008-07-17 | 2008-07-15 | 9.262 | 1,357,893 | +659 | 0.05% | 12,576,979 |
| 2008-07-16 | 2008-07-14 | 9.687 | 1,357,234 | -659 | 0.05% | 13,147,899 |
| 2008-07-15 | 2008-07-11 | 9.794 | 1,357,893 | +58,483 | 0.05% | 13,298,609 |
| 2008-07-14 | 2008-07-10 | 9.414 | 1,299,410 | -10,537 | 0.05% | 12,232,602 |
| 2008-07-11 | 2008-07-09 | 9.444 | 1,309,947 | +658 | 0.05% | 12,371,577 |
| 2008-07-10 | 2008-07-08 | 9.262 | 1,309,289 | +6,586 | 0.05% | 12,126,803 |
| 2008-07-09 | 2008-07-07 | 9.687 | 1,302,703 | -18,440 | 0.05% | 12,619,643 |
| 2008-07-08 | 2008-07-04 | 8.624 | 1,321,143 | +13,171 | 0.05% | 11,394,076 |
| 2008-07-07 | 2008-07-03 | 8.640 | 1,307,972 | +3,293 | 0.05% | 11,300,344 |
| 2008-07-04 | 2008-07-02 | 9.065 | 1,304,679 | -12,513 | 0.05% | 11,826,574 |
| 2008-07-03 | 2008-06-30 | 9.232 | 1,317,192 | -25,026 | 0.05% | 12,160,001 |
| 2008-06-30 | 2008-06-26 | 9.277 | 1,342,218 | -6,586 | 0.05% | 12,452,175 |
| 2008-06-27 | 2008-06-25 | 9.551 | 1,348,804 | -659 | 0.05% | 12,881,916 |
| 2008-06-26 | 2008-06-24 | 9.566 | 1,349,463 | -3,293 | 0.05% | 12,908,700 |
| 2008-06-25 | 2008-06-23 | 10.067 | 1,352,756 | +8,562 | 0.05% | 13,618,020 |
| 2008-06-24 | 2008-06-20 | 10.325 | 1,344,194 | +2,634 | 0.05% | 13,878,797 |
| 2008-06-23 | 2008-06-19 | 10.067 | 1,341,560 | +9,220 | 0.05% | 13,505,311 |
| 2008-06-20 | 2008-06-18 | 10.826 | 1,332,340 | -16,464 | 0.05% | 14,423,995 |
| 2008-06-19 | 2008-06-17 | 10.826 | 1,348,804 | +1,317 | 0.05% | 14,602,235 |
| 2008-06-18 | 2008-06-16 | 10.826 | 1,347,487 | -3,293 | 0.05% | 14,587,977 |
| 2008-06-17 | 2008-06-13 | 10.431 | 1,350,780 | -5,269 | 0.05% | 14,090,367 |
| 2008-06-16 | 2008-06-12 | 10.446 | 1,356,049 | +43,467 | 0.05% | 14,165,920 |
| 2008-06-13 | 2008-06-11 | 11.236 | 1,312,582 | +17,124 | 0.05% | 14,748,204 |
| 2008-06-12 | 2008-06-10 | 11.570 | 1,295,458 | -65,860 | 0.05% | 14,988,538 |
| 2008-06-11 | 2008-06-06 | 12.299 | 1,361,318 | +32,930 | 0.05% | 16,742,703 |
| 2008-06-10 | 2008-06-05 | 12.132 | 1,328,388 | -7,903 | 0.05% | 16,115,830 |
| 2008-06-06 | 2008-06-04 | 12.117 | 1,336,291 | +26,344 | 0.05% | 16,191,418 |
| 2008-06-04 | 2008-06-02 | 12.299 | 1,309,947 | -17,124 | 0.05% | 16,110,896 |
| 2008-06-03 | 2008-05-30 | 12.906 | 1,327,071 | -32,930 | 0.05% | 17,127,503 |
| 2008-06-02 | 2008-05-29 | 11.722 | 1,360,001 | -1,317 | 0.05% | 15,941,805 |
| 2008-05-30 | 2008-05-28 | 11.388 | 1,361,318 | -17,782 | 0.05% | 15,502,503 |
| 2008-05-29 | 2008-05-27 | 12.132 | 1,379,100 | +5,927 | 0.05% | 16,731,062 |
| 2008-05-28 | 2008-05-26 | 12.147 | 1,373,173 | +83,642 | 0.05% | 16,680,006 |
| 2008-05-27 | 2008-05-23 | 13.073 | 1,289,531 | -46,102 | 0.05% | 16,858,382 |
| 2008-05-26 | 2008-05-22 | 13.134 | 1,335,633 | -14,489 | 0.05% | 17,542,206 |
| 2008-05-23 | 2008-05-21 | 13.316 | 1,350,122 | -40,174 | 0.05% | 17,978,505 |
| 2008-05-22 | 2008-05-20 | 13.088 | 1,390,296 | -659 | 0.05% | 18,196,820 |
| 2008-05-21 | 2008-05-19 | 13.013 | 1,390,955 | +41,492 | 0.05% | 18,099,845 |
| 2008-05-20 | 2008-05-16 | 13.164 | 1,349,463 | +57,298 | 0.05% | 17,764,829 |
| 2008-05-19 | 2008-05-15 | 13.013 | 1,292,165 | +67,835 | 0.05% | 16,814,337 |
| 2008-05-16 | 2008-05-14 | 13.255 | 1,224,330 | +3,293 | 0.04% | 16,229,072 |
| 2008-05-15 | 2008-05-13 | 13.301 | 1,221,037 | +77,714 | 0.04% | 16,241,042 |
| 2008-05-14 | 2008-05-09 | 13.665 | 1,143,323 | -48,736 | 0.04% | 15,624,007 |
| 2008-05-13 | 2008-05-08 | 13.954 | 1,192,059 | -5,268 | 0.04% | 16,633,905 |
| 2008-05-09 | 2008-05-07 | 13.726 | 1,197,327 | +56,639 | 0.04% | 16,434,715 |
| 2008-05-08 | 2008-05-06 | 15.093 | 1,140,688 | -137,647 | 0.04% | 17,216,078 |
| 2008-05-07 | 2008-05-05 | 13.817 | 1,278,335 | -131,719 | 0.04% | 17,663,104 |
| 2008-05-06 | 2008-05-02 | 13.665 | 1,410,054 | -185,724 | 0.05% | 19,269,002 |
| 2008-05-05 | 2008-04-30 | 12.739 | 1,595,778 | +659 | 0.06% | 20,328,971 |
| 2008-05-02 | 2008-04-29 | 12.511 | 1,595,119 | -68,494 | 0.06% | 19,957,276 |
| 2008-04-30 | 2008-04-28 | 12.071 | 1,663,613 | +75,738 | 0.06% | 20,081,696 |
| 2008-04-29 | 2008-04-25 | 12.451 | 1,587,875 | +92,204 | 0.06% | 19,770,203 |
| 2008-04-28 | 2008-04-24 | 12.694 | 1,495,671 | +69,811 | 0.05% | 18,985,556 |
| 2008-04-25 | 2008-04-23 | 11.995 | 1,425,860 | +77,714 | 0.05% | 17,103,498 |
| 2008-04-24 | 2008-04-22 | 12.132 | 1,348,146 | +34,247 | 0.05% | 16,355,532 |
| 2008-04-23 | 2008-04-21 | 12.193 | 1,313,899 | +19,099 | 0.05% | 16,019,852 |
| 2008-04-22 | 2008-04-18 | 11.783 | 1,294,800 | -75,080 | 0.05% | 15,256,165 |
| 2008-04-21 | 2008-04-17 | 12.284 | 1,369,880 | +17,783 | 0.05% | 16,827,206 |
| 2008-04-17 | 2008-04-15 | 12.147 | 1,352,097 | +43,467 | 0.05% | 16,423,995 |
| 2008-04-16 | 2008-04-14 | 12.405 | 1,308,630 | -12,513 | 0.05% | 16,233,789 |
| 2008-04-15 | 2008-04-11 | 12.281 | 1,321,143 | -5,269 | 0.05% | 16,225,410 |
| 2008-04-14 | 2008-04-10 | 12.738 | 1,326,412 | +66,762 | 0.05% | 16,895,701 |
| 2008-04-11 | 2008-04-09 | 12.616 | 1,259,650 | +48,625 | 0.04% | 15,891,933 |
| 2008-04-10 | 2008-04-08 | 12.540 | 1,211,025 | -1,314 | 0.04% | 15,186,323 |
| 2008-04-09 | 2008-04-07 | 11.718 | 1,212,339 | -256,267 | 0.04% | 14,206,500 |
| 2008-04-08 | 2008-04-03 | 10.759 | 1,468,606 | +130,762 | 0.05% | 15,801,453 |
| 2008-04-07 | 2008-04-02 | 9.481 | 1,337,844 | -87,394 | 0.05% | 12,684,280 |
| 2008-04-03 | 2008-04-01 | 8.903 | 1,425,238 | +37,455 | 0.05% | 12,688,654 |
| 2008-04-02 | 2008-03-31 | 9.633 | 1,387,783 | +158,360 | 0.05% | 13,368,959 |
| 2008-04-01 | 2008-03-28 | 10.303 | 1,229,423 | +60,452 | 0.04% | 12,666,666 |
| 2008-03-31 | 2008-03-27 | 10.531 | 1,168,971 | +8,542 | 0.04% | 12,310,683 |
| 2008-03-28 | 2008-03-26 | 10.638 | 1,160,429 | -3,285 | 0.04% | 12,344,345 |
| 2008-03-27 | 2008-03-25 | 10.440 | 1,163,714 | -125,505 | 0.04% | 12,149,060 |
| 2008-03-26 | 2008-03-20 | 9.983 | 1,289,219 | -1,971 | 0.05% | 12,870,720 |
| 2008-03-25 | 2008-03-19 | 10.653 | 1,291,190 | +63,738 | 0.05% | 13,754,997 |
| 2008-03-20 | 2008-03-18 | 10.531 | 1,227,452 | -429,083 | 0.04% | 12,926,559 |
| 2008-03-19 | 2008-03-17 | 9.725 | 1,656,535 | +891,020 | 0.06% | 16,109,193 |
| 2008-03-18 | 2008-03-14 | 16.284 | 765,515 | +13,799 | 0.03% | 12,465,502 |
| 2008-03-17 | 2008-03-13 | 16.679 | 751,716 | -28,255 | 0.03% | 12,538,242 |
| 2008-03-14 | 2008-03-12 | 16.984 | 779,971 | +38,769 | 0.03% | 13,246,921 |
| 2008-03-13 | 2008-03-11 | 17.136 | 741,202 | +16,427 | 0.03% | 12,701,274 |
| 2008-03-12 | 2008-03-10 | 17.988 | 724,775 | +5,257 | 0.03% | 13,037,460 |
| 2008-03-11 | 2008-03-07 | 19.084 | 719,518 | +6,571 | 0.03% | 13,731,295 |
| 2008-03-10 | 2008-03-06 | 19.662 | 712,947 | +6,571 | 0.03% | 14,018,194 |
| 2008-03-07 | 2008-03-05 | 19.206 | 706,376 | +10,513 | 0.02% | 13,566,493 |
| 2008-03-05 | 2008-03-03 | 20.788 | 695,863 | -2,628 | 0.02% | 14,465,943 |
| 2008-03-04 | 2008-02-29 | 21.306 | 698,491 | +20,370 | 0.02% | 14,881,995 |
| 2008-03-03 | 2008-02-28 | 21.397 | 678,121 | -1,314 | 0.02% | 14,509,913 |
| 2008-02-29 | 2008-02-27 | 21.671 | 679,435 | -6,571 | 0.02% | 14,724,149 |
| 2008-02-28 | 2008-02-26 | 21.336 | 686,006 | +19,712 | 0.02% | 14,636,871 |
| 2008-02-27 | 2008-02-25 | 21.367 | 666,294 | +17,085 | 0.02% | 14,236,568 |
| 2008-02-26 | 2008-02-22 | 21.610 | 649,209 | +3,942 | 0.02% | 14,029,597 |
| 2008-02-25 | 2008-02-21 | 22.097 | 645,267 | -20,370 | 0.02% | 14,258,649 |
| 2008-02-22 | 2008-02-20 | 22.067 | 665,637 | +8,543 | 0.02% | 14,688,511 |
| 2008-02-21 | 2008-02-19 | 22.219 | 657,094 | -31,541 | 0.02% | 14,599,994 |
| 2008-02-20 | 2008-02-18 | 21.762 | 688,635 | -1,971 | 0.02% | 14,986,404 |
| 2008-02-19 | 2008-02-15 | 21.002 | 690,606 | +15,770 | 0.02% | 14,503,798 |
| 2008-02-18 | 2008-02-14 | 19.997 | 674,836 | -30,226 | 0.02% | 13,494,783 |
| 2008-02-15 | 2008-02-13 | 19.419 | 705,062 | -8,542 | 0.02% | 13,691,477 |
| 2008-02-14 | 2008-02-12 | 18.597 | 713,604 | +1,971 | 0.03% | 13,270,913 |
| 2008-02-13 | 2008-02-11 | 18.506 | 711,633 | +32,198 | 0.03% | 13,169,278 |
| 2008-02-12 | 2008-02-06 | 20.088 | 679,435 | +14,456 | 0.02% | 13,648,790 |
| 2008-02-11 | 2008-02-04 | 20.393 | 664,979 | +1,971 | 0.02% | 13,560,791 |
| 2008-02-05 | 2008-02-01 | 19.480 | 663,008 | +5,257 | 0.02% | 12,915,197 |
| 2008-02-04 | 2008-01-31 | 19.175 | 657,751 | -2,629 | 0.02% | 12,612,593 |
| 2008-02-01 | 2008-01-30 | 17.775 | 660,380 | +24,970 | 0.02% | 11,738,404 |
| 2008-01-31 | 2008-01-29 | 18.293 | 635,410 | +2,628 | 0.02% | 11,623,337 |
| 2008-01-30 | 2008-01-28 | 18.627 | 632,782 | +1,971 | 0.02% | 11,787,124 |
| 2008-01-29 | 2008-01-25 | 19.388 | 630,811 | -78,194 | 0.02% | 12,230,409 |
| 2008-01-28 | 2008-01-24 | 18.414 | 709,005 | -21,684 | 0.03% | 13,055,905 |
| 2008-01-25 | 2008-01-23 | 19.480 | 730,689 | -17,741 | 0.03% | 14,233,603 |
| 2008-01-24 | 2008-01-22 | 18.688 | 748,430 | -122,220 | 0.03% | 13,986,913 |
| 2008-01-23 | 2008-01-21 | 19.510 | 870,650 | +44,682 | 0.03% | 16,986,501 |
| 2008-01-22 | 2008-01-18 | 21.306 | 825,968 | +9,200 | 0.03% | 17,598,010 |
| 2008-01-21 | 2008-01-17 | 21.610 | 816,768 | +32,197 | 0.03% | 17,650,596 |
| 2008-01-18 | 2008-01-16 | 22.310 | 784,571 | +25,627 | 0.03% | 17,504,049 |
| 2008-01-17 | 2008-01-15 | 23.071 | 758,944 | +166,245 | 0.03% | 17,509,802 |
| 2008-01-16 | 2008-01-14 | 24.867 | 592,699 | +21,684 | 0.02% | 14,738,679 |
| 2008-01-15 | 2008-01-11 | 25.902 | 571,015 | +9,199 | 0.02% | 14,790,382 |
| 2008-01-14 | 2008-01-10 | 26.541 | 561,816 | -94,621 | 0.02% | 14,911,210 |
| 2008-01-11 | 2008-01-09 | 26.298 | 656,437 | +175,444 | 0.02% | 17,262,715 |
| 2008-01-10 | 2008-01-08 | 24.806 | 480,993 | +11,171 | 0.02% | 11,931,599 |
| 2008-01-09 | 2008-01-07 | 26.876 | 469,822 | +13,141 | 0.02% | 12,626,889 |
| 2008-01-08 | 2008-01-04 | 28.550 | 456,681 | +5,257 | 0.02% | 13,038,213 |
| 2008-01-07 | 2008-01-03 | 28.915 | 451,424 | +7,228 | 0.02% | 13,053,006 |
| 2008-01-03 | 2007-12-31 | 30.011 | 444,196 | +2,629 | 0.02% | 13,330,728 |
| 2007-12-28 | 2007-12-24 | 30.407 | 441,567 | -7,885 | 0.02% | 13,426,549 |
| 2007-12-27 | 2007-12-20 | 29.676 | 449,452 | -4,600 | 0.02% | 13,337,985 |
| 2007-12-21 | 2007-12-19 | 28.885 | 454,052 | -3,286 | 0.02% | 13,115,175 |
| 2007-12-20 | 2007-12-18 | 28.063 | 457,338 | -15,770 | 0.02% | 12,834,250 |
| 2007-12-19 | 2007-12-17 | 28.824 | 473,108 | -3,285 | 0.02% | 13,636,803 |
| 2007-12-18 | 2007-12-14 | 30.072 | 476,393 | +7,228 | 0.02% | 14,325,989 |
| 2007-12-17 | 2007-12-13 | 30.894 | 469,165 | -39,426 | 0.02% | 14,494,190 |
| 2007-12-14 | 2007-12-12 | 30.741 | 508,591 | +3,285 | 0.02% | 15,634,801 |
| 2007-12-13 | 2007-12-11 | 31.274 | 505,306 | +1,315 | 0.02% | 15,802,965 |
| 2007-12-12 | 2007-12-10 | 30.741 | 503,991 | -70,967 | 0.02% | 15,493,390 |
| 2007-12-11 | 2007-12-07 | 30.741 | 574,958 | +2,629 | 0.02% | 17,675,015 |
| 2007-12-10 | 2007-12-06 | 30.437 | 572,329 | -21,684 | 0.02% | 17,419,996 |
| 2007-12-07 | 2007-12-05 | 29.524 | 594,013 | +11,170 | 0.02% | 17,537,593 |
| 2007-12-06 | 2007-12-04 | 29.980 | 582,843 | +6,571 | 0.02% | 17,473,911 |
| 2007-12-05 | 2007-12-03 | 29.980 | 576,272 | -2,628 | 0.02% | 17,276,909 |
| 2007-12-04 | 2007-11-30 | 29.372 | 578,900 | +11,828 | 0.02% | 17,003,298 |
| 2007-12-03 | 2007-11-29 | 29.707 | 567,072 | +8,542 | 0.02% | 16,845,749 |
| 2007-11-30 | 2007-11-28 | 28.702 | 558,530 | +657 | 0.02% | 16,030,996 |
| 2007-11-29 | 2007-11-27 | 28.733 | 557,873 | -3,943 | 0.02% | 16,029,118 |
| 2007-11-28 | 2007-11-26 | 28.733 | 561,816 | -2,628 | 0.02% | 16,142,411 |
| 2007-11-27 | 2007-11-23 | 28.154 | 564,444 | +12,485 | 0.02% | 15,891,500 |
| 2007-11-26 | 2007-11-22 | 29.524 | 551,959 | -657 | 0.02% | 16,295,994 |
| 2007-11-23 | 2007-11-21 | 29.920 | 552,616 | +1,971 | 0.02% | 16,534,051 |
| 2007-11-22 | 2007-11-20 | 30.285 | 550,645 | +1,314 | 0.02% | 16,676,199 |
| 2007-11-21 | 2007-11-19 | 31.432 | 549,331 | -35,483 | 0.02% | 17,266,432 |
| 2007-11-20 | 2007-11-16 | 31.661 | 584,814 | -4,911 | 0.02% | 18,515,897 |
| 2007-11-19 | 2007-11-15 | 32.349 | 589,725 | -2,616 | 0.02% | 19,077,285 |
| 2007-11-16 | 2007-11-14 | 32.120 | 592,341 | +60,804 | 0.02% | 19,026,011 |
| 2007-11-15 | 2007-11-13 | 32.044 | 531,537 | -2,616 | 0.02% | 17,032,335 |
| 2007-11-14 | 2007-11-12 | 32.579 | 534,153 | -15,691 | 0.02% | 17,402,111 |
| 2007-11-13 | 2007-11-09 | 34.720 | 549,844 | -18,306 | 0.02% | 19,090,707 |
| 2007-11-12 | 2007-11-08 | 34.491 | 568,150 | -37,920 | 0.02% | 19,595,945 |
| 2007-11-09 | 2007-11-07 | 35.026 | 606,070 | -43,805 | 0.02% | 21,228,286 |
| 2007-11-08 | 2007-11-06 | 32.044 | 649,875 | -22,883 | 0.02% | 20,824,305 |
| 2007-11-07 | 2007-11-05 | 30.896 | 672,758 | +20,922 | 0.02% | 20,785,807 |
| 2007-11-06 | 2007-11-02 | 31.967 | 651,836 | +17,652 | 0.02% | 20,837,292 |
| 2007-11-05 | 2007-11-01 | 31.814 | 634,184 | +61,457 | 0.02% | 20,176,010 |
| 2007-11-02 | 2007-10-31 | 31.738 | 572,727 | +1,962 | 0.02% | 18,177,009 |
| 2007-11-01 | 2007-10-30 | 32.349 | 570,765 | +1,961 | 0.02% | 18,463,939 |
| 2007-10-31 | 2007-10-29 | 32.732 | 568,804 | +3,923 | 0.02% | 18,618,002 |
| 2007-10-30 | 2007-10-26 | 32.961 | 564,881 | +5,884 | 0.02% | 18,619,195 |
| 2007-10-29 | 2007-10-25 | 32.502 | 558,997 | +5,230 | 0.02% | 18,168,751 |
| 2007-10-26 | 2007-10-24 | 34.108 | 553,767 | -7,845 | 0.02% | 18,888,114 |
| 2007-10-25 | 2007-10-23 | 34.261 | 561,612 | -5,231 | 0.02% | 19,241,594 |
| 2007-10-24 | 2007-10-22 | 34.414 | 566,843 | -2,615 | 0.02% | 19,507,516 |
| 2007-10-23 | 2007-10-18 | 35.103 | 569,458 | -78,455 | 0.02% | 19,989,459 |
| 2007-10-22 | 2007-10-17 | 35.332 | 647,913 | +9,807 | 0.02% | 22,892,084 |
| 2007-10-18 | 2007-10-16 | 35.638 | 638,106 | +4,576 | 0.02% | 22,740,783 |
| 2007-10-17 | 2007-10-15 | 35.103 | 633,530 | -7,192 | 0.02% | 22,238,553 |
| 2007-10-16 | 2007-10-12 | 35.638 | 640,722 | -18,960 | 0.02% | 22,834,012 |
| 2007-10-15 | 2007-10-11 | 36.709 | 659,682 | +43,805 | 0.02% | 24,216,007 |
| 2007-10-12 | 2007-10-10 | 36.556 | 615,877 | -654 | 0.02% | 22,513,787 |
| 2007-10-11 | 2007-10-09 | 35.409 | 616,531 | -15,691 | 0.02% | 21,830,444 |
| 2007-10-10 | 2007-10-08 | 35.944 | 632,222 | +12,422 | 0.02% | 22,724,489 |
| 2007-10-09 | 2007-10-05 | 34.950 | 619,800 | +16,999 | 0.02% | 21,661,795 |
| 2007-10-08 | 2007-10-04 | 33.497 | 602,801 | +33,343 | 0.02% | 20,191,786 |
| 2007-10-05 | 2007-10-03 | 36.709 | 569,458 | +64,072 | 0.02% | 20,904,010 |
| 2007-10-04 | 2007-10-02 | 37.550 | 505,386 | -64,726 | 0.02% | 18,977,166 |
| 2007-10-03 | 2007-09-28 | 37.167 | 570,112 | +28,768 | 0.02% | 21,189,617 |
| 2007-10-02 | 2007-09-27 | 37.091 | 541,344 | +9,807 | 0.02% | 20,078,984 |
| 2007-09-28 | 2007-09-25 | 35.714 | 531,537 | -12,423 | 0.02% | 18,983,533 |
| 2007-09-27 | 2007-09-24 | 36.556 | 543,960 | +9,154 | 0.02% | 19,884,814 |
| 2007-09-25 | 2007-09-21 | 35.714 | 534,806 | +56,226 | 0.02% | 19,100,284 |
| 2007-09-24 | 2007-09-20 | 38.162 | 478,580 | -23,537 | 0.02% | 18,263,405 |
| 2007-09-21 | 2007-09-19 | 40.150 | 502,117 | +3,269 | 0.02% | 20,160,017 |
| 2007-09-20 | 2007-09-18 | 39.309 | 498,848 | -5,230 | 0.02% | 19,609,116 |
| 2007-09-19 | 2007-09-17 | 39.768 | 504,078 | +7,192 | 0.02% | 20,046,001 |
| 2007-09-18 | 2007-09-14 | 39.538 | 496,886 | -460,928 | 0.02% | 19,645,992 |
| 2007-09-17 | 2007-09-13 | 38.391 | 957,814 | -75,840 | 0.03% | 36,771,518 |
| 2007-09-14 | 2007-09-12 | 38.468 | 1,033,654 | -143,182 | 0.04% | 39,762,148 |
| 2007-09-13 | 2007-09-11 | 38.162 | 1,176,836 | -111,799 | 0.04% | 44,910,010 |
| 2007-09-12 | 2007-09-10 | 37.550 | 1,288,635 | -333,437 | 0.05% | 48,388,045 |
| 2007-09-11 | 2007-09-07 | 35.561 | 1,622,072 | -128,144 | 0.06% | 57,683,253 |
| 2007-09-10 | 2007-09-06 | 36.250 | 1,750,216 | -35,959 | 0.06% | 63,444,891 |
| 2007-09-07 | 2007-09-05 | 37.167 | 1,786,175 | +7,192 | 0.06% | 66,387,595 |
| 2007-09-06 | 2007-09-04 | 36.785 | 1,778,983 | -1,308 | 0.06% | 65,440,037 |
| 2007-09-05 | 2007-09-03 | 36.632 | 1,780,291 | -32,690 | 0.06% | 65,215,852 |
| 2007-09-03 | 2007-08-30 | 34.491 | 1,812,981 | -7,192 | 0.06% | 62,531,156 |
| 2007-08-31 | 2007-08-29 | 33.497 | 1,820,173 | -27,459 | 0.06% | 60,969,613 |
| 2007-08-30 | 2007-08-28 | 34.873 | 1,847,632 | +363,511 | 0.07% | 64,432,796 |
| 2007-08-29 | 2007-08-27 | 34.567 | 1,484,121 | +158,219 | 0.05% | 51,302,013 |
| 2007-08-28 | 2007-08-24 | 32.579 | 1,325,902 | +315,131 | 0.05% | 43,196,413 |
| 2007-08-27 | 2007-08-23 | 33.038 | 1,010,771 | +428,891 | 0.04% | 33,393,596 |
| 2007-08-24 | 2007-08-22 | 31.508 | 581,880 | -37,920 | 0.02% | 18,334,003 |
| 2007-08-23 | 2007-08-21 | 29.765 | 619,800 | +40,535 | 0.02% | 18,448,075 |
| 2007-08-22 | 2007-08-20 | 29.061 | 579,265 | +20,922 | 0.02% | 16,834,009 |
| 2007-08-21 | 2007-08-17 | 27.379 | 558,343 | +8,499 | 0.02% | 15,286,595 |
| 2007-08-20 | 2007-08-16 | 28.908 | 549,844 | -4,576 | 0.02% | 15,894,906 |
| 2007-08-17 | 2007-08-15 | 31.585 | 554,420 | +16,998 | 0.02% | 17,511,188 |
| 2007-08-15 | 2007-08-13 | 33.038 | 537,422 | -1,961 | 0.02% | 17,755,212 |
| 2007-08-14 | 2007-08-10 | 32.885 | 539,383 | -8,499 | 0.02% | 17,737,499 |
| 2007-08-13 | 2007-08-09 | 34.108 | 547,882 | -49,035 | 0.02% | 18,687,386 |
| 2007-08-10 | 2007-08-08 | 33.344 | 596,917 | +27,459 | 0.02% | 19,903,392 |
| 2007-08-09 | 2007-08-07 | 30.820 | 569,458 | +5,231 | 0.02% | 17,550,658 |
| 2007-08-08 | 2007-08-06 | 30.591 | 564,227 | +1,961 | 0.02% | 17,259,989 |
| 2007-08-06 | 2007-08-02 | 34.491 | 562,266 | -8,499 | 0.02% | 19,393,001 |
| 2007-08-03 | 2007-08-01 | 34.720 | 570,765 | +38,574 | 0.02% | 19,817,089 |
| 2007-08-02 | 2007-07-31 | 35.714 | 532,191 | +654 | 0.02% | 19,006,890 |
| 2007-08-01 | 2007-07-30 | 34.185 | 531,537 | +12,422 | 0.02% | 18,170,534 |
| 2007-07-31 | 2007-07-27 | 34.873 | 519,115 | +18,960 | 0.02% | 18,103,189 |
| 2007-07-30 | 2007-07-26 | 37.626 | 500,155 | -9,807 | 0.02% | 18,818,993 |
| 2007-07-27 | 2007-07-25 | 37.703 | 509,962 | -58,188 | 0.02% | 19,226,994 |
| 2007-07-26 | 2007-07-24 | 36.862 | 568,150 | -654 | 0.02% | 20,942,895 |
| 2007-07-25 | 2007-07-23 | 36.479 | 568,804 | -1,961 | 0.02% | 20,749,502 |
| 2007-07-24 | 2007-07-20 | 36.403 | 570,765 | +6,538 | 0.02% | 20,777,388 |
| 2007-07-23 | 2007-07-19 | 35.638 | 564,227 | +71,917 | 0.02% | 20,107,887 |
| 2007-07-20 | 2007-07-18 | 35.103 | 492,310 | -35,305 | 0.02% | 17,281,364 |
| 2007-07-18 | 2007-07-16 | 32.655 | 527,615 | +18,307 | 0.02% | 17,229,460 |
| 2007-07-17 | 2007-07-13 | 31.202 | 509,308 | -90,878 | 0.02% | 15,891,589 |
| 2007-07-16 | 2007-07-12 | 29.459 | 600,186 | -10,461 | 0.02% | 17,680,673 |
| 2007-07-13 | 2007-07-11 | 30.193 | 610,647 | -13,730 | 0.02% | 18,437,160 |
| 2007-07-12 | 2007-07-10 | 30.254 | 624,377 | -43,150 | 0.02% | 18,889,908 |
| 2007-07-11 | 2007-07-09 | 30.162 | 667,527 | +15,037 | 0.02% | 20,134,109 |
| 2007-07-10 | 2007-07-06 | 28.877 | 652,490 | +5,230 | 0.02% | 18,842,239 |
| 2007-07-09 | 2007-07-05 | 28.786 | 647,260 | +3,923 | 0.02% | 18,631,810 |
| 2007-07-06 | 2007-07-04 | 28.082 | 643,337 | +47,727 | 0.02% | 18,066,244 |
| 2007-07-05 | 2007-07-03 | 27.960 | 595,610 | +30,075 | 0.02% | 16,653,090 |
| 2007-07-04 | 2007-06-29 | 27.868 | 565,535 | -52,304 | 0.02% | 15,760,301 |
| 2007-07-03 | 2007-06-28 | 27.654 | 617,839 | -13,730 | 0.02% | 17,085,607 |
| 2007-06-29 | 2007-06-27 | 27.746 | 631,569 | -3,268 | 0.02% | 17,523,254 |
| 2007-06-28 | 2007-06-26 | 28.663 | 634,837 | -14,384 | 0.02% | 18,196,526 |
| 2007-06-27 | 2007-06-25 | 28.816 | 649,221 | -3,923 | 0.02% | 18,708,119 |
| 2007-06-26 | 2007-06-22 | 28.755 | 653,144 | 0.02% | 18,781,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy