History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | -20,000 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 20,000 | +71 | 0.00% | 124,037 |
| 2022-06-16 | 2022-06-14 | 6.698 | 19,929 | +581 | 0.00% | 133,489 |
| 2022-04-25 | 2022-04-21 | 7.050 | 19,348 | +19,348 | 0.00% | 136,397 |
| 2020-12-29 | 2020-12-24 | 12.127 | 0 | -18,306 | ||
| 2020-12-14 | 2020-12-10 | 11.614 | 18,306 | +430 | 0.00% | 212,599 |
| 2020-06-18 | 2020-06-16 | 8.273 | 17,876 | +276 | 0.00% | 147,885 |
| 2019-12-18 | 2019-12-16 | 10.071 | 17,600 | +402 | 0.00% | 177,252 |
| 2019-07-25 | 2019-07-23 | 7.734 | 17,198 | +17,198 | 0.00% | 133,002 |
| 2019-05-10 | 2019-05-08 | 8.828 | 0 | -16,901 | ||
| 2019-05-09 | 2019-05-07 | 8.828 | 16,901 | -8,451 | 0.00% | 149,197 |
| 2019-04-15 | 2019-04-11 | 9.183 | 25,352 | -5,915 | 0.00% | 232,801 |
| 2019-04-12 | 2019-04-10 | 9.242 | 31,267 | +5,915 | 0.00% | 288,966 |
| 2019-04-10 | 2019-04-08 | 9.135 | 25,352 | +25,352 | 0.00% | 231,601 |
| 2019-02-08 | 2019-01-31 | 9.419 | 0 | -5,070 | ||
| 2019-01-29 | 2019-01-25 | 9.266 | 5,070 | +5,070 | 0.00% | 46,976 |
| 2019-01-07 | 2019-01-03 | 8.224 | 0 | -24,507 | ||
| 2019-01-02 | 2018-12-27 | 8.414 | 24,507 | +24,507 | 0.00% | 206,191 |
| 2018-12-18 | 2018-12-14 | 9.818 | 0 | -4,773 | ||
| 2018-12-17 | 2018-12-13 | 10.094 | 4,773 | +4,773 | 0.00% | 48,180 |
| 2018-11-05 | 2018-11-01 | 9.265 | 0 | -31,820 | ||
| 2018-10-30 | 2018-10-26 | 9.252 | 31,820 | +31,820 | 0.00% | 294,397 |
| 2018-07-12 | 2018-07-10 | 12.093 | 0 | -11,933 | ||
| 2018-07-11 | 2018-07-09 | 11.439 | 11,933 | +11,933 | 0.00% | 136,504 |
| 2018-04-16 | 2018-04-12 | 15.703 | 0 | -15,743 | ||
| 2018-03-14 | 2018-03-12 | 17.024 | 15,743 | +15,743 | 0.00% | 268,006 |
| 2018-03-09 | 2018-03-07 | 16.414 | 0 | -15,743 | ||
| 2018-03-08 | 2018-03-06 | 17.075 | 15,743 | +15,743 | 0.00% | 268,806 |
| 2018-02-08 | 2018-02-06 | 15.957 | 0 | -15,743 | ||
| 2018-02-07 | 2018-02-05 | 16.795 | 15,743 | +15,743 | 0.00% | 264,406 |
| 2018-01-09 | 2018-01-05 | 15.626 | 0 | -15,743 | ||
| 2017-12-20 | 2017-12-18 | 16.948 | 15,743 | +354 | 0.00% | 266,807 |
| 2017-12-15 | 2017-12-13 | 16.818 | 15,389 | +9,234 | 0.00% | 258,808 |
| 2017-12-13 | 2017-12-11 | 17.286 | 6,155 | -9,234 | 0.00% | 106,393 |
| 2017-12-08 | 2017-12-06 | 16.272 | 15,389 | +15,389 | 0.00% | 250,407 |
| 2017-12-01 | 2017-11-29 | 17.390 | 0 | -15,389 | ||
| 2017-11-29 | 2017-11-27 | 17.104 | 15,389 | +15,389 | 0.00% | 263,208 |
| 2017-09-01 | 2017-08-30 | 16.766 | 0 | -15,389 | ||
| 2017-08-31 | 2017-08-29 | 16.168 | 15,389 | +15,389 | 0.00% | 248,807 |
| 2017-08-29 | 2017-08-25 | 16.220 | 0 | -23,083 | ||
| 2017-08-24 | 2017-08-21 | 16.090 | 23,083 | +23,083 | 0.00% | 371,403 |
| 2017-03-24 | 2017-03-22 | 11.434 | 0 | -15,305 | ||
| 2017-03-20 | 2017-03-16 | 11.369 | 15,305 | +15,305 | 0.00% | 174,001 |
| 2017-02-24 | 2017-02-22 | 13.120 | 0 | -22,957 | ||
| 2017-02-22 | 2017-02-20 | 12.427 | 22,957 | +22,957 | 0.00% | 285,295 |
| 2017-02-21 | 2017-02-17 | 12.284 | 0 | -7,652 | ||
| 2017-02-14 | 2017-02-10 | 11.669 | 7,652 | +7,652 | 0.00% | 89,294 |
| 2017-01-25 | 2017-01-23 | 10.350 | 0 | -7,652 | ||
| 2017-01-20 | 2017-01-18 | 10.127 | 7,652 | +7,652 | 0.00% | 77,495 |
| 2017-01-19 | 2017-01-17 | 10.114 | 0 | -15,305 | ||
| 2017-01-12 | 2017-01-10 | 10.062 | 15,305 | +15,305 | 0.00% | 154,001 |
| 2016-11-11 | 2016-11-09 | 8.347 | 0 | -22,535 | ||
| 2016-11-10 | 2016-11-08 | 8.520 | 22,535 | +7,512 | 0.00% | 192,003 |
| 2016-09-28 | 2016-09-26 | 9.652 | 15,023 | +15,023 | 0.00% | 144,999 |
| 2016-09-26 | 2016-09-22 | 9.905 | 0 | -2,253 | ||
| 2016-09-07 | 2016-09-05 | 8.334 | 2,253 | -15,024 | 0.00% | 18,776 |
| 2016-07-26 | 2016-07-22 | 8.241 | 17,277 | +15,024 | 0.00% | 142,374 |
| 2016-07-22 | 2016-07-20 | 8.640 | 2,253 | -15,024 | 0.00% | 19,466 |
| 2016-07-20 | 2016-07-18 | 8.680 | 17,277 | +15,024 | 0.00% | 149,964 |
| 2016-07-19 | 2016-07-15 | 8.400 | 2,253 | -15,024 | 0.00% | 18,926 |
| 2016-07-13 | 2016-07-11 | 7.961 | 17,277 | +15,024 | 0.00% | 137,544 |
| 2016-07-12 | 2016-07-08 | 7.895 | 2,253 | -15,024 | 0.00% | 17,786 |
| 2016-07-06 | 2016-07-04 | 7.988 | 17,277 | +15,024 | 0.00% | 138,004 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,253 | +9 | 0.00% | 17,407 |
| 2016-06-28 | 2016-06-24 | 7.526 | 2,244 | -14,963 | 0.00% | 16,887 |
| 2016-06-20 | 2016-06-16 | 7.352 | 17,207 | +14,963 | 0.00% | 126,502 |
| 2016-06-17 | 2016-06-15 | 7.526 | 2,244 | -14,963 | 0.00% | 16,887 |
| 2016-06-15 | 2016-06-13 | 7.579 | 17,207 | +14,963 | 0.00% | 130,412 |
| 2016-06-02 | 2016-05-31 | 7.512 | 2,244 | -14,963 | 0.00% | 16,857 |
| 2016-05-27 | 2016-05-25 | 7.044 | 17,207 | +14,963 | 0.00% | 121,212 |
| 2016-05-20 | 2016-05-18 | 7.151 | 2,244 | -14,963 | 0.00% | 16,047 |
| 2016-05-19 | 2016-05-17 | 7.218 | 17,207 | +14,963 | 0.00% | 124,202 |
| 2016-05-10 | 2016-05-06 | 7.004 | 2,244 | -14,963 | 0.00% | 15,718 |
| 2016-05-06 | 2016-05-04 | 7.205 | 17,207 | +14,963 | 0.00% | 123,972 |
| 2016-05-03 | 2016-04-28 | 7.686 | 2,244 | -22,444 | 0.00% | 17,247 |
| 2016-04-26 | 2016-04-22 | 7.860 | 24,688 | +22,444 | 0.00% | 194,041 |
| 2016-04-25 | 2016-04-21 | 8.087 | 2,244 | -22,444 | 0.00% | 18,147 |
| 2016-04-22 | 2016-04-20 | 7.860 | 24,688 | +22,444 | 0.00% | 194,041 |
| 2016-04-21 | 2016-04-19 | 7.913 | 2,244 | -22,444 | 0.00% | 17,757 |
| 2016-04-20 | 2016-04-18 | 7.766 | 24,688 | +22,444 | 0.00% | 191,731 |
| 2016-04-15 | 2016-04-13 | 8.114 | 2,244 | -29,925 | 0.00% | 18,207 |
| 2016-04-01 | 2016-03-30 | 7.993 | 32,169 | +29,925 | 0.00% | 257,139 |
| 2016-03-18 | 2016-03-16 | 7.953 | 2,244 | -14,963 | 0.00% | 17,847 |
| 2016-03-08 | 2016-03-04 | 7.900 | 17,207 | +14,963 | 0.00% | 135,932 |
| 2016-02-23 | 2016-02-19 | 6.884 | 2,244 | -14,963 | 0.00% | 15,448 |
| 2016-02-16 | 2016-02-12 | 5.922 | 17,207 | +14,963 | 0.00% | 101,892 |
| 2016-02-05 | 2016-02-03 | 6.363 | 2,244 | -11,222 | 0.00% | 14,278 |
| 2016-02-04 | 2016-02-02 | 6.429 | 13,466 | +11,222 | 0.00% | 86,579 |
| 2015-12-18 | 2015-12-16 | 6.162 | 2,244 | +29 | 0.00% | 13,827 |
| 2015-12-10 | 2015-12-08 | 6.663 | 2,215 | -14,769 | 0.00% | 14,758 |
| 2015-12-09 | 2015-12-07 | 6.907 | 16,984 | +14,769 | 0.00% | 117,301 |
| 2015-11-06 | 2015-11-04 | 7.177 | 2,215 | -14,769 | 0.00% | 15,898 |
| 2015-11-02 | 2015-10-29 | 6.974 | 16,984 | -3,692 | 0.00% | 118,451 |
| 2015-10-22 | 2015-10-19 | 7.028 | 20,676 | +3,692 | 0.00% | 145,320 |
| 2015-10-15 | 2015-10-13 | 6.812 | 16,984 | +10,338 | 0.00% | 115,691 |
| 2015-10-13 | 2015-10-09 | 6.554 | 6,646 | -7,384 | 0.00% | 43,561 |
| 2015-10-08 | 2015-10-06 | 6.175 | 14,030 | +11,815 | 0.00% | 86,639 |
| 2015-09-09 | 2015-09-07 | 5.417 | 2,215 | -14,769 | 0.00% | 11,998 |
| 2015-09-04 | 2015-09-01 | 5.566 | 16,984 | -14,768 | 0.00% | 94,531 |
| 2015-09-01 | 2015-08-28 | 6.026 | 31,752 | +14,768 | 0.00% | 191,347 |
| 2015-08-31 | 2015-08-27 | 6.284 | 16,984 | +14,769 | 0.00% | 106,721 |
| 2015-08-24 | 2015-08-20 | 6.947 | 2,215 | -14,769 | 0.00% | 15,388 |
| 2015-08-12 | 2015-08-10 | 8.328 | 16,984 | +1,477 | 0.00% | 141,451 |
| 2015-08-10 | 2015-08-06 | 7.909 | 15,507 | +13,292 | 0.00% | 122,640 |
| 2015-07-29 | 2015-07-27 | 8.071 | 2,215 | -14,769 | 0.00% | 17,878 |
| 2015-07-28 | 2015-07-24 | 8.965 | 16,984 | +16,984 | 0.00% | 152,261 |
| 2015-07-27 | 2015-07-23 | 9.209 | 0 | -14,769 | ||
| 2015-07-24 | 2015-07-22 | 9.073 | 14,769 | +14,769 | 0.00% | 134,004 |
| 2014-05-21 | 2014-05-19 | 7.028 | 0 | -3,621 | ||
| 2014-02-19 | 2014-02-17 | 8.629 | 3,621 | -3,622 | 0.00% | 31,247 |
| 2014-02-13 | 2014-02-11 | 8.505 | 7,243 | +7,243 | 0.00% | 61,602 |
| 2013-12-04 | 2013-12-02 | 10.150 | 0 | -7,143 | ||
| 2013-12-03 | 2013-11-29 | 10.010 | 7,143 | -7,143 | 0.00% | 71,500 |
| 2013-11-07 | 2013-11-05 | 9.282 | 14,286 | -7,143 | 0.00% | 132,601 |
| 2013-08-21 | 2013-08-19 | 7.560 | 21,429 | -7,143 | 0.00% | 162,001 |
| 2013-08-20 | 2013-08-16 | 7.266 | 28,572 | +7,143 | 0.00% | 207,601 |
| 2013-08-19 | 2013-08-15 | 7.294 | 21,429 | -7,143 | 0.00% | 156,301 |
| 2013-08-13 | 2013-08-09 | 7.056 | 28,572 | +7,143 | 0.00% | 201,601 |
| 2013-08-09 | 2013-08-07 | 6.874 | 21,429 | -7,143 | 0.00% | 147,301 |
| 2013-08-08 | 2013-08-06 | 7.182 | 28,572 | +7,143 | 0.00% | 205,201 |
| 2013-08-06 | 2013-08-02 | 7.770 | 21,429 | -7,143 | 0.00% | 166,501 |
| 2013-08-01 | 2013-07-30 | 6.986 | 28,572 | +7,143 | 0.00% | 199,601 |
| 2013-07-23 | 2013-07-19 | 6.888 | 21,429 | -7,143 | 0.00% | 147,601 |
| 2013-07-15 | 2013-07-11 | 7.070 | 28,572 | +3,572 | 0.00% | 202,001 |
| 2013-07-10 | 2013-07-08 | 6.692 | 25,000 | -7,143 | 0.00% | 167,298 |
| 2013-07-09 | 2013-07-05 | 6.482 | 32,143 | +3,571 | 0.00% | 208,348 |
| 2013-07-03 | 2013-06-28 | 7.056 | 28,572 | +7,143 | 0.00% | 201,601 |
| 2013-07-02 | 2013-06-27 | 6.944 | 21,429 | -7,143 | 0.00% | 148,801 |
| 2013-06-28 | 2013-06-26 | 6.972 | 28,572 | +7,143 | 0.00% | 199,201 |
| 2013-06-13 | 2013-06-10 | 7.196 | 21,429 | -3,571 | 0.00% | 154,201 |
| 2013-06-10 | 2013-06-06 | 7.070 | 25,000 | +3,571 | 0.00% | 176,748 |
| 2013-06-07 | 2013-06-05 | 7.378 | 21,429 | -3,571 | 0.00% | 158,101 |
| 2013-06-06 | 2013-06-04 | 7.392 | 25,000 | +3,571 | 0.00% | 184,798 |
| 2013-05-15 | 2013-05-13 | 8.814 | 21,429 | +87 | 0.00% | 188,865 |
| 2013-05-13 | 2013-05-09 | 9.052 | 21,342 | +14,228 | 0.00% | 193,198 |
| 2013-04-24 | 2013-04-22 | 9.797 | 7,114 | +7,114 | 0.00% | 69,699 |
| 2013-03-22 | 2013-03-20 | 10.304 | 0 | -7,114 | ||
| 2013-03-19 | 2013-03-15 | 9.882 | 7,114 | -7,114 | 0.00% | 70,299 |
| 2013-03-15 | 2013-03-13 | 10.050 | 14,228 | +14,228 | 0.00% | 142,998 |
| 2013-03-05 | 2013-03-01 | 10.430 | 0 | -7,114 | ||
| 2013-03-01 | 2013-02-27 | 9.657 | 7,114 | -14,228 | 0.00% | 68,699 |
| 2013-02-28 | 2013-02-26 | 9.151 | 21,342 | -7,114 | 0.00% | 195,298 |
| 2013-02-27 | 2013-02-25 | 9.221 | 28,456 | +7,114 | 0.00% | 262,397 |
| 2013-02-26 | 2013-02-22 | 8.884 | 21,342 | -4,269 | 0.00% | 189,598 |
| 2013-02-25 | 2013-02-21 | 9.024 | 25,611 | +14,228 | 0.00% | 231,123 |
| 2013-02-19 | 2013-02-15 | 9.755 | 11,383 | -9,959 | 0.00% | 111,045 |
| 2013-02-15 | 2013-02-08 | 9.305 | 21,342 | +14,228 | 0.00% | 198,598 |
| 2013-02-08 | 2013-02-06 | 9.488 | 7,114 | -7,114 | 0.00% | 67,499 |
| 2013-02-07 | 2013-02-05 | 9.390 | 14,228 | +7,114 | 0.00% | 133,599 |
| 2013-02-05 | 2013-02-01 | 9.432 | 7,114 | +7,114 | 0.00% | 67,099 |
| 2013-01-08 | 2013-01-04 | 10.402 | 0 | -4,980 | ||
| 2013-01-04 | 2013-01-02 | 10.402 | 4,980 | +4,980 | 0.00% | 51,802 |
| 2012-12-28 | 2012-12-24 | 9.559 | 0 | -3,557 | ||
| 2012-12-19 | 2012-12-17 | 9.291 | 3,557 | -3,557 | 0.00% | 33,050 |
| 2012-12-18 | 2012-12-14 | 9.263 | 7,114 | +7,114 | 0.00% | 65,899 |
| 2012-12-17 | 2012-12-13 | 8.968 | 0 | -3,557 | ||
| 2012-12-13 | 2012-12-11 | 9.055 | 3,557 | -3,557 | 0.00% | 32,208 |
| 2012-12-12 | 2012-12-10 | 9.211 | 7,114 | +68 | 0.00% | 65,526 |
| 2012-11-19 | 2012-11-15 | 7.891 | 7,046 | +7,046 | 0.00% | 55,600 |
| 2012-11-13 | 2012-11-09 | 7.863 | 0 | -7,046 | ||
| 2012-11-06 | 2012-11-02 | 8.004 | 7,046 | +7,046 | 0.00% | 56,400 |
| 2012-11-05 | 2012-11-01 | 8.260 | 0 | -7,046 | ||
| 2012-11-02 | 2012-10-31 | 7.749 | 7,046 | +7,046 | 0.00% | 54,600 |
| 2012-10-24 | 2012-10-19 | 7.337 | 0 | -7,046 | ||
| 2012-10-22 | 2012-10-18 | 7.096 | 7,046 | +7,046 | 0.00% | 50,000 |
| 2012-03-01 | 2012-02-28 | 9.742 | 0 | -701 | ||
| 2012-02-20 | 2012-02-16 | 8.958 | 701 | -701 | 0.00% | 6,279 |
| 2012-02-16 | 2012-02-14 | 8.815 | 1,402 | +701 | 0.00% | 12,359 |
| 2012-02-15 | 2012-02-13 | 8.843 | 701 | -2,103 | 0.00% | 6,199 |
| 2012-02-14 | 2012-02-10 | 8.915 | 2,804 | +2,804 | 0.00% | 24,997 |
| 2012-02-08 | 2012-02-06 | 8.587 | 0 | -11,217 | ||
| 2012-01-31 | 2012-01-27 | 7.945 | 11,217 | +4,206 | 0.00% | 89,117 |
| 2012-01-17 | 2012-01-13 | 6.932 | 7,011 | +7,011 | 0.00% | 48,601 |
| 2011-08-17 | 2011-08-15 | 8.059 | 0 | -3,437 | ||
| 2011-08-12 | 2011-08-10 | 7.928 | 3,437 | +3,437 | 0.00% | 27,250 |
| 2011-08-01 | 2011-07-28 | 9.747 | 0 | -6,874 | ||
| 2011-07-22 | 2011-07-20 | 9.572 | 6,874 | +6,874 | 0.00% | 65,800 |
| 2011-07-21 | 2011-07-19 | 9.601 | 0 | -3,437 | ||
| 2011-07-12 | 2011-07-08 | 10.416 | 3,437 | +3,437 | 0.00% | 35,800 |
| 2011-07-06 | 2011-07-04 | 10.387 | 0 | -6,874 | ||
| 2011-07-05 | 2011-06-30 | 9.849 | 6,874 | +6,874 | 0.00% | 67,700 |
| 2010-12-07 | 2010-12-03 | 18.496 | 0 | -4,113 | ||
| 2010-12-06 | 2010-12-02 | 17.854 | 4,113 | +4,113 | 0.00% | 73,435 |
| 2010-11-16 | 2010-11-12 | 18.025 | 0 | -2,037 | ||
| 2010-11-11 | 2010-11-09 | 18.732 | 2,037 | -2,037 | 0.00% | 38,158 |
| 2010-11-05 | 2010-11-03 | 19.380 | 4,074 | +4,074 | 0.00% | 78,955 |
| 2010-11-02 | 2010-10-29 | 18.408 | 0 | -6,790 | ||
| 2010-10-26 | 2010-10-22 | 19.262 | 6,790 | +6,790 | 0.00% | 130,792 |
| 2010-10-22 | 2010-10-20 | 19.527 | 0 | -6,790 | ||
| 2010-10-21 | 2010-10-19 | 20.028 | 6,790 | +3,395 | 0.00% | 135,991 |
| 2010-10-20 | 2010-10-18 | 19.557 | 3,395 | +3,395 | 0.00% | 66,396 |
| 2010-10-18 | 2010-10-14 | 20.441 | 0 | -6,790 | ||
| 2010-10-14 | 2010-10-12 | 19.704 | 6,790 | +6,790 | 0.00% | 133,792 |
| 2010-10-13 | 2010-10-11 | 20.117 | 0 | -6,790 | ||
| 2010-10-08 | 2010-10-06 | 20.617 | 6,790 | +6,790 | 0.00% | 139,991 |
| 2010-10-04 | 2010-09-29 | 19.086 | 0 | -6,790 | ||
| 2010-09-29 | 2010-09-27 | 19.999 | 6,790 | +6,790 | 0.00% | 135,791 |
| 2010-09-27 | 2010-09-22 | 19.086 | 0 | -6,790 | ||
| 2010-09-21 | 2010-09-17 | 18.467 | 6,790 | +6,790 | 0.00% | 125,392 |
| 2010-08-11 | 2010-08-09 | 16.965 | 0 | -3,395 | ||
| 2010-06-30 | 2010-06-28 | 16.818 | 3,395 | +3,395 | 0.00% | 57,096 |
| 2010-06-08 | 2010-06-04 | 16.229 | 0 | -3,395 | ||
| 2010-06-07 | 2010-06-03 | 16.052 | 3,395 | +3,395 | 0.00% | 54,497 |
| 2010-06-01 | 2010-05-28 | 17.260 | 0 | -3,395 | ||
| 2010-05-31 | 2010-05-27 | 16.671 | 3,395 | +3,395 | 0.00% | 56,596 |
| 2010-05-24 | 2010-05-19 | 16.111 | 0 | -6,790 | ||
| 2010-05-20 | 2010-05-18 | 17.024 | 6,790 | +6,790 | 0.00% | 115,593 |
| 2010-04-12 | 2010-04-08 | 20.977 | 0 | -3,389 | ||
| 2010-04-09 | 2010-04-07 | 21.066 | 3,389 | +3,389 | 0.00% | 71,392 |
| 2010-04-08 | 2010-04-01 | 20.210 | 0 | -3,389 | ||
| 2010-04-01 | 2010-03-30 | 19.355 | 3,389 | -3,390 | 0.00% | 65,593 |
| 2010-03-23 | 2010-03-19 | 18.853 | 6,779 | +6,779 | 0.00% | 127,805 |
| 2010-03-17 | 2010-03-15 | 18.086 | 0 | -4,067 | ||
| 2010-03-10 | 2010-03-08 | 17.230 | 4,067 | +4,067 | 0.00% | 70,076 |
| 2009-12-29 | 2009-12-24 | 18.263 | 0 | -1,356 | ||
| 2009-12-28 | 2009-12-22 | 18.233 | 1,356 | +1,356 | 0.00% | 24,725 |
| 2009-10-12 | 2009-10-08 | 15.297 | 0 | -3,380 | ||
| 2009-09-09 | 2009-09-07 | 14.113 | 3,380 | +3,380 | 0.00% | 47,703 |
| 2009-09-04 | 2009-09-02 | 13.670 | 0 | -5,408 | ||
| 2009-09-02 | 2009-08-31 | 12.678 | 5,408 | +2,028 | 0.00% | 68,565 |
| 2009-08-31 | 2009-08-27 | 13.241 | 3,380 | +3,380 | 0.00% | 44,753 |
| 2009-08-14 | 2009-08-12 | 12.427 | 0 | -4,056 | ||
| 2009-08-10 | 2009-08-06 | 13.167 | 4,056 | +4,056 | 0.00% | 53,404 |
| 2009-08-07 | 2009-08-05 | 14.113 | 0 | -4,056 | ||
| 2009-08-06 | 2009-08-04 | 13.507 | 4,056 | +4,056 | 0.00% | 54,784 |
| 2009-07-20 | 2009-07-16 | 8.817 | 0 | -3,380 | ||
| 2009-07-17 | 2009-07-15 | 8.403 | 3,380 | +3,380 | 0.00% | 28,402 |
| 2009-07-08 | 2009-07-06 | 7.471 | 0 | -6,760 | ||
| 2009-07-07 | 2009-07-03 | 7.353 | 6,760 | +2,704 | 0.00% | 49,703 |
| 2009-06-29 | 2009-06-25 | 7.545 | 4,056 | +4,056 | 0.00% | 30,602 |
| 2009-06-03 | 2009-06-01 | 8.936 | 0 | -4,056 | ||
| 2009-06-02 | 2009-05-29 | 8.299 | 4,056 | +4,056 | 0.00% | 33,662 |
| 2009-05-21 | 2009-05-19 | 8.225 | 0 | -4,056 | ||
| 2009-05-15 | 2009-05-13 | 8.329 | 4,056 | +4,056 | 0.00% | 33,782 |
| 2009-02-23 | 2009-02-19 | 3.891 | 0 | -13,519 | ||
| 2009-02-05 | 2009-02-03 | 3.388 | 13,519 | +13,519 | 0.00% | 45,800 |
| 2008-11-04 | 2008-10-31 | 1.959 | 0 | -6,586 | ||
| 2008-10-21 | 2008-10-17 | 1.701 | 6,586 | +6,586 | 0.00% | 11,200 |
| 2008-10-14 | 2008-10-10 | 2.688 | 0 | -2,634 | ||
| 2008-09-18 | 2008-09-16 | 5.527 | 2,634 | -659 | 0.00% | 14,558 |
| 2008-09-17 | 2008-09-12 | 5.922 | 3,293 | +659 | 0.00% | 19,500 |
| 2008-04-14 | 2008-04-10 | 12.738 | 2,634 | +6 | 0.00% | 33,552 |
| 2008-03-27 | 2008-03-25 | 10.440 | 2,628 | -1,972 | 0.00% | 27,436 |
| 2007-11-20 | 2007-11-16 | 31.661 | 4,600 | +23 | 0.00% | 145,641 |
| 2007-09-07 | 2007-09-05 | 37.167 | 4,577 | -6,538 | 0.00% | 170,115 |
| 2007-08-02 | 2007-07-31 | 35.714 | 11,115 | +6,538 | 0.00% | 396,966 |
| 2007-07-23 | 2007-07-19 | 35.638 | 4,577 | -6,538 | 0.00% | 163,115 |
| 2007-07-06 | 2007-07-04 | 28.082 | 11,115 | -6,538 | 0.00% | 312,132 |
| 2007-06-29 | 2007-06-27 | 27.746 | 17,653 | +6,538 | 0.00% | 489,793 |
| 2007-06-26 | 2007-06-22 | 28.755 | 11,115 | 0.00% | 319,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy